美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

1,725.08

+13.930.81%

漲家數：731

跌家數：279

平家數：18

市盈率：- -

高：1,733.07

開：1,711.22

低：1,711.22

收：1,711.10

成交量：13.46億

成交額：1,680.95億

市值：82.95萬億

流通市值：77.49萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

美國美盛 US MOS	24.9	-1.19%	-0.3000	133.63萬	3,329.14萬	79.03億
星座品牌 US STZ	150.85	-1.20%	-1.8300	13.80萬	2,088.35萬	262.58億
Torm PLC US TRMD	27.79	-1.21%	-0.3400	20.25萬	559.08萬	28.16億
Deckers Outdoor Corporation US DECK	100.15	-1.22%	-1.2400	40.96萬	4,125.19萬	142.16億
銀休特 US PODD	222.74	-1.22%	-2.7600	4.49萬	1,006.03萬	156.69億
Extra Space Storage Inc US EXR	128.19	-1.23%	-1.6000	11.37萬	1,470.86萬	270.66億
美國都福集團 US DOV	212.8299	-1.28%	-2.7501	11.70萬	2,504.04萬	287.04億
好時 US HSY	212.37	-1.32%	-2.8300	15.78萬	3,377.08萬	430.65億
Bath & Body Works Inc. US BBWI	17.82	-1.33%	-0.2400	128.82萬	2,325.48萬	35.84億
Marsh US MRSH	170.79	-1.33%	-2.3100	40.18萬	6,880.26萬	826.84億
美國前進保險公司 US PGR	203.445	-1.34%	-2.7650	36.53萬	7,466.59萬	1,192.59億
億滋 US MDLZ	56.41	-1.35%	-0.7700	149.29萬	8,489.73萬	723.09億
繁德信息技術 US FIS	48.47	-1.36%	-0.6700	109.18萬	5,323.11萬	249.33億
NVR Inc US NVR	6409.595	-1.39%	-90.3350	2,088.00	1,348.68萬	179.07億
MSCI Inc US MSCI	530.065	-1.41%	-7.5850	6.07萬	3,250.98萬	390.13億
味好美 US MKC	51.37	-1.42%	-0.7400	52.29萬	2,709.74萬	137.86億
MI 家居 US MHO	121.115	-1.45%	-1.7850	1.34萬	163.78萬	31.21億
公共存儲公司 US PSA	263.94	-1.49%	-4.0000	9.64萬	2,569.77萬	463.12億
Celsius Holdings, Inc. US CELH	36.49	-1.50%	-0.5550	156.50萬	5,779.82萬	94.07億
康西哥 US CNC	32.48	-1.52%	-0.5000	56.09萬	1,843.42萬	159.65億

