美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

1,721.01

+9.900.58%

漲家數：705

跌家數：305

平家數：18

市盈率：- -

高：1,733.07

開：1,711.22

低：1,711.22

收：1,711.10

成交量：26.44億

成交額：3,210.83億

市值：82.75萬億

流通市值：77.30萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

特許通訊 US CHTR	214.59	-1.38%	-3.0100	37.70萬	8,183.10萬	302.95億
亞瑟加拉格爾有限公司 US AJG	213.2	-1.42%	-3.0800	45.00萬	9,635.24萬	547.50億
泰勒斯 US TU	12.96	-1.44%	-0.1900	177.57萬	2,312.36萬	202.31億
Dropbox Inc. US DBX	22.78	-1.47%	-0.3400	97.71萬	2,239.64萬	54.94億
墨式燒烤 US CMG	32.2736	-1.48%	-0.4864	535.88萬	1.74億	420.34億
康卡斯特 US CMCSA	28.785	-1.49%	-0.4350	762.26萬	2.21億	1,035.64億
亞歷山大房地產 US ARE	46.67	-1.50%	-0.7100	58.52萬	2,729.32萬	80.88億
傑克亨利 US JKHY	156.44	-1.53%	-2.4300	24.41萬	3,823.62萬	113.23億
莫霍克工業公司 US MHK	100.395	-1.53%	-1.5650	29.25萬	2,947.64萬	61.70億
MSCI Inc US MSCI	529.33	-1.55%	-8.3200	12.81萬	6,820.80萬	389.59億
愛芬奇 US ANF	87.46	-1.55%	-1.3800	28.35萬	2,505.40萬	40.11億
兩倍做空彭博天然氣ETF-ProShares US KOLD	21.51	-1.56%	-0.3400	287.83萬	6,318.28萬	2.66億
銀休特 US PODD	221.9775	-1.56%	-3.5225	16.74萬	3,716.10萬	156.15億
C3.ai, Inc. US AI	8.16	-1.57%	-0.1300	188.48萬	1,579.32萬	11.83億
美國原油ETF US USO	112.73	-1.58%	-1.8100	2,381.57萬	26.40億	20.99億
勃肯 US BIRK	35.9	-1.59%	-0.5800	49.78萬	1,800.96萬	66.02億
科力斯 US QLYS	90.815	-1.60%	-1.4750	11.68萬	1,077.10萬	32.40億
DoorDash, Inc. US DASH	152.21	-1.63%	-2.5200	111.75萬	1.72億	661.24億
貓途鷹 US TRIP	9.56	-1.65%	-0.1600	143.89萬	1,387.01萬	10.94億
輝盛研究系統 US FDS	194.12	-1.66%	-3.2800	22.74萬	4,420.24萬	72.02億

