美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

碎股

1,258.10

-20.6755-1.62%

04月08日 15:59 美東時間

漲家數：117

跌家數：905

平家數：16

市盈率：- -

高：1,327.66

開：1,278.82

低：1,240.55

收：1,278.78

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

更多

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Direxion DailyTechnology Bull 3x US TECL	37.33	-5.64%	-2.2300	572.76萬	2.39億	14.89億
斯凱奇 US SKX	45.48	-5.66%	-2.7300	497.19萬	2.33億	67.93億
3倍做多20年期以上國債ETF-Direxion US TMF	40.41	-5.69%	-2.4400	1,808.91萬	7.56億	45.44億
納指三倍做多ETF US TQQQ	38.9	-5.70%	-2.3500	2.51億	108.04億	151.92億
GLOBALFOUNDRIES Inc. US GFS	30.37	-5.71%	-1.8400	273.10萬	8,625.23萬	167.92億
美國史丹利公司 US SWK	55.86	-5.75%	-3.4100	709.59萬	4.10億	86.32億
梅特勒-托利多 US MTD	972.51	-5.78%	-59.6400	24.73萬	2.45億	203.41億
10x Genomics, Inc. US TXG	7.14	-5.80%	-0.4400	333.84萬	2,452.00萬	8.73億
Scorpio Tankers US STNG	33.3	-5.83%	-2.0600	153.56萬	5,166.50萬	16.62億
艾伯維公司 US ABBV	175.67	-5.83%	-10.8800	1,251.71萬	22.49億	3,107.56億
意法半導體 US STM	17.78	-5.88%	-1.1100	1,349.13萬	2.48億	159.05億
艾利科技 US ALGN	144.32	-5.89%	-9.0300	161.03萬	2.38億	106.22億
太陽能ETF-Guggenheim US TAN	26.03	-5.93%	-1.6400	146.27萬	3,894.87萬	6.12億
福特汽車 US F	8.69	-5.95%	-0.5500	1.99億	17.90億	345.56億
利安德巴塞爾 US LYB	53.23	-5.95%	-3.3700	718.54萬	3.93億	172.17億
塔吉特 US TGT	88.76	-5.95%	-5.6200	1,340.89萬	12.30億	404.37億
Bath & Body Works Inc. US BBWI	25.51	-5.97%	-1.6200	784.11萬	2.05億	55.25億
InMode Ltd. US INMD	14.48	-5.97%	-0.9200	207.99萬	3,097.34萬	10.07億
恩智浦 US NXPI	153.5	-6.00%	-9.7900	510.04萬	7.99億	389.31億
再鼎醫藥 US ZLAB	27.07	-6.02%	-1.7350	212.27萬	5,810.26萬	29.54億