1 ...47 48 49 50 51 52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4588?page=49"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1725.0298,"timestamp":1774448783621,"preClose":1711.1008,"halted":0,"volume":1346025196,"delay":0,"changeRate":0.00814,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":13.928955,"latestTime":"03-25 10:26:23 EDT","open":1711.2211,"high":1733.0732,"low":1711.2211,"amount":168095155403.1246,"amplitude":0.012771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1774468800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.800848,"peRate":26.71627,"turnoverRate":0.002319,"increases":735,"decrements":275,"flats":8,"marketCap":82949505011086,"floatMarketCap":77487513259006},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1733.0732,"amplitude":0.012771,"preClose":1711.1008,"low":1711.2211,"pbRate":"4.800848","latestPrice":1725.0752,"volume":1345873573,"delay":0,"open":1711.2211,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1733.1027,"twentyDayClose":1821.0526,"sixtyDayClose":1798.8022,"secType":"PLATE","market":"US","turnoverRate":0.002319,"peRate":26.71627,"marketCap":82949505011086,"floatMarketCap":77487513259006,"timestamp":1774448782948,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":731,"down":279,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:48,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MOS","nameCN":"美國美盛","changeRate":-0.011905,"change":-0.3,"latestPrice":24.9,"close":24.9,"volume":1336280,"market":"US","high":25.25,"low":24.78,"preClose":25.2,"open":25.145,"turnoverRate":0.004241,"peRate":14.647058,"amplitude":0.018651,"marketValue":7903456137.3,"askSize":234,"bidSize":125,"askPrice":24.9,"bidPrice":24.88,"week52High":38.23,"week52Low":22.36,"changeRate5Day":-0.103672,"changeRate20Day":-0.077094,"changeRate60Day":0.02427,"changeRateWTD":0.055532,"changeRateMTD":-0.105603,"changeRateQTD":0.033624,"changeRateYTD":0.033624,"amount":33291409.006958,"eps":1.7,"lyrEps":1.695515,"lyrPeRate":14.685803,"pbRate":0.653994,"volumeRatio":0.635485,"committee":-0.303621,"roa":0.028444,"roe":0.048253,"changeRate5Min":-0.002004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.035341,"floatMarketCap":7846245897.299999,"shortable":3,"shares":317407877,"floatShares":315110277,"preHourTrading":{"tag":"盘前","latestPrice":25.14,"preClose":25.2,"latestTime":"09:29 EDT","volume":44739,"amount":1124657.348193,"timestamp":1774445399999,"change":-0.05999999999999872,"changeRate":-0.0023809523809523304},"postHourTrading":{"tag":"盘后","latestPrice":25.4,"preClose":25.2,"latestTime":"19:59 EDT","volume":169292,"amount":4267687.0552,"timestamp":1774396787590,"change":0.1999999999999993,"changeRate":0.007936507936507908},"overnightTrading":{"tag":"夜盘","latestPrice":25.329999923706055,"preClose":25.200000762939453,"latestTime":"20260325 04:00 EDT","volume":11158,"amount":282148,"timestamp":1774425601366,"change":0.12999916076660156,"changeRate":0.005158696699636044},"impliedVol":0.5659,"impliedVolPercentile":0.9283},{"symbol":"STZ","nameCN":"星座品牌","changeRate":-0.011986,"change":-1.83,"latestPrice":150.85,"close":150.85,"volume":137981,"market":"US","high":153.74,"low":150.185,"preClose":152.68,"open":152.75,"turnoverRate":0.000942,"peRate":24.066292,"amplitude":0.023284,"marketValue":26257961996.7,"askSize":281,"bidSize":6,"askPrice":150.85,"bidPrice":150.53,"week52High":196.91,"week52Low":126.45,"changeRate5Day":-0.008153,"changeRate20Day":-0.027527,"changeRate60Day":0.08206,"changeRateWTD":0.008221,"changeRateMTD":-0.044406,"changeRateQTD":0.093433,"changeRateYTD":0.093433,"amount":20883507.303665,"eps":6.268103,"lyrEps":-0.448544,"lyrPeRate":0,"pbRate":3.405349,"volumeRatio":0.411874,"committee":-0.958188,"roa":0.088043,"roe":0.144537,"changeRate5Min":0.001926,"earningDate":1775577600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0766,"divideRate":0.027024,"floatMarketCap":22097482943.55,"shortable":3,"shares":174066702,"floatShares":146486463,"preHourTrading":{"tag":"盘前","latestPrice":153,"preClose":152.68,"latestTime":"09:29 