1 ...46 47 48 49 50 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4588?page=48"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1721.0038,"timestamp":1774454773532,"preClose":1711.1008,"halted":0,"volume":2644125463,"delay":0,"changeRate":0.005787,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":9.902954,"latestTime":"03-25 12:06:13 EDT","open":1711.2211,"high":1733.0732,"low":1711.2211,"amount":321083457936.3851,"amplitude":0.012771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1774468800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.800848,"peRate":26.71627,"turnoverRate":0.004556,"increases":705,"decrements":304,"flats":9,"marketCap":82746388662010,"floatMarketCap":77303916278682},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1733.0732,"amplitude":0.012771,"preClose":1711.1008,"low":1711.2211,"pbRate":"4.800848","latestPrice":1721.0107,"volume":2644277615,"delay":0,"open":1711.2211,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1733.1027,"twentyDayClose":1821.0526,"sixtyDayClose":1798.8022,"secType":"PLATE","market":"US","turnoverRate":0.004556,"peRate":26.71627,"marketCap":82746388662010,"floatMarketCap":77303916278682,"timestamp":1774454774910,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":705,"down":305,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:47,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CHTR","nameCN":"特許通訊","changeRate":-0.013833,"change":-3.01,"latestPrice":214.59,"close":214.59,"volume":377031,"market":"US","high":222.61,"low":213.13,"preClose":217.6,"open":220.52,"turnoverRate":0.004537,"peRate":5.944822,"amplitude":0.043566,"marketValue":30295466418.3,"askSize":82,"bidSize":561,"askPrice":214.71,"bidPrice":214.5,"week52High":437.06,"week52Low":180.38,"changeRate5Day":0.026746,"changeRate20Day":-0.049435,"changeRate60Day":0.035866,"changeRateWTD":0.007417,"changeRateMTD":-0.085411,"changeRateQTD":0.027976,"changeRateYTD":0.027976,"amount":81831001.311905,"eps":36.096958,"lyrEps":36.21,"lyrPeRate":5.926263,"pbRate":1.887098,"volumeRatio":0.582482,"committee":0.744946,"roa":0.054838,"roe":0.28668,"changeRate5Min":0.001236,"earningDate":1776960000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17833351737,"shortable":3,"shares":141178370,"floatShares":83104300,"preHourTrading":{"tag":"盘前","latestPrice":220.57,"preClose":217.6,"latestTime":"09:25 EDT","volume":77,"amount":16945.76037,"timestamp":1774445142434,"change":2.969999999999999,"changeRate":0.013648897058823524},"postHourTrading":{"tag":"盘后","latestPrice":219.59,"preClose":217.6,"latestTime":"19:09 EDT","volume":39867,"amount":8691547.3472,"timestamp":1774393797806,"change":1.990000000000009,"changeRate":0.009145220588235336},"overnightTrading":{"tag":"夜盘","latestPrice":217.88999938964844,"preClose":217.60000610351562,"latestTime":"20260325 04:00 EDT","volume":10,"amount":2179,"timestamp":1774425601359,"change":0.2899932861328125,"changeRate":0.0013326896966852947},"impliedVol":0.5541,"impliedVolPercentile":0.7809},{"symbol":"AJG","nameCN":"亞瑟加拉格爾有限公司","changeRate":-0.014241,"change":-3.08,"latestPrice":213.2,"close":213.2,"volume":450016,"market":"US","high":218.83,"low":211.71,"preClose":216.28,"open":217.29,"turnoverRate":0.001776,"peRate":37.142859,"amplitude":0.03292,"marketValue":54749760000,"askSize":1,"bidSize":6,"askPrice":213.51,"bidPrice":213.26,"week52High":351.225,"week52Low":195,"changeRate5Day":0.017758,"changeRate20Day":-0.022601,"changeRate60Day":-0.184641,"changeRateWTD":-0.007541,"changeRateMTD":-0.065732,"changeRateQTD":-0.176166,"changeRateYTD":-0.176166,"amount":96352390.432129,"eps":5.74,"lyrEps":5.74,"lyrPeRate":37.142857,"pbRate":2.347659,"volumeRatio":0.457712,"committee":0.714286,"roa":0.022448,"roe":0.06906,"changeRate5Min":-0.000047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.012195,"floatMarketCap":54030008312.799995,"shortable":3,"shares":256800000,"floatShares":253424054,"preHourTrading":{"tag":"盘前","latestPrice":218.85,"preClose":216.28,"latestTime":"09:21 EDT","volume":94,"amount":20555.18962,"timestamp":1774444870088,"change":2.569999999999993,"changeRate":0.011882744590345816},"postHourTrading":{"tag":"盘后","latestPrice":216.28,"preClose":216.28,"latestTime":"19:34 