1 ...46 47 48 49 50 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4588?page=48"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1258.1049,"timestamp":1744142399999,"preClose":1278.7804,"halted":0,"volume":10393562031,"delay":0,"changeRate":-0.016168,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-20.675537,"latestTime":"04-08 16:00:00 EDT","open":1278.8217,"high":1327.6643,"low":1240.5529,"amount":926097028282.4535,"amplitude":0.068121,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1744205400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.991059,"peRate":23.051679,"turnoverRate":0.018278,"increases":117,"decrements":904,"flats":10,"marketCap":61161696432964,"floatMarketCap":57247285002005.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1327.6643,"amplitude":0.068121,"preClose":1278.7804,"low":1240.5529,"pbRate":"3.991059","latestPrice":1258.1049,"volume":10393562031,"delay":0,"open":1278.8217,"prevYearClose":1477.8214,"prevWeekClose":1284.1908,"prevMonthClose":1414.9208,"prevQuarterClose":1414.9208,"fiveDayClose":1420.6936,"twentyDayClose":1409.3256,"sixtyDayClose":1469.3348,"secType":"PLATE","market":"US","turnoverRate":0.018278,"peRate":23.051679,"marketCap":61161696432964,"floatMarketCap":57247285002005.5,"timestamp":1744142399999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":117,"down":905,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:47,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"TECL","shortMargin":0.3,"floatShares":39900000,"nameCN":"Direxion DailyTechnology Bull 3x","postHourTrading":{"tag":"盘后","latestPrice":35,"preClose":37.33,"latestTime":"19:59 EDT","volume":57722,"amount":2106184.4147,"timestamp":1744156794674},"volumeRatio":1.268966,"changeRateMTD":-0.362534,"dividePrice":0,"high":45.62,"changeRateQTD":-0.362534,"changeRateWTD":-0.044046,"week52Low":32.5216,"changeRateYTD":-0.587742,"changeRate5Min":0.018693,"askSize":1000,"floatMarketCap":1489467000,"latestPrice":37.33,"askPrice":37.5,"peRate":0,"eps":0,"divideRate":0,"bidPrice":36.7,"market":"US","volume":5727593,"preHourTrading":{"tag":"盘前","latestPrice":36.8,"preClose":37.33,"latestTime":"09:26 EDT","volume":43532,"amount":1593579.40656,"timestamp":1744205178657},"changeRate60Day":-0.564665,"changeRate5Day":-0.375126,"roa":0,"roe":0,"lyrEps":0,"shares":39900000,"amplitude":0.268453,"preClose":39.56,"low":35,"lyrPeRate":0,"pbRate":0,"impliedVol":1.6218,"week52High":112.78,"changeRate":-0.05637,"longInitialMargin":0.25,"amount":239035525.84734,"committee":0,"changeRate20Day":-0.388133,"overnightTrading":{"tag":"夜盘","latestPrice":38.33000183105469,"preClose":37.33000183105469,"latestTime":"20250409 04:00 EDT","volume":17704,"amount":633900,"timestamp":1744185601620},"bidSize":1000,"change":-2.23,"marketValue":1489467000,"shortable":3,"turnoverRate":0.143549,"hourTrading":{"tag":"盘前","latestPrice":36.8,"preClose":37.33,"latestTime":"09:26 EDT","volume":43532,"amount":1593579.40656,"timestamp":1744205178657},"open":44.08,"impliedVolPercentile":1},{"symbol":"SKX","shortMargin":0.3,"floatShares":129141320,"nameCN":"斯凱奇","postHourTrading":{"tag":"盘后","latestPrice":45,"preClose":45.48,"latestTime":"19:57 EDT","volume":48852,"amount":2221206.325,"timestamp":1744156647958},"volumeRatio":0.881519,"changeRateMTD":-0.199014,"dividePrice":0,"high":51.23,"changeRateQTD":-0.199014,"changeRateWTD":-0.094024,"week52Low":44.5,"changeRateYTD":-0.323617,"changeRate5Min":0.007755,"askSize":65,"floatMarketCap":5873347233.599999,"latestPrice":45.48,"askPrice":45.13,"peRate":10.932693,"eps":4.16,"divideRate":0,"bidPrice":44.5,"market":"US","volume":4971948,"preHourTrading":{"tag":"盘前","latestPrice":45.02,"preClose":45.48,"latestTime":"09:27 EDT","volume":3663,"amount":166371.049746,"timestamp":1744205241503},"changeRate60Day":-0.35112,"changeRate5Day":-0.208906,"roa":0.070631,"earningTime":"盤後","roe":0.158262,"lyrEps":4.211534,"shares":149354685,"amplitude":0.139598,"preClose":48.21,"low":44.5,"lyrPeRate":10.798916,"pbRate":1.58807,"impliedVol":0.9217,"week52High":78.85,"changeRate":-0.056627,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":232947287.831085,"committee":-0.733333,"changeRate20Day":-0.182896,"overnightTrading":{"tag":"夜盘","latestPrice":45.2400016784668,"preClose":45.47999954223633,"latestTime":"20250409 04:00 EDT","volume":350,"amount":15606,"timestamp":1744185601632},"bidSize":10,"change":-2.73,"marketValue":6792651073.799999,"shortable":3,"turnoverRate":0.0385,"hourTrading":{"tag":"盘前","latestPrice":45.02,"preClose":45.48,"latestTime":"09:27 EDT","volume":3663,"amount":166371.049746,"timestamp":1744205241503},"open":50.6,"impliedVolPercentile":1},{"symbol":"TMF","shortMargin":0.3,"floatShares":112448386,"nameCN":"3倍做多20年期以上國債ETF-Direxion","postHourTrading":{"tag":"盘后","latestPrice":39.26,"preClose":40.41,"latestTime":"19:59 