EDT","volume":704,"amount":108118.37696,"timestamp":1774445391080,"change":0.3199999999999932,"changeRate":0.002095886822111561},"postHourTrading":{"tag":"盘后","latestPrice":152.68,"preClose":152.68,"latestTime":"19:54 EDT","volume":30307,"amount":4627383.4948,"timestamp":1774396490403,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":153.47999572753906,"preClose":152.67999267578125,"latestTime":"20260325 04:00 EDT","volume":18,"amount":2763,"timestamp":1774425601348,"change":0.8000030517578125,"changeRate":0.005239737294568998},"impliedVol":0.4233,"impliedVolPercentile":0.9283},{"symbol":"TRMD","nameCN":"Torm PLC","changeRate":-0.012087,"change":-0.34,"latestPrice":27.79,"close":27.79,"volume":202535,"market":"US","high":27.92,"low":27.25,"preClose":28.13,"open":27.8,"turnoverRate":0.00354,"peRate":9.750878,"amplitude":0.023818,"marketValue":2816035927.53,"askSize":164,"bidSize":27,"askPrice":27.79,"bidPrice":27.76,"week52High":31.759,"week52Low":13.6,"changeRate5Day":0.078804,"changeRate20Day":0.001802,"changeRate60Day":0.422939,"changeRateWTD":0.080902,"changeRateMTD":-0.077663,"changeRateQTD":0.419305,"changeRateYTD":0.419305,"amount":5590838.739929,"eps":2.85,"lyrEps":2.85,"lyrPeRate":9.750877,"pbRate":1.278505,"volumeRatio":1.444496,"committee":-0.717277,"roa":0.061671,"roe":0.133726,"changeRate5Min":0.002742,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.076286,"floatMarketCap":1589862870.89,"shortable":3,"shares":101332707,"floatShares":57209891,"preHourTrading":{"tag":"盘前","latestPrice":27.82,"preClose":28.13,"latestTime":"09:29 EDT","volume":8909,"amount":249334.686288,"timestamp":1774445341016,"change":-0.3099999999999987,"changeRate":-0.011020263064344072},"postHourTrading":{"tag":"盘后","latestPrice":28.2183,"preClose":28.13,"latestTime":"19:50 EDT","volume":49229,"amount":1385110.3139,"timestamp":1774396239993,"change":0.08830000000000027,"changeRate":0.003138997511553511},"overnightTrading":{"tag":"夜盘","latestPrice":27.81999969482422,"preClose":28.1299991607666,"latestTime":"20260325 04:00 EDT","volume":302,"amount":8603,"timestamp":1774425601378,"change":-0.3099994659423828,"changeRate":-0.01102024440778315},"impliedVol":0.5341,"impliedVolPercentile":0.7649},{"symbol":"DECK","nameCN":"Deckers Outdoor Corporation","changeRate":-0.01223,"change":-1.24,"latestPrice":100.15,"close":100.15,"volume":409562,"market":"US","high":103.175,"low":98.85,"preClose":101.39,"open":102.82,"turnoverRate":0.002885,"peRate":14.282848,"amplitude":0.042657,"marketValue":14216292500,"askSize":100,"bidSize":122,"askPrice":100.24,"bidPrice":100.05,"week52High":133.43,"week52Low":78.91,"changeRate5Day":-0.041993,"changeRate20Day":-0.161363,"changeRate60Day":-0.028519,"changeRateWTD":-0.002788,"changeRateMTD":-0.145988,"changeRateQTD":-0.033954,"changeRateYTD":-0.033954,"amount":41251925.686966,"eps":7.011907,"lyrEps":6.356196,"lyrPeRate":15.756279,"pbRate":5.447995,"volumeRatio":1.137367,"committee":0.099099,"roa":0.199031,"roe":0.396884,"changeRate5Min":0.002753,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14216292500,"shortable":3,"shares":141950000,"floatShares":141950000,"preHourTrading":{"tag":"盘前","latestPrice":102.9,"preClose":101.39,"latestTime":"09:28 EDT","volume":1121,"amount":114621.078555,"timestamp":1774445289346,"change":1.5100000000000051,"changeRate":0.014892987474109923},"postHourTrading":{"tag":"盘后","latestPrice":103.0476,"preClose":101.39,"latestTime":"19:18 