EDT","volume":41473,"amount":8969812.59,"timestamp":1774395278324,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":216.27999877929688,"preClose":216.27999877929688,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.4061,"impliedVolPercentile":0.9124},{"symbol":"TU","nameCN":"泰勒斯","changeRate":-0.014449,"change":-0.19,"latestPrice":12.96,"close":12.96,"volume":1775717,"market":"US","high":13.22,"low":12.935,"preClose":13.15,"open":13.21,"turnoverRate":0.001158,"peRate":24.680167,"amplitude":0.021673,"marketValue":20230560000,"askSize":3000,"bidSize":3607,"askPrice":12.97,"bidPrice":12.96,"week52High":16.735,"week52Low":12.5444,"changeRate5Day":-0.024831,"changeRate20Day":-0.036431,"changeRate60Day":0.004651,"changeRateWTD":-0.012195,"changeRateMTD":-0.056769,"changeRateQTD":-0.015945,"changeRateYTD":-0.015945,"amount":23123600.704871,"eps":0.525118,"lyrEps":0.525118,"lyrPeRate":24.680167,"pbRate":1.282444,"volumeRatio":0.901629,"committee":0.091872,"roa":0.034023,"roe":0.046559,"changeRate5Min":-0.000386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6533,"divideRate":0.127569,"floatMarketCap":19870051939.2,"shortable":3,"shares":1561000000,"floatShares":1533183020,"preHourTrading":{"tag":"盘前","latestPrice":13.3,"preClose":13.15,"latestTime":"08:50 EDT","volume":106,"amount":1423.299948,"timestamp":1774443046687,"change":0.15000000000000036,"changeRate":0.011406844106463905},"postHourTrading":{"tag":"盘后","latestPrice":13.34,"preClose":13.15,"latestTime":"18:28 EDT","volume":182517,"amount":2405470.170278,"timestamp":1774391320383,"change":0.1899999999999995,"changeRate":0.014448669201520874},"overnightTrading":{"tag":"夜盘","latestPrice":13.390000343322754,"preClose":13.149999618530273,"latestTime":"20260325 04:00 EDT","volume":3,"amount":40,"timestamp":1774425601185,"change":0.24000072479248047,"changeRate":0.01825100621708645},"impliedVol":0.2723,"impliedVolPercentile":0.3307},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":-0.014706,"change":-0.34,"latestPrice":22.78,"close":22.78,"volume":977094,"market":"US","high":23.64,"low":22.51,"preClose":23.12,"open":23.31,"turnoverRate":0.005748,"peRate":12.247312,"amplitude":0.048875,"marketValue":5494269884.04,"askSize":540,"bidSize":571,"askPrice":22.8,"bidPrice":22.78,"week52High":32.4,"week52Low":22.51,"changeRate5Day":-0.090982,"changeRate20Day":-0.06754,"changeRate60Day":-0.186429,"changeRateWTD":-0.089528,"changeRateMTD":-0.088435,"changeRateQTD":-0.180576,"changeRateYTD":-0.180576,"amount":22396358.752865,"eps":1.86,"lyrEps":1.86,"lyrPeRate":12.247312,"pbRate":-3.057128,"volumeRatio":0.652237,"committee":0.027903,"roa":0.14009,"roe":16.83208,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3872600000,"shortable":3,"shares":241188318,"floatShares":170000000,"preHourTrading":{"tag":"盘前","latestPrice":23.4,"preClose":23.12,"latestTime":"08:00 EDT","volume":226,"amount":5284.760044,"timestamp":1774440000467,"change":0.2799999999999976,"changeRate":0.012110726643598512},"postHourTrading":{"tag":"盘后","latestPrice":23.3,"preClose":23.12,"latestTime":"19:55 EDT","volume":142140,"amount":3287489.029,"timestamp":1774396555298,"change":0.17999999999999972,"changeRate":0.007785467128027669},"overnightTrading":{"tag":"夜盘","latestPrice":23.1200008392334,"preClose":23.1200008392334,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.4309,"impliedVolPercentile":0.7809},{"symbol":"CMG","nameCN":"墨式燒烤","changeRate":-0.014847,"change":-0.4864,"latestPrice":32.2736,"close":32.2736,"volume":5358798,"market":"US","high":33.2978,"low":32.075,"preClose":32.76,"open":33.19,"turnoverRate":0.004114,"peRate":28.310176,"amplitude":0.037326,"marketValue":42033878932.8,"askSize":500,"bidSize":611,"askPrice":32.29,"bidPrice":32.28,"week52High":58.42,"week52Low":29.75,"changeRate5Day":-0.011225,"changeRate20Day":-0.139371,"changeRate60Day":-0.146427,"changeRateWTD":-0.032856,"changeRateMTD":-0.132896,"changeRateQTD":-0.127741,"changeRateYTD":-0.127741,"amount":173885844.421211,"eps":1.14,"lyrEps":1.14,"lyrPeRate":28.310175,"pbRate":14.849776,"volumeRatio":0.723304,"committee":0.09991,"roa":0.138783,"roe":0.47355,"changeRate5Min":0.000577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42033878932.8,"shortable":3,"shares":1302423000,"floatShares":1302423000,"preHourTrading":{"tag":"盘前","latestPrice":32.98,"preClose":32.76,"latestTime":"09:29 EDT","volume":5971,"amount":197894.924367,"timestamp":1774445398086,"change":0.21999999999999886,"changeRate":0.006715506715506681},"postHourTrading":{"tag":"盘后","latestPrice":32.95,"preClose":32.76,"latestTime":"19:55 EDT","volume":1003568,"amount":32880744.8856,"timestamp":1774396510429,"change":0.19000000000000483,"changeRate":0.005799755799755947},"overnightTrading":{"tag":"夜盘","latestPrice":33.20000076293945,"preClose":32.7599983215332,"latestTime":"20260325 04:00 