EDT","volume":501403,"amount":19992289.3652,"timestamp":1744156796356},"volumeRatio":1.386374,"changeRateMTD":-0.081591,"dividePrice":0,"high":43.08,"changeRateQTD":-0.081591,"changeRateWTD":-0.143493,"week52Low":36.51,"changeRateYTD":0.011008,"changeRate5Min":-0.000742,"askSize":85,"floatMarketCap":4544039278.259999,"latestPrice":40.41,"askPrice":38.52,"peRate":0,"eps":0,"divideRate":0,"bidPrice":38.49,"market":"US","volume":18089134,"preHourTrading":{"tag":"盘前","latestPrice":38.52,"preClose":40.41,"latestTime":"09:27 EDT","volume":803448,"amount":30243649.129704,"timestamp":1744205241344},"changeRate60Day":0.083378,"changeRate5Day":-0.104785,"roa":0,"roe":0,"lyrEps":0,"shares":112448386,"amplitude":0.066044,"preClose":42.85,"low":40.25,"lyrPeRate":0,"pbRate":0,"impliedVol":0.7563,"week52High":64.98,"changeRate":-0.056943,"longInitialMargin":0.25,"amount":756412570.392036,"committee":0.081081,"changeRate20Day":-0.078029,"overnightTrading":{"tag":"夜盘","latestPrice":38.630001068115234,"preClose":40.40999984741211,"latestTime":"20250409 04:00 EDT","volume":1783313,"amount":66247491,"timestamp":1744185601635},"bidSize":100,"change":-2.439999,"marketValue":4544039278.259999,"shortable":3,"turnoverRate":0.160866,"hourTrading":{"tag":"盘前","latestPrice":38.52,"preClose":40.41,"latestTime":"09:27 EDT","volume":803448,"amount":30243649.129704,"timestamp":1744205241344},"open":41.79,"impliedVolPercentile":1},{"symbol":"TQQQ","shortMargin":0.3,"floatShares":390550000,"nameCN":"納指三倍做多ETF","postHourTrading":{"tag":"盘后","latestPrice":37.29,"preClose":38.9,"latestTime":"19:59 EDT","volume":7290776,"amount":278387101.846306,"timestamp":1744156799239},"volumeRatio":1.238333,"changeRateMTD":-0.321117,"dividePrice":0,"high":46.81,"changeRateQTD":-0.321117,"changeRateWTD":-0.053298,"week52Low":35,"changeRateYTD":-0.508404,"changeRate5Min":0.009341,"askSize":3200,"floatMarketCap":15192395000,"latestPrice":38.9,"askPrice":38.63,"peRate":0,"eps":0,"divideRate":0,"bidPrice":38.6,"market":"US","volume":251147676,"preHourTrading":{"tag":"盘前","latestPrice":38.63,"preClose":38.9,"latestTime":"09:27 EDT","volume":11773165,"amount":449346930.12059,"timestamp":1744205242832},"changeRate60Day":-0.493687,"changeRate5Day":-0.336404,"roa":0,"roe":0,"lyrEps":0,"shares":390550000,"amplitude":0.235394,"preClose":41.25,"low":37.1,"lyrPeRate":0,"pbRate":0,"impliedVol":1.5146,"week52High":93.7892,"changeRate":-0.05697,"longInitialMargin":0.25,"amount":10804465109.512161,"committee":0.058824,"changeRate20Day":-0.341905,"overnightTrading":{"tag":"夜盘","latestPrice":39.59000015258789,"preClose":38.900001525878906,"latestTime":"20250409 04:00 EDT","volume":6449690,"amount":243047543,"timestamp":1744185601635},"bidSize":3000,"change":-2.349998,"marketValue":15192395000,"shortable":3,"turnoverRate":0.643062,"hourTrading":{"tag":"盘前","latestPrice":38.63,"preClose":38.9,"latestTime":"09:27 EDT","volume":11773165,"amount":449346930.12059,"timestamp":1744205242832},"open":45.39,"impliedVolPercentile":1},{"symbol":"GFS","shortMargin":0.3,"floatShares":102481949,"nameCN":"GLOBALFOUNDRIES Inc.","postHourTrading":{"tag":"盘后","latestPrice":30,"preClose":30.37,"latestTime":"19:56 EDT","volume":177302,"amount":5383953.4109,"timestamp":1744156561277},"volumeRatio":0.874487,"changeRateMTD":-0.177188,"dividePrice":0,"high":33.37,"changeRateQTD":-0.177188,"changeRateWTD":-0.037096,"week52Low":29.77,"changeRateYTD":-0.29224,"changeRate5Min":0.003635,"askSize":50,"floatMarketCap":3112376791.13,"latestPrice":30.37,"askPrice":30.75,"peRate":0,"eps":-0.48,"divideRate":0,"bidPrice":30,"market":"US","volume":2731013,"preHourTrading":{"tag":"盘前","latestPrice":30.36,"preClose":30.37,"latestTime":"09:25 EDT","volume":3420,"amount":104405.91732,"timestamp":1744205130988},"changeRate60Day":-0.258545,"changeRate5Day":-0.15592,"roa":0.026117,"earningTime":"盤前","roe":-0.023845,"lyrEps":-0.479204,"shares":552912823,"amplitude":0.111767,"preClose":32.21,"low":29.77,"lyrPeRate":0,"pbRate":1.558274,"impliedVol":0.9121,"week52High":61.98,"changeRate":-0.057125,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":86252333.920525,"committee":-0.923077,"changeRate20Day":-0.184698,"overnightTrading":{"tag":"夜盘","latestPrice":30.700000762939453,"preClose":30.3700008392334,"latestTime":"20250409 04:00 EDT","volume":816,"amount":24804,"timestamp":1744185601611},"bidSize":2,"change":-1.839998,"marketValue":16791962434.51,"shortable":3,"turnoverRate":0.026649,"hourTrading":{"tag":"盘前","latestPrice":30.36,"preClose":30.37,"latestTime":"09:25 EDT","volume":3420,"amount":104405.91732,"timestamp":1744205130988},"open":33.03,"impliedVolPercentile":0.988},{"symbol":"SWK","shortMargin":0.3,"floatShares":154119917,"nameCN":"美國史丹利公司","postHourTrading":{"tag":"盘后","latestPrice":55,"preClose":55.86,"latestTime":"19:52 