EDT","volume":142345,"amount":14433067.62,"timestamp":1774394296171,"change":1.6576000000000022,"changeRate":0.016348752342440105},"overnightTrading":{"tag":"夜盘","latestPrice":103,"preClose":101.38999938964844,"latestTime":"20260325 04:00 EDT","volume":102,"amount":10467,"timestamp":1774425601164,"change":1.6100006103515625,"changeRate":0.0158792841507398},"impliedVol":0.4951,"impliedVolPercentile":0.6175},{"symbol":"PODD","nameCN":"銀休特","changeRate":-0.012239,"change":-2.76,"latestPrice":222.74,"close":222.74,"volume":44865,"market":"US","high":227.235,"low":221.72,"preClose":225.5,"open":225.69,"turnoverRate":0.00064,"peRate":64.021954,"amplitude":0.024457,"marketValue":15669068060.52,"askSize":20,"bidSize":69,"askPrice":222.9,"bidPrice":222.47,"week52High":354.88,"week52Low":216.49,"changeRate5Day":-0.032743,"changeRate20Day":-0.102289,"changeRate60Day":-0.228285,"changeRateWTD":-0.019199,"changeRateMTD":-0.096793,"changeRateQTD":-0.216366,"changeRateYTD":-0.216366,"amount":10060339.585419,"eps":3.479119,"lyrEps":3.479119,"lyrPeRate":64.021955,"pbRate":10.341254,"volumeRatio":0.407717,"committee":0.550562,"roa":0.094335,"roe":0.181238,"changeRate5Min":-0.000942,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15609284867.26,"shortable":3,"shares":70346898,"floatShares":70078499,"preHourTrading":{"tag":"盘前","latestPrice":223.97,"preClose":225.5,"latestTime":"09:25 EDT","volume":13,"amount":2922.98994,"timestamp":1774445100026,"change":-1.5300000000000011,"changeRate":-0.006784922394678497},"postHourTrading":{"tag":"盘后","latestPrice":225.5,"preClose":225.5,"latestTime":"18:02 EDT","volume":31162,"amount":7027024.65,"timestamp":1774389747046,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":225.5,"preClose":225.5,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.5103,"impliedVolPercentile":0.7649},{"symbol":"EXR","nameCN":"Extra Space Storage Inc","changeRate":-0.012328,"change":-1.6,"latestPrice":128.19,"close":128.19,"volume":113682,"market":"US","high":131.2352,"low":127.66,"preClose":129.79,"open":130.42,"turnoverRate":0.000542,"peRate":27.928109,"amplitude":0.027546,"marketValue":27065738173.68,"askSize":7,"bidSize":11,"askPrice":128.2,"bidPrice":127.89,"week52High":155.19,"week52Low":121.03,"changeRate5Day":-0.059984,"changeRate20Day":-0.127187,"changeRate60Day":-0.019879,"changeRateWTD":-0.015891,"changeRateMTD":-0.151228,"changeRateQTD":-0.015589,"changeRateYTD":-0.015589,"amount":14708613.112152,"eps":4.589999,"lyrEps":4.589999,"lyrPeRate":27.928111,"pbRate":2.014844,"volumeRatio":0.539251,"committee":0.222222,"roa":0.033508,"roe":0.070076,"changeRate5Min":0.002032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.4765,"divideRate":0.050523,"floatMarketCap":26876377828.53,"shortable":3,"shares":211137672,"floatShares":209660487,"preHourTrading":{"tag":"盘前","latestPrice":131,"preClose":129.79,"latestTime":"08:50 EDT","volume":51,"amount":6652.91175,"timestamp":1774443059263,"change":1.210000000000008,"changeRate":0.00932275213806925},"postHourTrading":{"tag":"盘后","latestPrice":132,"preClose":129.79,"latestTime":"19:36 EDT","volume":72106,"amount":9359748.37,"timestamp":1774395378879,"change":2.210000000000008,"changeRate":0.017027505971184284},"overnightTrading":{"tag":"夜盘","latestPrice":130.2100067138672,"preClose":129.7899932861328,"latestTime":"20260325 04:00 