EDT","volume":3682,"amount":121939,"timestamp":1774425601306,"change":0.44000244140625,"changeRate":0.013431088643158923},"impliedVol":0.4621,"impliedVolPercentile":0.7729},{"symbol":"CMCSA","nameCN":"康卡斯特","changeRate":-0.014887,"change":-0.435,"latestPrice":28.785,"close":28.785,"volume":7622618,"market":"US","high":29.42,"low":28.61,"preClose":29.22,"open":29.16,"turnoverRate":0.002119,"peRate":5.340445,"amplitude":0.027721,"marketValue":103563996937.29,"askSize":1218,"bidSize":470,"askPrice":28.79,"bidPrice":28.78,"week52High":37.72,"week52Low":25.75,"changeRate5Day":0.007525,"changeRate20Day":-0.065119,"changeRate60Day":-0.029501,"changeRateWTD":-0.008098,"changeRateMTD":-0.070252,"changeRateQTD":-0.036969,"changeRateYTD":-0.036969,"amount":220612133.868607,"eps":5.39,"lyrEps":5.391749,"lyrPeRate":5.338713,"pbRate":1.068739,"volumeRatio":0.254564,"committee":-0.443128,"roa":0.04795,"roe":0.214102,"changeRate5Min":0.000348,"earningDate":1776873600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.045857,"floatMarketCap":103563996937.29,"shortable":3,"shares":3597845994,"floatShares":3597845994,"preHourTrading":{"tag":"盘前","latestPrice":29.06,"preClose":29.22,"latestTime":"09:29 EDT","volume":11174,"amount":325513.101504,"timestamp":1774445399999,"change":-0.16000000000000014,"changeRate":-0.005475701574264208},"postHourTrading":{"tag":"盘后","latestPrice":29.36,"preClose":29.22,"latestTime":"19:59 EDT","volume":3412726,"amount":99793166.8333,"timestamp":1774396771721,"change":0.14000000000000057,"changeRate":0.004791238877481197},"overnightTrading":{"tag":"夜盘","latestPrice":29.270000457763672,"preClose":29.219999313354492,"latestTime":"20260325 04:00 EDT","volume":322,"amount":9419,"timestamp":1774425601274,"change":0.05000114440917969,"changeRate":0.0017111959474389014},"impliedVol":0.3611,"impliedVolPercentile":0.741},{"symbol":"ARE","nameCN":"亞歷山大房地產","changeRate":-0.014985,"change":-0.71,"latestPrice":46.67,"close":46.67,"volume":585174,"market":"US","high":47.56,"low":46.06,"preClose":47.38,"open":47.39,"turnoverRate":0.003433,"peRate":0,"amplitude":0.031659,"marketValue":8087929668,"askSize":32,"bidSize":120,"askPrice":46.7,"bidPrice":46.64,"week52High":97.67,"week52Low":44.103,"changeRate5Day":-0.033947,"changeRate20Day":-0.1367,"changeRate60Day":-0.039712,"changeRateWTD":-0.015193,"changeRateMTD":-0.13638,"changeRateQTD":-0.046383,"changeRateYTD":-0.046383,"amount":27293195.842644,"eps":-8.44,"lyrEps":-8.44,"lyrPeRate":0,"pbRate":0.522811,"volumeRatio":0.668926,"committee":0.699531,"roa":0.010941,"roe":-0.058559,"changeRate5Min":0.000212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6812,"divideRate":0.100304,"floatMarketCap":7955497895.93,"shortable":3,"shares":173300400,"floatShares":170462779,"preHourTrading":{"tag":"盘前","latestPrice":47.22,"preClose":47.38,"latestTime":"09:28 EDT","volume":4159,"amount":195476.381267,"timestamp":1774445285168,"change":-0.1600000000000037,"changeRate":-0.0033769523005488327},"postHourTrading":{"tag":"盘后","latestPrice":48,"preClose":47.38,"latestTime":"19:57 EDT","volume":62971,"amount":2983805.0418,"timestamp":1774396649111,"change":0.6199999999999974,"changeRate":0.01308569016462637},"overnightTrading":{"tag":"夜盘","latestPrice":47.599998474121094,"preClose":47.380001068115234,"latestTime":"20260325 04:00 EDT","volume":4,"amount":190,"timestamp":1774425601239,"change":0.21999740600585938,"changeRate":0.004643254559863412},"impliedVol":0.5109,"impliedVolPercentile":0.9243},{"symbol":"JKHY","nameCN":"傑克亨利","changeRate":-0.015296,"change":-2.43,"latestPrice":156.44,"close":156.44,"volume":244138,"market":"US","high":161.4,"low":153.58,"preClose":158.87,"open":159.54,"turnoverRate":0.003376,"peRate":22.444764,"amplitude":0.049223,"marketValue":11322678530.08,"askSize":8,"bidSize":6,"askPrice":156.56,"bidPrice":156.3,"week52High":193.39,"week52Low":144.12,"changeRate5Day":-0.05274,"changeRate20Day":-0.000639,"changeRate60Day":-0.159512,"changeRateWTD":-0.054057,"changeRateMTD":-0.037055,"changeRateQTD":-0.142701,"changeRateYTD":-0.142701,"amount":38236165.944122,"eps":6.97,"lyrEps":6.253917,"lyrPeRate":25.014723,"pbRate":5.139528,"volumeRatio":0.572677,"committee":-0.142857,"roa":0.13347,"roe":0.242839,"changeRate5Min":0.001408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.35,"divideRate":0.015022,"floatMarketCap":11313443407.56,"shortable":3,"shares":72377132,"floatShares":72318099,"preHourTrading":{"tag":"盘前","latestPrice":158.87,"preClose":158.87,"latestTime":"08:15 EDT","volume":35,"amount":5568.85,"timestamp":1774440906298,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":158.87,"preClose":158.87,"latestTime":"16:40 