EDT","volume":103286,"amount":5766652.3099,"timestamp":1744156325802},"volumeRatio":1.484375,"changeRateMTD":-0.273413,"dividePrice":3.26,"high":61.6,"changeRateQTD":-0.273413,"changeRateWTD":-0.111641,"week52Low":54.89,"changeRateYTD":-0.304272,"changeRate5Min":0,"askSize":4,"floatMarketCap":8609138563.62,"latestPrice":55.86,"askPrice":58.17,"peRate":28.751192,"eps":1.942876,"divideRate":0.05836,"bidPrice":54.01,"market":"US","volume":7095915,"preHourTrading":{"tag":"盘前","latestPrice":54.8,"preClose":55.86,"latestTime":"09:06 EDT","volume":3347,"amount":183796.026714,"timestamp":1744203998239},"changeRate60Day":-0.302535,"changeRate5Day":-0.266351,"roa":0.027599,"earningTime":"盤前","roe":0.032211,"lyrEps":1.955676,"shares":154537524,"amplitude":0.113211,"preClose":59.27,"low":54.89,"lyrPeRate":28.563014,"pbRate":0.989973,"impliedVol":0.81,"week52High":110.88,"changeRate":-0.057533,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":410013978.570786,"committee":-0.6,"changeRate20Day":-0.325851,"overnightTrading":{"tag":"夜盘","latestPrice":55.04999923706055,"preClose":55.86000061035156,"latestTime":"20250409 04:00 EDT","volume":2,"amount":110,"timestamp":1744185601633},"bidSize":1,"change":-3.41,"marketValue":8632466090.64,"shortable":3,"turnoverRate":0.046042,"hourTrading":{"tag":"盘前","latestPrice":54.8,"preClose":55.86,"latestTime":"09:06 EDT","volume":3347,"amount":183796.026714,"timestamp":1744203998239},"open":61.6,"impliedVolPercentile":1},{"symbol":"MTD","shortMargin":0.3,"floatShares":20573974,"nameCN":"梅特勒-托利多","postHourTrading":{"tag":"盘后","latestPrice":972.51,"preClose":972.51,"latestTime":"19:17 EDT","volume":4026,"amount":3915198.09,"timestamp":1744154274506},"volumeRatio":0.910366,"changeRateMTD":-0.176474,"dividePrice":0,"high":1083.72,"changeRateQTD":-0.176474,"changeRateWTD":-0.049039,"week52Low":954.51,"changeRateYTD":-0.205258,"changeRate5Min":0.005459,"askSize":26,"floatMarketCap":20008395454.74,"latestPrice":972.51,"askPrice":967,"peRate":24.024457,"eps":40.48,"divideRate":0,"bidPrice":945.34,"market":"US","volume":247271,"preHourTrading":{"tag":"盘前","latestPrice":957.51,"preClose":972.51,"latestTime":"08:57 EDT","volume":3031,"amount":2946730.47095,"timestamp":1744203427963},"changeRate60Day":-0.19693,"changeRate5Day":-0.159005,"roa":0.21506,"earningTime":"盤後","roe":29.51455,"lyrEps":40.672253,"shares":20916459,"amplitude":0.125185,"preClose":1032.15,"low":954.51,"lyrPeRate":23.910896,"pbRate":-160.307869,"impliedVol":0.6123,"week52High":1546.93,"changeRate":-0.057782,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":245366346.223694,"committee":-0.083333,"changeRate20Day":-0.217718,"overnightTrading":{"tag":"夜盘","latestPrice":972.5,"preClose":972.510009765625,"latestTime":"20250409 04:00 EDT","volume":21,"amount":20422,"timestamp":1744185601621},"bidSize":22,"change":-59.640015,"marketValue":20341465542.09,"shortable":3,"turnoverRate":0.012019,"hourTrading":{"tag":"盘前","latestPrice":957.51,"preClose":972.51,"latestTime":"08:57 EDT","volume":3031,"amount":2946730.47095,"timestamp":1744203427963},"open":1068.68,"impliedVolPercentile":1},{"symbol":"TXG","shortMargin":0.3,"floatShares":106020041,"nameCN":"10x Genomics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.9305,"preClose":7.14,"latestTime":"19:53 EDT","volume":52023,"amount":371201.4064,"timestamp":1744156405067},"volumeRatio":0.988739,"changeRateMTD":-0.182131,"dividePrice":0,"high":8.15,"changeRateQTD":-0.182131,"changeRateWTD":-0.044177,"week52Low":6.78,"changeRateYTD":-0.502786,"changeRate5Min":0.005634,"askSize":17,"floatMarketCap":756983092.74,"latestPrice":7.14,"askPrice":7.05,"peRate":0,"eps":-1.516186,"divideRate":0,"bidPrice":6.71,"market":"US","volume":3338364,"preHourTrading":{"tag":"盘前","latestPrice":6.9,"preClose":7.14,"latestTime":"09:26 EDT","volume":2761,"amount":19396.907416,"timestamp":1744205210288},"changeRate60Day":-0.54172,"changeRate5Day":-0.176471,"roa":-0.127708,"roe":-0.251695,"lyrEps":-1.516186,"shares":122301841,"amplitude":0.154354,"preClose":7.58,"low":6.98,"lyrPeRate":0,"pbRate":1.229677,"impliedVol":1.3159,"week52High":37.735,"changeRate":-0.058048,"longInitialMargin":0.25,"amount":24520034.550047,"committee":0.966568,"changeRate20Day":-0.3395,"overnightTrading":{"tag":"夜盘","latestPrice":6.989999771118164,"preClose":7.139999866485596,"latestTime":"20250409 04:00 EDT","volume":421,"amount":2934,"timestamp":1744185601597},"bidSize":1000,"change":-0.44,"marketValue":873235144.74,"shortable":3,"turnoverRate":0.031488,"hourTrading":{"tag":"盘前","latestPrice":6.9,"preClose":7.14,"latestTime":"09:26 EDT","volume":2761,"amount":19396.907416,"timestamp":1744205210288},"open":7.98,"impliedVolPercentile":0.996},{"symbol":"STNG","shortMargin":0.3,"floatShares":42913400,"nameCN":"Scorpio Tankers","postHourTrading":{"tag":"盘后","latestPrice":33.3,"preClose":33.3,"latestTime":"19:04 