EDT","volume":3,"amount":391,"timestamp":1774425601375,"change":0.420013427734375,"changeRate":0.003236100234695448},"impliedVol":0.3254,"impliedVolPercentile":0.8805},{"symbol":"DOV","nameCN":"美國都福集團","changeRate":-0.012757,"change":-2.7501,"latestPrice":212.8299,"close":212.8299,"volume":117026,"market":"US","high":217.95,"low":211.745,"preClose":215.58,"open":216.8,"turnoverRate":0.000868,"peRate":26.788606,"amplitude":0.028783,"marketValue":28703644991.34,"askSize":5,"bidSize":3,"askPrice":212.67,"bidPrice":212.29,"week52High":237.54,"week52Low":143.04,"changeRate5Day":0.002827,"changeRate20Day":-0.061307,"changeRate60Day":0.063352,"changeRateWTD":0.016525,"changeRateMTD":-0.056187,"changeRateQTD":0.090094,"changeRateYTD":0.090094,"amount":25040364.070313,"eps":7.944792,"lyrEps":7.944792,"lyrPeRate":26.788606,"pbRate":3.876144,"volumeRatio":0.63866,"committee":-0.25,"roa":0.069647,"roe":0.152853,"changeRate5Min":0.001906,"earningDate":1776873600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.07,"divideRate":0.009726,"floatMarketCap":28703644991.34,"shortable":3,"shares":134866600,"floatShares":134866600,"preHourTrading":{"tag":"盘前","latestPrice":217.01,"preClose":215.58,"latestTime":"09:25 EDT","volume":44,"amount":9510.62112,"timestamp":1774445142438,"change":1.4299999999999784,"changeRate":0.006633268392244078},"postHourTrading":{"tag":"盘后","latestPrice":215.58,"preClose":215.58,"latestTime":"19:08 EDT","volume":42148,"amount":9086370.02,"timestamp":1774393727443,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":219.91000366210938,"preClose":215.5800018310547,"latestTime":"20260325 04:00 EDT","volume":1,"amount":220,"timestamp":1774425600755,"change":4.3300018310546875,"changeRate":0.020085359468769347},"impliedVol":0.3367,"impliedVolPercentile":0.8805},{"symbol":"HSY","nameCN":"好時","changeRate":-0.013151,"change":-2.83,"latestPrice":212.37,"close":212.37,"volume":157755,"market":"US","high":216.24,"low":212.18,"preClose":215.2,"open":215.84,"turnoverRate":0.001741,"peRate":48.933178,"amplitude":0.018866,"marketValue":43065476359.14,"askSize":150,"bidSize":6,"askPrice":212.79,"bidPrice":212.42,"week52High":239.48,"week52Low":150.04,"changeRate5Day":-0.001645,"changeRate20Day":-0.075205,"changeRate60Day":0.152932,"changeRateWTD":0.010612,"changeRateMTD":-0.101193,"changeRateQTD":0.166996,"changeRateYTD":0.166996,"amount":33770770.4702,"eps":4.34,"lyrEps":4.34,"lyrPeRate":48.93318,"pbRate":9.287858,"volumeRatio":0.427008,"committee":-0.923077,"roa":0.068917,"roe":0.188904,"changeRate5Min":-0.000894,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.562,"divideRate":0.02619,"floatMarketCap":19245318111.54,"shortable":3,"shares":202785122,"floatShares":90621642,"preHourTrading":{"tag":"盘前","latestPrice":216.15,"preClose":215.2,"latestTime":"09:25 EDT","volume":277,"amount":59773.59178,"timestamp":1774445142420,"change":0.950000000000017,"changeRate":0.00441449814126402},"postHourTrading":{"tag":"盘后","latestPrice":215.2,"preClose":215.2,"latestTime":"19:51 EDT","volume":48051,"amount":10340658.0192,"timestamp":1774396280357,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":216.82000732421875,"preClose":215.1999969482422,"latestTime":"20260325 04:00 EDT","volume":23,"amount":4987,"timestamp":1774425601352,"change":1.6200103759765625,"changeRate":0.007527929363150464},"impliedVol":0.3555,"impliedVolPercentile":0.8645},{"symbol":"BBWI","nameCN":"Bath & Body Works Inc.","changeRate":-0.013289,"change":-0.24,"latestPrice":17.82,"close":17.82,"volume":1288189,"market":"US","high":18.6,"low":17.81,"preClose":18.06,"open":18.35,"turnoverRate":0.006816,"peRate":5.738644,"amplitude":0.043743,"marketValue":3584212602.3,"askSize":300,"bidSize":248,"askPrice":17.83,"bidPrice":17.81,"week52High":34.66,"week52Low":14.275,"changeRate5Day":-0.108108,"changeRate20Day":-0.213939,"changeRate60Day":-0.099545,"changeRateWTD":-0.081917,"changeRateMTD":-0.217047,"changeRateQTD":-0.11255,"changeRateYTD":-0.11255,"amount":23254783.468079,"eps":3.105263,"lyrEps":3.105263,"lyrPeRate":5.738644,"pbRate":-2.79798,"volumeRatio":1.689401,"committee":-0.385681,"roa":0.145357,"roe":0,"changeRate5Min":-0.002798,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.044893,"floatMarketCap":3367980000,"shortable":3,"shares":201134265,"floatShares":189000000,"preHourTrading":{"tag":"盘前","latestPrice":18.42,"preClose":18.06,"latestTime":"08:56 