EDT","volume":16340,"amount":2595939.33,"timestamp":1774384803624,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":158.8699951171875,"preClose":158.8699951171875,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.3042,"impliedVolPercentile":0.8367},{"symbol":"MHK","nameCN":"莫霍克工業公司","changeRate":-0.015349,"change":-1.565,"latestPrice":100.395,"close":100.395,"volume":292481,"market":"US","high":103.2575,"low":99.64,"preClose":101.96,"open":102.8475,"turnoverRate":0.005673,"peRate":16.930017,"amplitude":0.03548,"marketValue":6170312641.41,"askSize":22,"bidSize":6,"askPrice":100.58,"bidPrice":100.3,"week52High":143.13,"week52Low":95.16,"changeRate5Day":-0.012541,"changeRate20Day":-0.186953,"changeRate60Day":-0.089223,"changeRateWTD":0.043499,"changeRateMTD":-0.198571,"changeRateQTD":-0.081473,"changeRateYTD":-0.081473,"amount":29476417.802109,"eps":5.93,"lyrEps":5.93,"lyrPeRate":16.930017,"pbRate":0.736903,"volumeRatio":0.522204,"committee":-0.571429,"roa":0.033771,"roe":0.046547,"changeRate5Min":-0.000945,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5176072243.44,"shortable":3,"shares":61460358,"floatShares":51557072,"preHourTrading":{"tag":"盘前","latestPrice":101.96,"preClose":101.96,"latestTime":"08:02 EDT","volume":1,"amount":101.96,"timestamp":1774440142645,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":102.65,"preClose":101.96,"latestTime":"18:16 EDT","volume":30837,"amount":3144535.997,"timestamp":1774390568404,"change":0.6900000000000119,"changeRate":0.006767359748921263},"overnightTrading":{"tag":"夜盘","latestPrice":101.95999908447266,"preClose":101.95999908447266,"latestTime":"20260325 04:00 EDT","volume":1,"amount":102,"timestamp":1774425601377,"change":0,"changeRate":0},"impliedVol":0.4585,"impliedVolPercentile":0.7211},{"symbol":"MSCI","nameCN":"MSCI Inc","changeRate":-0.015475,"change":-8.32,"latestPrice":529.33,"close":529.33,"volume":128070,"market":"US","high":542.21,"low":525.29,"preClose":537.65,"open":541.46,"turnoverRate":0.0018,"peRate":33.736776,"amplitude":0.03147,"marketValue":38958688000,"askSize":3,"bidSize":21,"askPrice":529.91,"bidPrice":528.96,"week52High":626.28,"week52Low":486.735,"changeRate5Day":-0.049233,"changeRate20Day":-0.049455,"changeRate60Day":-0.095147,"changeRateWTD":-0.042162,"changeRateMTD":-0.074323,"changeRateQTD":-0.077388,"changeRateYTD":-0.077388,"amount":68208046.512451,"eps":15.69,"lyrEps":15.715583,"lyrPeRate":33.681856,"pbRate":-14.676248,"volumeRatio":0.527647,"committee":0.75,"roa":0.19175,"roe":-2.065052,"changeRate5Min":-0.00197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.2,"divideRate":0.013602,"floatMarketCap":37656589662.33,"shortable":3,"shares":73600000,"floatShares":71140101,"preHourTrading":{"tag":"盘前","latestPrice":542.36,"preClose":537.65,"latestTime":"09:25 EDT","volume":107,"amount":58255.4866,"timestamp":1774445142440,"change":4.710000000000036,"changeRate":0.008760345949967519},"postHourTrading":{"tag":"盘后","latestPrice":537.65,"preClose":537.65,"latestTime":"18:16 EDT","volume":28175,"amount":15148352.89,"timestamp":1774390582672,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":537.6500244140625,"preClose":537.6500244140625,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.3669,"impliedVolPercentile":0.9363},{"symbol":"ANF","nameCN":"愛芬奇","changeRate":-0.015534,"change":-1.38,"latestPrice":87.46,"close":87.46,"volume":283477,"market":"US","high":91.29,"low":86.565,"preClose":88.84,"open":90,"turnoverRate":0.006182,"peRate":8.354622,"amplitude":0.053186,"marketValue":4010701847.76,"askSize":30,"bidSize":10,"askPrice":87.53,"bidPrice":87.37,"week52High":133.11,"week52Low":65.4,"changeRate5Day":0.017332,"changeRate20Day":-0.088103,"changeRate60Day":-0.31047,"changeRateWTD":-0.00591,"changeRateMTD":-0.105726,"changeRateQTD":-0.305156,"changeRateYTD":-0.305156,"amount":25054016.569572,"eps":10.468456,"lyrEps":10.46,"lyrPeRate":8.361377,"pbRate":2.856839,"volumeRatio":0.465738,"committee":-0.6,"roa":0.127734,"roe":0.371604,"changeRate5Min":0.002982,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4010701847.76,"shortable":3,"shares":45857556,"floatShares":45857556,"preHourTrading":{"tag":"盘前","latestPrice":90.99,"preClose":88.84,"latestTime":"09:23 EDT","volume":57,"amount":5063.78994,"timestamp":1774445004867,"change":2.1499999999999915,"changeRate":0.024200810445745062},"postHourTrading":{"tag":"盘后","latestPrice":89.9,"preClose":88.84,"latestTime":"19:33 