EDT","volume":33759,"amount":1124226.43,"timestamp":1744153475816},"volumeRatio":0.999201,"changeRateMTD":-0.11389,"dividePrice":1.6,"high":36.0999,"changeRateQTD":-0.11389,"changeRateWTD":0.045198,"week52Low":30.63,"changeRateYTD":-0.329845,"changeRate5Min":0.002257,"askSize":53,"floatMarketCap":1429016220,"latestPrice":33.3,"askPrice":33.14,"peRate":2.385743,"eps":13.957914,"divideRate":0.048048,"bidPrice":32.71,"market":"US","volume":1535591,"preHourTrading":{"tag":"盘前","latestPrice":33.13,"preClose":33.3,"latestTime":"09:24 EDT","volume":1174,"amount":38377.10906,"timestamp":1744205055937},"changeRate60Day":-0.39289,"changeRate5Day":-0.125984,"roa":0.091175,"roe":0.246798,"lyrEps":10.443109,"shares":49920042,"amplitude":0.096151,"preClose":35.36,"low":32.7,"lyrPeRate":3.188706,"pbRate":0.580044,"impliedVol":0.7631,"week52High":84.67,"changeRate":-0.058258,"longInitialMargin":0.25,"amount":51664989.187012,"committee":0,"changeRate20Day":-0.125296,"overnightTrading":{"tag":"夜盘","latestPrice":33.86000061035156,"preClose":33.29999923706055,"latestTime":"20250409 04:00 EDT","volume":162,"amount":5446,"timestamp":1744185601602},"bidSize":53,"change":-2.060001,"marketValue":1662337398.6,"shortable":3,"turnoverRate":0.035783,"hourTrading":{"tag":"盘前","latestPrice":33.13,"preClose":33.3,"latestTime":"09:24 EDT","volume":1174,"amount":38377.10906,"timestamp":1744205055937},"open":35.89,"impliedVolPercentile":0.984},{"symbol":"ABBV","shortMargin":0.3,"floatShares":1765104038,"nameCN":"艾伯維公司","postHourTrading":{"tag":"盘后","latestPrice":176.55,"preClose":175.67,"latestTime":"19:58 EDT","volume":954603,"amount":167686492.0495,"timestamp":1744156735871},"volumeRatio":1.23211,"changeRateMTD":-0.16156,"dividePrice":6.29,"high":188.39,"changeRateQTD":-0.16156,"changeRateWTD":-0.060387,"week52Low":153.58,"changeRateYTD":-0.011424,"changeRate5Min":0.002454,"askSize":300,"floatMarketCap":310075826355.45996,"latestPrice":175.67,"askPrice":168,"peRate":73.502089,"eps":2.39,"divideRate":0.035806,"bidPrice":166.13,"market":"US","volume":12517111,"preHourTrading":{"tag":"盘前","latestPrice":167.01,"preClose":175.67,"latestTime":"09:27 EDT","volume":58684,"amount":9777200.3984,"timestamp":1744205231582},"changeRate60Day":0.002854,"changeRate5Day":-0.148349,"roa":0.08491,"earningTime":"盤前","roe":0.622919,"lyrEps":2.395703,"shares":1768978278,"amplitude":0.086122,"preClose":186.55,"low":172.324,"lyrPeRate":73.327119,"pbRate":93.460576,"impliedVol":0.5676,"week52High":218.66,"changeRate":-0.058322,"longInitialMargin":0.25,"earningDate":1745510400000,"amount":2249300552.014343,"committee":-0.714286,"changeRate20Day":-0.177536,"overnightTrading":{"tag":"夜盘","latestPrice":175.5,"preClose":175.6699981689453,"latestTime":"20250409 04:00 EDT","volume":186,"amount":32145,"timestamp":1744185601606},"bidSize":50,"change":-10.880005,"marketValue":310756414096.25995,"shortable":3,"turnoverRate":0.007091,"hourTrading":{"tag":"盘前","latestPrice":167.01,"preClose":175.67,"latestTime":"09:27 EDT","volume":58684,"amount":9777200.3984,"timestamp":1744205231582},"open":187.6,"impliedVolPercentile":1},{"symbol":"STM","shortMargin":0.3,"floatShares":643727617,"nameCN":"意法半導體","postHourTrading":{"tag":"盘后","latestPrice":17.55,"preClose":17.78,"latestTime":"19:59 EDT","volume":227663,"amount":4048850.88,"timestamp":1744156762466},"volumeRatio":1.138641,"changeRateMTD":-0.190346,"dividePrice":0.36,"high":19.4,"changeRateQTD":-0.190346,"changeRateWTD":-0.038399,"week52Low":17.25,"changeRateYTD":-0.287946,"changeRate5Min":0.005941,"askSize":2600,"floatMarketCap":11445477030.26,"latestPrice":17.78,"askPrice":18.49,"peRate":10.719871,"eps":1.658602,"divideRate":0.020247,"bidPrice":18.46,"market":"US","volume":13491252,"preHourTrading":{"tag":"盘前","latestPrice":18.49,"preClose":17.78,"latestTime":"09:26 EDT","volume":352539,"amount":6531936.719913,"timestamp":1744205205368},"changeRate60Day":-0.275764,"changeRate5Day":-0.183655,"roa":0.041974,"earningTime":"盤前","roe":0.090643,"lyrEps":1.727677,"shares":894555408,"amplitude":0.113817,"preClose":18.89,"low":17.25,"lyrPeRate":10.291276,"pbRate":0.911525,"impliedVol":0.8384,"week52High":45.39,"changeRate":-0.058761,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":248496614.189278,"committee":-0.368421,"changeRate20Day":-0.286517,"overnightTrading":{"tag":"夜盘","latestPrice":18.350000381469727,"preClose":17.780000686645508,"latestTime":"20250409 04:00 EDT","volume":725,"amount":13103,"timestamp":1744185601510},"bidSize":1200,"change":-1.109999,"marketValue":15905195154.240002,"shortable":3,"turnoverRate":0.020958,"hourTrading":{"tag":"盘前","latestPrice":18.49,"preClose":17.78,"latestTime":"09:26 EDT","volume":352539,"amount":6531936.719913,"timestamp":1744205205368},"open":19.16,"impliedVolPercentile":0.996},{"symbol":"ALGN","shortMargin":0.3,"floatShares":68812122,"nameCN":"艾利科技","postHourTrading":{"tag":"盘后","latestPrice":144.32,"preClose":144.32,"latestTime":"19:57 