EDT","volume":1926,"amount":34975.597608,"timestamp":1774443406688,"change":0.360000000000003,"changeRate":0.019933554817275913},"postHourTrading":{"tag":"盘后","latestPrice":18.3,"preClose":18.06,"latestTime":"19:53 EDT","volume":138665,"amount":2516875.1694,"timestamp":1774396392544,"change":0.240000000000002,"changeRate":0.01328903654485061},"overnightTrading":{"tag":"夜盘","latestPrice":18.440000534057617,"preClose":18.059999465942383,"latestTime":"20260325 04:00 EDT","volume":1733,"amount":31422,"timestamp":1774425601260,"change":0.3800010681152344,"changeRate":0.021041034294150555},"impliedVol":0.6229,"impliedVolPercentile":0.7928},{"symbol":"MRSH","nameCN":"Marsh","changeRate":-0.013345,"change":-2.31,"latestPrice":170.79,"close":170.79,"volume":401848,"market":"US","high":174.4,"low":170.28,"preClose":173.1,"open":173.165,"turnoverRate":0.00083,"peRate":20.259786,"amplitude":0.023801,"marketValue":82683589197,"askSize":5,"bidSize":126,"askPrice":170.89,"bidPrice":170.69,"week52High":248,"week52Low":164.89,"changeRate5Day":-0.001345,"changeRate20Day":-0.05693,"changeRate60Day":-0.086684,"changeRateWTD":-0.032242,"changeRateMTD":-0.085413,"changeRateQTD":-0.079398,"changeRateYTD":-0.079398,"amount":68802593.931519,"eps":8.43,"lyrEps":8.43,"lyrPeRate":20.259786,"pbRate":5.475734,"volumeRatio":0.66953,"committee":0.923664,"roa":0.075103,"roe":0.293518,"changeRate5Min":-0.001666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.515,"divideRate":0.020581,"floatMarketCap":82683589197,"shortable":3,"shares":484124300,"floatShares":484124300,"preHourTrading":{"tag":"盘前","latestPrice":175.45,"preClose":173.1,"latestTime":"09:08 EDT","volume":31,"amount":5369.74994,"timestamp":1774444139827,"change":2.3499999999999943,"changeRate":0.013575967648757912},"postHourTrading":{"tag":"盘后","latestPrice":173.252,"preClose":173.1,"latestTime":"18:07 EDT","volume":365244,"amount":63224569.162,"timestamp":1774390037562,"change":0.15200000000001523,"changeRate":0.000878105141536772},"overnightTrading":{"tag":"夜盘","latestPrice":173.10000610351562,"preClose":173.10000610351562,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.3227,"impliedVolPercentile":0.9184},{"symbol":"PGR","nameCN":"美國前進保險公司","changeRate":-0.013409,"change":-2.765,"latestPrice":203.445,"close":203.445,"volume":365331,"market":"US","high":207.7,"low":203.1,"preClose":206.21,"open":205.99,"turnoverRate":0.000626,"peRate":10.579563,"amplitude":0.022307,"marketValue":119259459000,"askSize":26,"bidSize":6,"askPrice":203.62,"bidPrice":203.33,"week52High":289.96,"week52Low":197.92,"changeRate5Day":0.011309,"changeRate20Day":-0.005353,"changeRate60Day":-0.104279,"changeRateWTD":-0.012403,"changeRateMTD":-0.04781,"changeRateQTD":-0.1066,"changeRateYTD":-0.1066,"amount":74665944.62471,"eps":19.23,"lyrEps":19.287054,"lyrPeRate":10.548267,"pbRate":3.93297,"volumeRatio":0.588766,"committee":-0.625,"roa":0.079228,"roe":0.404478,"changeRate5Min":-0.001252,"earningDate":1776182400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.8986,"divideRate":0.068316,"floatMarketCap":118792441440.58499,"shortable":3,"shares":586200000,"floatShares":583904453,"preHourTrading":{"tag":"盘前","latestPrice":207.72,"preClose":206.21,"latestTime":"09:29 EDT","volume":304,"amount":62675.20576,"timestamp":1774445382308,"change":1.509999999999991,"changeRate":0.007322632268076189},"postHourTrading":{"tag":"盘后","latestPrice":206.21,"preClose":206.21,"latestTime":"19:58 