EDT","volume":107459,"amount":9547253.53,"timestamp":1774395195245,"change":1.0600000000000023,"changeRate":0.011931562359297638},"overnightTrading":{"tag":"夜盘","latestPrice":88.83999633789062,"preClose":88.83999633789062,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.5593,"impliedVolPercentile":0.498},{"symbol":"KOLD","nameCN":"兩倍做空彭博天然氣ETF-ProShares","changeRate":-0.015561,"change":-0.34,"latestPrice":21.51,"close":21.51,"volume":2878254,"market":"US","high":22.4,"low":21.44,"preClose":21.85,"open":22.215,"turnoverRate":0.232423,"peRate":0,"amplitude":0.043936,"marketValue":266373645.12,"askSize":240,"bidSize":150,"askPrice":21.5,"bidPrice":21.49,"week52High":49.47,"week52Low":13.44,"changeRate5Day":0.136292,"changeRate20Day":-0.070039,"changeRate60Day":-0.340589,"changeRateWTD":0.085815,"changeRateMTD":-0.082729,"changeRateQTD":-0.390133,"changeRateYTD":-0.390133,"amount":63182750.102394,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.858933,"committee":-0.230769,"roa":0,"roe":0,"changeRate5Min":0.000931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":266373645.12,"shortable":0,"shares":12383712,"floatShares":12383712,"preHourTrading":{"tag":"盘前","latestPrice":22.24,"preClose":21.85,"latestTime":"09:29 EDT","volume":146278,"amount":3253828.896032,"timestamp":1774445399999,"change":0.389999999999997,"changeRate":0.01784897025171611},"postHourTrading":{"tag":"盘后","latestPrice":22.3664,"preClose":21.85,"latestTime":"19:59 EDT","volume":195776,"amount":4350677.8744,"timestamp":1774396762375,"change":0.5163999999999973,"changeRate":0.023633867276887748},"overnightTrading":{"tag":"夜盘","latestPrice":22.520000457763672,"preClose":21.850000381469727,"latestTime":"20260325 04:00 EDT","volume":81354,"amount":1841251,"timestamp":1774425601367,"change":0.6700000762939453,"changeRate":0.030663618517011586},"impliedVol":1.0989,"impliedVolPercentile":0.6414},{"symbol":"PODD","nameCN":"銀休特","changeRate":-0.015621,"change":-3.5225,"latestPrice":221.9775,"close":221.9775,"volume":167443,"market":"US","high":227.235,"low":218.17,"preClose":225.5,"open":225.69,"turnoverRate":0.002389,"peRate":63.802789,"amplitude":0.0402,"marketValue":15615428550.795,"askSize":5,"bidSize":48,"askPrice":222.25,"bidPrice":221.81,"week52High":354.88,"week52Low":216.49,"changeRate5Day":-0.036054,"changeRate20Day":-0.105362,"changeRate60Day":-0.230927,"changeRateWTD":-0.022556,"changeRateMTD":-0.099884,"changeRateQTD":-0.219049,"changeRateYTD":-0.219049,"amount":37160961.02063,"eps":3.479119,"lyrEps":3.479119,"lyrPeRate":63.80279,"pbRate":10.305853,"volumeRatio":0.552451,"committee":0.811321,"roa":0.094335,"roe":0.181238,"changeRate5Min":-0.000281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15555850011.7725,"shortable":3,"shares":70346898,"floatShares":70078499,"preHourTrading":{"tag":"盘前","latestPrice":223.97,"preClose":225.5,"latestTime":"09:25 EDT","volume":13,"amount":2922.98994,"timestamp":1774445100026,"change":-1.5300000000000011,"changeRate":-0.006784922394678497},"postHourTrading":{"tag":"盘后","latestPrice":225.5,"preClose":225.5,"latestTime":"18:02 EDT","volume":31162,"amount":7027024.65,"timestamp":1774389747046,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":225.5,"preClose":225.5,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.4949,"impliedVolPercentile":0.7291},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":-0.015682,"change":-0.13,"latestPrice":8.16,"close":8.16,"volume":1884776,"market":"US","high":8.65,"low":8.1228,"preClose":8.29,"open":8.49,"turnoverRate":0.014388,"peRate":0,"amplitude":0.063595,"marketValue":1183200000,"askSize":220,"bidSize":609,"askPrice":8.16,"bidPrice":8.15,"week52High":30.24,"week52Low":7.7248,"changeRate5Day":-0.052265,"changeRate20Day":-0.208535,"changeRate60Day":-0.416726,"changeRateWTD":-0.0366,"changeRateMTD":0.026415,"changeRateQTD":-0.394659,"changeRateYTD":-0.394659,"amount":15793233.175545,"eps":-3.165119,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":1.644537,"volumeRatio":0.976582,"committee":0.46924,"roa":-0.298772,"roe":-0.550124,"changeRate5Min":-0.003054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1068960000,"shortable":3,"shares":145000000,"floatShares":131000000,"preHourTrading":{"tag":"盘前","latestPrice":8.46,"preClose":8.29,"latestTime":"09:29 EDT","volume":22410,"amount":188901.62145,"timestamp":1774445369188,"change":0.1700000000000017,"changeRate":0.02050663449939707},"postHourTrading":{"tag":"盘后","latestPrice":8.33,"preClose":8.29,"latestTime":"19:59 EDT","volume":106817,"amount":887341.2266,"timestamp":1774396780290,"change":0.040000000000000924,"changeRate":0.0048250904704464324},"overnightTrading":{"tag":"夜盘","latestPrice":8.369999885559082,"preClose":8.289999961853027,"latestTime":"20260325 04:00 