EDT","volume":68799,"amount":9928617.08,"timestamp":1744156668092},"volumeRatio":1.015592,"changeRateMTD":-0.091527,"dividePrice":0,"high":158.96,"changeRateQTD":-0.091527,"changeRateWTD":-0.059866,"week52Low":141.74,"changeRateYTD":-0.307851,"changeRate5Min":0.003616,"askSize":5,"floatMarketCap":9930965447.039999,"latestPrice":144.32,"askPrice":145.46,"peRate":25.679716,"eps":5.62,"divideRate":0,"bidPrice":142.02,"market":"US","volume":1610273,"preHourTrading":{"tag":"盘前","latestPrice":142,"preClose":144.32,"latestTime":"08:55 EDT","volume":1556,"amount":220857.73752,"timestamp":1744203314376},"changeRate60Day":-0.31963,"changeRate5Day":-0.087045,"roa":0.068663,"earningTime":"盤後","roe":0.112626,"lyrEps":5.627388,"shares":73597648,"amplitude":0.112292,"preClose":153.35,"low":141.74,"lyrPeRate":25.646001,"pbRate":2.757439,"impliedVol":0.9588,"week52High":331.635,"changeRate":-0.058885,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":238051451.847626,"committee":-0.25,"changeRate20Day":-0.126075,"overnightTrading":{"tag":"夜盘","latestPrice":144.32000732421875,"preClose":144.32000732421875,"latestTime":"20250409 04:00 EDT","volume":152,"amount":21423,"timestamp":1744185601593},"bidSize":3,"change":-9.029999,"marketValue":10621612559.359999,"shortable":3,"turnoverRate":0.023401,"hourTrading":{"tag":"盘前","latestPrice":142,"preClose":144.32,"latestTime":"08:55 EDT","volume":1556,"amount":220857.73752,"timestamp":1744203314376},"open":158.53,"impliedVolPercentile":1},{"symbol":"TAN","shortMargin":0.3,"floatShares":23528000,"nameCN":"太陽能ETF-Guggenheim","postHourTrading":{"tag":"盘后","latestPrice":26,"preClose":26.03,"latestTime":"19:44 EDT","volume":2059,"amount":53498.25,"timestamp":1744155877243},"volumeRatio":1.8525,"changeRateMTD":-0.145437,"dividePrice":0,"high":28.5,"changeRateQTD":-0.145437,"changeRateWTD":-0.098684,"week52Low":25.6301,"changeRateYTD":-0.21407,"changeRate5Min":0.005408,"askSize":800,"floatMarketCap":612433840,"latestPrice":26.03,"askPrice":27.87,"peRate":14.706215,"eps":1.77,"divideRate":0,"bidPrice":24.09,"market":"US","volume":1462743,"preHourTrading":{"tag":"盘前","latestPrice":26.621,"preClose":26.03,"latestTime":"09:13 EDT","volume":748,"amount":19156.6727,"timestamp":1744204417627},"changeRate60Day":-0.237551,"changeRate5Day":-0.15487,"roa":0,"roe":0,"lyrEps":0,"shares":23528000,"amplitude":0.103719,"preClose":27.67,"low":25.6301,"lyrPeRate":0,"pbRate":0,"impliedVol":0.4903,"week52High":49.93,"changeRate":-0.05927,"longInitialMargin":0.25,"amount":38948743.619951,"committee":0,"changeRate20Day":-0.202268,"overnightTrading":{"tag":"夜盘","latestPrice":26,"preClose":26.030000686645508,"latestTime":"20250409 04:00 EDT","volume":945,"amount":24459,"timestamp":1744185601586},"bidSize":800,"change":-1.639999,"marketValue":612433840,"shortable":3,"turnoverRate":0.06217,"hourTrading":{"tag":"盘前","latestPrice":26.621,"preClose":26.03,"latestTime":"09:13 EDT","volume":748,"amount":19156.6727,"timestamp":1744204417627},"open":28.33,"impliedVolPercentile":0.796},{"symbol":"F","shortMargin":0.3,"floatShares":3869188245,"nameCN":"福特汽車","postHourTrading":{"tag":"盘后","latestPrice":8.7,"preClose":8.69,"latestTime":"19:59 EDT","volume":2194785,"amount":19098921.9812,"timestamp":1744156794697},"volumeRatio":1.054458,"changeRateMTD":-0.133599,"dividePrice":0.6,"high":9.52,"changeRateQTD":-0.133599,"changeRateWTD":-0.092902,"week52Low":8.55,"changeRateYTD":-0.122222,"changeRate5Min":0.002885,"askSize":802,"floatMarketCap":33623245849.05,"latestPrice":8.69,"askPrice":8.6,"peRate":5.952055,"eps":1.46,"divideRate":0.069045,"bidPrice":8.52,"market":"US","volume":199286778,"preHourTrading":{"tag":"盘前","latestPrice":8.6,"preClose":8.69,"latestTime":"09:27 EDT","volume":1364366,"amount":11605639.651866,"timestamp":1744205241151},"changeRate60Day":-0.099482,"changeRate5Day":-0.125755,"roa":0.011638,"earningTime":"盤後","roe":0.13448,"lyrEps":1.477878,"shares":3976547472,"amplitude":0.104978,"preClose":9.24,"low":8.55,"lyrPeRate":5.880052,"pbRate":0.770742,"impliedVol":0.7257,"week52High":14.85,"changeRate":-0.059524,"longInitialMargin":0.25,"earningDate":1746374400000,"amount":1790243071.623934,"committee":-0.524715,"changeRate20Day":-0.103199,"overnightTrading":{"tag":"夜盘","latestPrice":8.789999961853027,"preClose":8.6899995803833,"latestTime":"20250409 04:00 EDT","volume":100031,"amount":872702,"timestamp":1744185601631},"bidSize":250,"change":-0.55,"marketValue":34556197531.68,"shortable":3,"turnoverRate":0.051506,"hourTrading":{"tag":"盘前","latestPrice":8.6,"preClose":8.69,"latestTime":"09:27 EDT","volume":1364366,"amount":11605639.651866,"timestamp":1744205241151},"open":9.52,"impliedVolPercentile":1},{"symbol":"LYB","shortMargin":0.3,"floatShares":257349392,"nameCN":"利安德巴塞爾","postHourTrading":{"tag":"盘后","latestPrice":52.5,"preClose":53.23,"latestTime":"19:56 