EDT","volume":5082,"amount":42609,"timestamp":1774425601343,"change":0.07999992370605469,"changeRate":0.009650171782168822},"impliedVol":0.7697,"impliedVolPercentile":0.6255},{"symbol":"USO","nameCN":"美國原油ETF","changeRate":-0.015802,"change":-1.81,"latestPrice":112.73,"close":112.73,"volume":23815658,"market":"US","high":113,"low":109.02,"preClose":114.54,"open":109.24,"turnoverRate":1.278789,"peRate":9.038735,"amplitude":0.034748,"marketValue":2099438766.19,"askSize":16,"bidSize":277,"askPrice":112.7,"bidPrice":112.69,"week52High":125.19,"week52Low":60.67,"changeRate5Day":-0.073477,"changeRate20Day":0.413897,"changeRate60Day":0.646174,"changeRateWTD":-0.071646,"changeRateMTD":0.375595,"changeRateQTD":0.629988,"changeRateYTD":0.629988,"amount":2639663669.137589,"eps":12.471878,"lyrEps":12.471878,"lyrPeRate":9.038735,"pbRate":2.369365,"volumeRatio":0.830181,"committee":-0.924945,"roa":-0.04064,"roe":-0.065499,"changeRate5Min":-0.000133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2099438766.19,"shortable":3,"shares":18623603,"floatShares":18623603,"preHourTrading":{"tag":"盘前","latestPrice":109.26,"preClose":114.54,"latestTime":"09:29 EDT","volume":1805996,"amount":197838463.9186,"timestamp":1774445399999,"change":-5.280000000000001,"changeRate":-0.0460974332111053},"postHourTrading":{"tag":"盘后","latestPrice":110.7897,"preClose":114.54,"latestTime":"19:59 EDT","volume":5064266,"amount":560168113.2451,"timestamp":1774396799063,"change":-3.75030000000001,"changeRate":-0.03274227344159254},"overnightTrading":{"tag":"夜盘","latestPrice":110.1500015258789,"preClose":114.54000091552734,"latestTime":"20260325 04:00 EDT","volume":659621,"amount":72508472,"timestamp":1774425601372,"change":-4.3899993896484375,"changeRate":-0.03832721629613081},"impliedVol":0.8974,"impliedVolPercentile":0.9522},{"symbol":"BIRK","nameCN":"勃肯","changeRate":-0.015899,"change":-0.58,"latestPrice":35.9,"close":35.9,"volume":497848,"market":"US","high":37.5788,"low":35.41,"preClose":36.48,"open":37.215,"turnoverRate":0.008945,"peRate":15.016516,"amplitude":0.059452,"marketValue":6602227410.4,"askSize":1,"bidSize":29,"askPrice":35.92,"bidPrice":35.89,"week52High":59.5,"week52Low":33.06,"changeRate5Day":-0.020731,"changeRate20Day":-0.094806,"changeRate60Day":-0.152502,"changeRateWTD":0.076785,"changeRateMTD":-0.138055,"changeRateQTD":-0.122249,"changeRateYTD":-0.122249,"amount":18009556.063202,"eps":2.390701,"lyrEps":2.191281,"lyrPeRate":16.383111,"pbRate":2.381781,"volumeRatio":0.41017,"committee":0.933333,"roa":0.069505,"roe":0.137217,"changeRate5Min":0.000697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1998083571.6,"shortable":3,"shares":183906056,"floatShares":55656924,"postHourTrading":{"tag":"盘后","latestPrice":36.99,"preClose":36.48,"latestTime":"19:55 EDT","volume":29752,"amount":1087979.5,"timestamp":1774396531151,"change":0.5100000000000051,"changeRate":0.013980263157894877},"overnightTrading":{"tag":"夜盘","latestPrice":36.5,"preClose":36.47999954223633,"latestTime":"20260325 04:00 EDT","volume":57,"amount":2081,"timestamp":1774425601195,"change":0.020000457763671875,"changeRate":0.0005482581692610896},"impliedVol":0.59,"impliedVolPercentile":0.9602},{"symbol":"QLYS","nameCN":"科力斯","changeRate":-0.015982,"change":-1.475,"latestPrice":90.815,"close":90.815,"volume":116792,"market":"US","high":94.015,"low":90.28,"preClose":92.29,"open":93.49,"turnoverRate":0.003274,"peRate":16.693934,"amplitude":0.04047,"marketValue":3239909219.69,"askSize":14,"bidSize":317,"askPrice":91.16,"bidPrice":90.52,"week52High":155.47,"week52Low":85.135,"changeRate5Day":-0.060275,"changeRate20Day":-0.004658,"changeRate60Day":-0.3433,"changeRateWTD":-0.058326,"changeRateMTD":-0.017898,"changeRateQTD":-0.316667,"changeRateYTD":-0.316667,"amount":10770970.939758,"eps":5.44,"lyrEps":5.44,"lyrPeRate":16.693934,"pbRate":5.773665,"volumeRatio":0.375935,"committee":0.915408,"roa":0.134118,"roe":0.38202,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3239909219.69,"shortable":3,"shares":35675926,"floatShares":35675926,"preHourTrading":{"tag":"盘前","latestPrice":93.27,"preClose":92.29,"latestTime":"09:29 EDT","volume":239,"amount":22249.89859,"timestamp":1774445399999,"change":0.9799999999999898,"changeRate":0.01061870191786748},"postHourTrading":{"tag":"盘后","latestPrice":92.29,"preClose":92.29,"latestTime":"19:02 