EDT","volume":168735,"amount":8983099.1166,"timestamp":1744156614593},"volumeRatio":1.259134,"changeRateMTD":-0.243892,"dividePrice":5.27,"high":59.58,"changeRateQTD":-0.243892,"changeRateWTD":-0.081925,"week52Low":52.5,"changeRateYTD":-0.283291,"changeRate5Min":0.002071,"askSize":200,"floatMarketCap":13698708136.16,"latestPrice":53.23,"askPrice":52.7,"peRate":12.819497,"eps":4.152269,"divideRate":0.099004,"bidPrice":52.5,"market":"US","volume":7185386,"preHourTrading":{"tag":"盘前","latestPrice":52.7,"preClose":53.23,"latestTime":"09:26 EDT","volume":22609,"amount":1170086.131817,"timestamp":1744205185340},"changeRate60Day":-0.265591,"changeRate5Day":-0.240006,"roa":0.047219,"earningTime":"盤前","roe":0.105747,"lyrEps":4.166153,"shares":323446166,"amplitude":0.125088,"preClose":56.6,"low":52.5,"lyrPeRate":12.776775,"pbRate":1.381563,"impliedVol":0.7076,"week52High":107.02,"changeRate":-0.059541,"longInitialMargin":0.25,"earningDate":1745510400000,"amount":393451359.615829,"committee":-0.328904,"changeRate20Day":-0.280287,"overnightTrading":{"tag":"夜盘","latestPrice":52,"preClose":53.22999954223633,"latestTime":"20250409 04:00 EDT","volume":186,"amount":9725,"timestamp":1744185601634},"bidSize":101,"change":-3.369999,"marketValue":17217039416.18,"shortable":3,"turnoverRate":0.027921,"hourTrading":{"tag":"盘前","latestPrice":52.7,"preClose":53.23,"latestTime":"09:26 EDT","volume":22609,"amount":1170086.131817,"timestamp":1744205185340},"open":59.11,"impliedVolPercentile":1},{"symbol":"TGT","shortMargin":0.3,"floatShares":454095886,"nameCN":"塔吉特","postHourTrading":{"tag":"盘后","latestPrice":87.9982,"preClose":88.76,"latestTime":"19:59 EDT","volume":476444,"amount":42273823.5993,"timestamp":1744156788995},"volumeRatio":1.100067,"changeRateMTD":-0.149483,"dividePrice":4.44,"high":97.5,"changeRateQTD":-0.149483,"changeRateWTD":-0.072712,"week52Low":87.35,"changeRateYTD":-0.343394,"changeRate5Min":-0.000338,"askSize":26,"floatMarketCap":40305550841.36,"latestPrice":88.76,"askPrice":89.8,"peRate":10.018059,"eps":8.86,"divideRate":0.050023,"bidPrice":87,"market":"US","volume":13408872,"preHourTrading":{"tag":"盘前","latestPrice":87.99,"preClose":88.76,"latestTime":"09:27 EDT","volume":57686,"amount":5026155.50973,"timestamp":1744205222640},"changeRate60Day":-0.373252,"changeRate5Day":-0.150053,"roa":0.063414,"roe":0.291195,"lyrEps":8.885751,"shares":455576464,"amplitude":0.107544,"preClose":94.38,"low":87.35,"lyrPeRate":9.989026,"pbRate":2.757191,"impliedVol":0.7064,"week52High":173.045,"changeRate":-0.059546,"longInitialMargin":0.25,"amount":1230146461.490662,"committee":-0.925926,"changeRate20Day":-0.212841,"overnightTrading":{"tag":"夜盘","latestPrice":88.45999908447266,"preClose":88.76000213623047,"latestTime":"20250409 04:00 EDT","volume":5542,"amount":489064,"timestamp":1744185601634},"bidSize":1,"change":-5.619995,"marketValue":40436966944.64,"shortable":3,"turnoverRate":0.029529,"hourTrading":{"tag":"盘前","latestPrice":87.99,"preClose":88.76,"latestTime":"09:27 EDT","volume":57686,"amount":5026155.50973,"timestamp":1744205222640},"open":96.54,"impliedVolPercentile":0.996},{"symbol":"BBWI","shortMargin":0.3,"floatShares":215387843,"nameCN":"Bath & Body Works Inc.","postHourTrading":{"tag":"盘后","latestPrice":25,"preClose":25.51,"latestTime":"19:43 EDT","volume":123098,"amount":3137837.94,"timestamp":1744155799283},"volumeRatio":1.053893,"changeRateMTD":-0.158641,"dividePrice":0.8,"high":28,"changeRateQTD":-0.158641,"changeRateWTD":-0.065225,"week52Low":24.96,"changeRateYTD":-0.342017,"changeRate5Min":0.001767,"askSize":200,"floatMarketCap":5494543874.93,"latestPrice":25.51,"askPrice":26.95,"peRate":7.066482,"eps":3.61,"divideRate":0.03136,"bidPrice":25.3,"market":"US","volume":7841065,"preHourTrading":{"tag":"盘前","latestPrice":26.1499,"preClose":25.51,"latestTime":"09:13 EDT","volume":3430,"amount":87391.05949,"timestamp":1744204427307},"changeRate60Day":-0.299368,"changeRate5Day":-0.167156,"roa":0.15312,"roe":0,"lyrEps":3.610859,"shares":216582099,"amplitude":0.112053,"preClose":27.13,"low":24.96,"lyrPeRate":7.064801,"pbRate":-3.989176,"impliedVol":0.7602,"week52High":52.985,"changeRate":-0.059712,"longInitialMargin":0.25,"amount":204801999.029922,"committee":0.092971,"changeRate20Day":-0.14396,"overnightTrading":{"tag":"夜盘","latestPrice":26.020000457763672,"preClose":25.510000228881836,"latestTime":"20250409 04:00 EDT","volume":2640,"amount":68158,"timestamp":1744185601612},"bidSize":241,"change":-1.619999,"marketValue":5525009345.490001,"shortable":3,"turnoverRate":0.036404,"hourTrading":{"tag":"盘前","latestPrice":26.1499,"preClose":25.51,"latestTime":"09:13 EDT","volume":3430,"amount":87391.05949,"timestamp":1744204427307},"open":27.54,"impliedVolPercentile":1},{"symbol":"INMD","shortMargin":0.3,"floatShares":59832100,"nameCN":"InMode