EDT","volume":40872,"amount":3772233.73,"timestamp":1774393368682,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92.29000091552734,"preClose":92.29000091552734,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.5326,"impliedVolPercentile":0.9323},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.016286,"change":-2.52,"latestPrice":152.21,"close":152.21,"volume":1117464,"market":"US","high":159.05,"low":150.87,"preClose":154.73,"open":157.58,"turnoverRate":0.003042,"peRate":71.46009,"amplitude":0.052866,"marketValue":66124035037.92,"askSize":4,"bidSize":80,"askPrice":152.24,"bidPrice":152.13,"week52High":285.5,"week52Low":150.87,"changeRate5Day":-0.077459,"changeRate20Day":-0.120478,"changeRate60Day":-0.349391,"changeRateWTD":-0.028281,"changeRateMTD":-0.137474,"changeRateQTD":-0.327932,"changeRateYTD":-0.327932,"amount":172399173.04248,"eps":2.13,"lyrEps":2.13,"lyrPeRate":71.460094,"pbRate":6.590654,"volumeRatio":0.627049,"committee":0.904762,"roa":0.032342,"roe":0.10439,"changeRate5Min":-0.001247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55911775717.3,"shortable":3,"shares":434426352,"floatShares":367333130,"preHourTrading":{"tag":"盘前","latestPrice":158.33,"preClose":154.73,"latestTime":"09:26 EDT","volume":8843,"amount":1387792.1224,"timestamp":1774445192674,"change":3.6000000000000227,"changeRate":0.02326633490596538},"postHourTrading":{"tag":"盘后","latestPrice":157,"preClose":154.73,"latestTime":"19:59 EDT","volume":87880,"amount":13610967.3342,"timestamp":1774396778168,"change":2.2700000000000102,"changeRate":0.014670716732372586},"overnightTrading":{"tag":"夜盘","latestPrice":156.4199981689453,"preClose":154.72999572753906,"latestTime":"20260325 04:00 EDT","volume":1056,"amount":165559,"timestamp":1774425601310,"change":1.69000244140625,"changeRate":0.010922267744272037},"impliedVol":0.5988,"impliedVolPercentile":0.7888},{"symbol":"TRIP","nameCN":"貓途鷹","changeRate":-0.016461,"change":-0.16,"latestPrice":9.56,"close":9.56,"volume":1438885,"market":"US","high":10.02,"low":9.41,"preClose":9.72,"open":9.84,"turnoverRate":0.013835,"peRate":30.545377,"amplitude":0.062757,"marketValue":1094352731.08,"askSize":774,"bidSize":918,"askPrice":9.57,"bidPrice":9.56,"week52High":20.16,"week52Low":9.01,"changeRate5Day":0.032397,"changeRate20Day":-0.051587,"changeRate60Day":-0.321023,"changeRateWTD":0.02246,"changeRateMTD":-0.054402,"changeRateQTD":-0.343407,"changeRateYTD":-0.343407,"amount":13870139.707842,"eps":0.312977,"lyrEps":0.312977,"lyrPeRate":30.545376,"pbRate":1.696671,"volumeRatio":0.750924,"committee":0.085106,"roa":0.029647,"roe":0.050377,"changeRate5Min":0.000523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":994240000,"shortable":3,"shares":114472043,"floatShares":104000000,"preHourTrading":{"tag":"盘前","latestPrice":9.92,"preClose":9.72,"latestTime":"09:18 EDT","volume":17763,"amount":173954.12478,"timestamp":1774444698619,"change":0.1999999999999993,"changeRate":0.020576131687242726},"postHourTrading":{"tag":"盘后","latestPrice":9.88,"preClose":9.72,"latestTime":"18:45 EDT","volume":127449,"amount":1238968.897,"timestamp":1774392337873,"change":0.16000000000000014,"changeRate":0.01646090534979425},"overnightTrading":{"tag":"夜盘","latestPrice":10,"preClose":9.720000267028809,"latestTime":"20260325 04:00 EDT","volume":1,"amount":10,"timestamp":1774425601320,"change":0.2799997329711914,"changeRate":0.02880655609866369},"impliedVol":0.6647,"impliedVolPercentile":0.757},{"symbol":"FDS","nameCN":"輝盛研究系統","changeRate":-0.016616,"change":-3.28,"latestPrice":194.12,"close":194.12,"volume":227439,"market":"US","high":201.86,"low":191.23,"preClose":197.4,"open":200.15,"turnoverRate":0.006131,"peRate":12.350553,"amplitude":0.05385,"marketValue":7201708157.08,"askSize":7,"bidSize":80,"askPrice":194.58,"bidPrice":194.12,"week52High":474.79,"week52Low":185,"changeRate5Day":-0.065922,"changeRate20Day":-0.060498,"changeRate60Day":-0.335501,"changeRateWTD":-0.072395,"changeRateMTD":-0.104654,"changeRateQTD":-0.331059,"changeRateYTD":-0.331059,"amount":44202427.464249,"eps":15.717515,"lyrEps":15.55,"lyrPeRate":12.483601,"pbRate":3.321999,"volumeRatio":0.548234,"committee":0.83908,"roa":0.114208,"roe":0.288306,"changeRate5Min":0.001496,"earningDate":1774886400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.34,"divideRate":0.022357,"floatMarketCap":7201708157.08,"shortable":3,"shares":37099259,"floatShares":37099259,"preHourTrading":{"tag":"盘前","latestPrice":198.6301,"preClose":197.4,"latestTime":"08:05 EDT","volume":18,"amount":3561.90156,"timestamp":1774440316048,"change":1.230099999999993,"changeRate":0.006231509625126612},"postHourTrading":{"tag":"盘后","latestPrice":201,"preClose":197.4,"latestTime":"19:49 EDT","volume":9233,"amount":1827150.26,"timestamp":1774396193674,"change":3.5999999999999943,"changeRate":0.018237082066869272},"overnightTrading":{"tag":"夜盘","latestPrice":197,"preClose":197.39999389648438,"latestTime":"20260325 04:00 EDT","volume":6,"amount":1182,"timestamp":1774425601198,"change":-0.399993896484375,"changeRate":-0.0020263115949949316},"impliedVol":0.6277,"impliedVolPercentile":0.9283}]}}}