Ltd.","postHourTrading":{"tag":"盘后","latestPrice":14.3018,"preClose":14.48,"latestTime":"19:57 EDT","volume":107075,"amount":1550566.1292,"timestamp":1744156645325},"volumeRatio":1.006753,"changeRateMTD":-0.183766,"dividePrice":0,"high":16.13,"changeRateQTD":-0.183766,"changeRateWTD":-0.078294,"week52Low":14.32,"changeRateYTD":-0.132934,"changeRate5Min":-0.00069,"askSize":1700,"floatMarketCap":866368808,"latestPrice":14.48,"askPrice":15.47,"peRate":6.435556,"eps":2.25,"divideRate":0,"bidPrice":14.57,"market":"US","volume":2079874,"preHourTrading":{"tag":"盘前","latestPrice":14.57,"preClose":14.48,"latestTime":"09:24 EDT","volume":1592,"amount":22672.65904,"timestamp":1744205062010},"changeRate60Day":-0.089308,"changeRate5Day":-0.2,"roa":0.085304,"roe":0.243128,"lyrEps":2.285755,"shares":69558670,"amplitude":0.117532,"preClose":15.4,"low":14.32,"lyrPeRate":6.334887,"pbRate":1.431076,"impliedVol":0.7591,"week52High":19.85,"changeRate":-0.05974,"longInitialMargin":0.25,"amount":30973386.827974,"committee":-0.990632,"changeRate20Day":-0.230197,"overnightTrading":{"tag":"夜盘","latestPrice":14.479999542236328,"preClose":14.479999542236328,"latestTime":"20250409 04:00 EDT","volume":0,"amount":0,"timestamp":1744185600000},"bidSize":8,"change":-0.92,"marketValue":1007209541.6,"shortable":3,"turnoverRate":0.034762,"hourTrading":{"tag":"盘前","latestPrice":14.57,"preClose":14.48,"latestTime":"09:24 EDT","volume":1592,"amount":22672.65904,"timestamp":1744205062010},"open":16.08,"impliedVolPercentile":1},{"symbol":"NXPI","shortMargin":0.3,"floatShares":253098141,"nameCN":"恩智浦","postHourTrading":{"tag":"盘后","latestPrice":152.7,"preClose":153.5,"latestTime":"19:59 EDT","volume":226141,"amount":34710558.5475,"timestamp":1744156790830},"volumeRatio":1.076707,"changeRateMTD":-0.19236,"dividePrice":4.056,"high":169,"changeRateQTD":-0.19236,"changeRateWTD":-0.045457,"week52Low":148.09,"changeRateYTD":-0.261487,"changeRate5Min":0.009736,"askSize":239,"floatMarketCap":38850564643.5,"latestPrice":153.5,"askPrice":161,"peRate":15.775951,"eps":9.73,"divideRate":0.026423,"bidPrice":155.59,"market":"US","volume":5100355,"preHourTrading":{"tag":"盘前","latestPrice":155.59,"preClose":153.5,"latestTime":"09:24 EDT","volume":1723,"amount":262392.98212,"timestamp":1744205047926},"changeRate60Day":-0.257557,"changeRate5Day":-0.192105,"roa":0.090432,"earningTime":"盤後","roe":0.274944,"lyrEps":9.835114,"shares":253620117,"amplitude":0.128054,"preClose":163.29,"low":148.09,"lyrPeRate":15.607343,"pbRate":4.23943,"impliedVol":0.882,"week52High":296.08,"changeRate":-0.059955,"longInitialMargin":0.25,"earningDate":1745769600000,"amount":799492475.686646,"committee":-0.87451,"changeRate20Day":-0.25413,"overnightTrading":{"tag":"夜盘","latestPrice":152.5,"preClose":153.5,"latestTime":"20250409 04:00 EDT","volume":148,"amount":22277,"timestamp":1744185601538},"bidSize":16,"change":-9.789993,"marketValue":38930687959.5,"shortable":3,"turnoverRate":0.020152,"hourTrading":{"tag":"盘前","latestPrice":155.59,"preClose":153.5,"latestTime":"09:24 EDT","volume":1723,"amount":262392.98212,"timestamp":1744205047926},"open":164.58,"impliedVolPercentile":1},{"symbol":"ZLAB","shortMargin":0.3,"floatShares":99742780,"nameCN":"再鼎醫藥","postHourTrading":{"tag":"盘后","latestPrice":26.3,"preClose":27.07,"latestTime":"19:59 EDT","volume":247142,"amount":6689484.06,"timestamp":1744156756978},"volumeRatio":1.293305,"changeRateMTD":-0.250968,"dividePrice":0,"high":30.26,"changeRateQTD":-0.250968,"changeRateWTD":-0.147938,"week52Low":13.48,"changeRateYTD":0.033601,"changeRate5Min":0.00408,"askSize":200,"floatMarketCap":2700037054.6,"latestPrice":27.07,"askPrice":28.7,"peRate":0,"eps":-2.59837,"divideRate":0,"bidPrice":26.8,"market":"US","volume":2122727,"preHourTrading":{"tag":"盘前","latestPrice":27.3,"preClose":27.07,"latestTime":"09:25 EDT","volume":30233,"amount":803438.891234,"timestamp":1744205100071},"changeRate60Day":0.06996,"changeRate5Day":-0.274068,"roa":-0.158703,"roe":-0.314111,"lyrEps":-2.59837,"shares":109137154,"amplitude":0.138518,"preClose":28.805,"low":26.27,"lyrPeRate":0,"pbRate":3.513319,"impliedVol":0.3898,"week52High":39.77,"changeRate":-0.060233,"longInitialMargin":0.25,"amount":58102610.795813,"committee":-0.333333,"changeRate20Day":-0.234229,"overnightTrading":{"tag":"夜盘","latestPrice":28.700000762939453,"preClose":27.06999969482422,"latestTime":"20250409 04:00 EDT","volume":242,"amount":6835,"timestamp":1744185600054},"bidSize":100,"change":-1.735001,"marketValue":2954342758.78,"shortable":3,"turnoverRate":0.021282,"hourTrading":{"tag":"盘前","latestPrice":27.3,"preClose":27.07,"latestTime":"09:25 EDT","volume":30233,"amount":803438.891234,"timestamp":1744205100071},"open":29.76,"impliedVolPercentile":0.152}]}}}

如果下載按鈕點擊無跳轉，請點擊右上角菜單選擇 “在瀏覽器打開”

立即諮詢
下載APP
掃碼下載APP