EDT","volume":1166233,"amount":240489357.7677,"timestamp":1774396695534,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":205.72000122070312,"preClose":206.2100067138672,"latestTime":"20260325 04:00 EDT","volume":12,"amount":2469,"timestamp":1774425601287,"change":-0.4900054931640625,"changeRate":-0.0023762449794397424},"impliedVol":0.3497,"impliedVolPercentile":0.9283},{"symbol":"MDLZ","nameCN":"億滋","changeRate":-0.013466,"change":-0.77,"latestPrice":56.41,"close":56.41,"volume":1492851,"market":"US","high":57.29,"low":56.24,"preClose":57.18,"open":56.98,"turnoverRate":0.001165,"peRate":29.846561,"amplitude":0.018363,"marketValue":72308914188.29,"askSize":1321,"bidSize":106,"askPrice":56.43,"bidPrice":56.4,"week52High":71.15,"week52Low":51.2008,"changeRate5Day":-0.001063,"changeRate20Day":-0.06171,"changeRate60Day":0.032394,"changeRateWTD":0.003558,"changeRateMTD":-0.083956,"changeRateQTD":0.047929,"changeRateYTD":0.047929,"amount":84897347.073509,"eps":1.89,"lyrEps":1.89,"lyrPeRate":29.846561,"pbRate":2.798549,"volumeRatio":0.818995,"committee":-0.490385,"roa":0.032432,"roe":0.093322,"changeRate5Min":-0.000354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9384,"divideRate":0.034363,"floatMarketCap":72308914188.29,"shortable":3,"shares":1281845669,"floatShares":1281845669,"preHourTrading":{"tag":"盘前","latestPrice":56.99,"preClose":57.18,"latestTime":"09:29 EDT","volume":6937,"amount":395881.701054,"timestamp":1774445399999,"change":-0.18999999999999773,"changeRate":-0.0033228401538999254},"postHourTrading":{"tag":"盘后","latestPrice":57.59,"preClose":57.18,"latestTime":"19:59 EDT","volume":234903,"amount":13437940.5622,"timestamp":1774396770630,"change":0.4100000000000037,"changeRate":0.007170339279468411},"overnightTrading":{"tag":"夜盘","latestPrice":56.84000015258789,"preClose":57.18000030517578,"latestTime":"20260325 04:00 EDT","volume":11871,"amount":677252,"timestamp":1774425601358,"change":-0.3400001525878906,"changeRate":-0.0059461376490603955},"impliedVol":0.3246,"impliedVolPercentile":0.9681},{"symbol":"FIS","nameCN":"繁德信息技術","changeRate":-0.013635,"change":-0.67,"latestPrice":48.47,"close":48.47,"volume":1091823,"market":"US","high":50.25,"low":48.37,"preClose":49.14,"open":49.6,"turnoverRate":0.002123,"peRate":66.397259,"amplitude":0.038258,"marketValue":24933146757.36,"askSize":104,"bidSize":53,"askPrice":48.51,"bidPrice":48.48,"week52High":82.74,"week52Low":46.1578,"changeRate5Day":-0.015038,"changeRate20Day":-0.012227,"changeRate60Day":-0.278613,"changeRateWTD":-0.026511,"changeRateMTD":-0.048862,"changeRateQTD":-0.270689,"changeRateYTD":-0.270689,"amount":53231077.67086,"eps":0.73,"lyrEps":0.73,"lyrPeRate":66.39726,"pbRate":1.793881,"volumeRatio":1.298148,"committee":-0.324841,"roa":0.043721,"roe":0.026011,"changeRate5Min":-0.001648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6002,"divideRate":0.033014,"floatMarketCap":24933146757.36,"shortable":3,"shares":514403688,"floatShares":514403688,"preHourTrading":{"tag":"盘前","latestPrice":48.5675,"preClose":49.14,"latestTime":"09:26 EDT","volume":257,"amount":12689.977922,"timestamp":1774445197623,"change":-0.572499999999998,"changeRate":-0.01165038665038661},"postHourTrading":{"tag":"盘后","latestPrice":49.14,"preClose":49.14,"latestTime":"19:35 EDT","volume":84604,"amount":4157449.95,"timestamp":1774395312700,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.13999938964844,"preClose":49.13999938964844,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.4055,"impliedVolPercentile":0.7689},{"symbol":"NVR","nameCN":"NVR Inc","changeRate":-0.013898,"change":-90.335,"latestPrice":6409.595,"close":6409.595,"volume":2088,"market":"US","high":6537.26,"low":6400,"preClose":6499.93,"open":6511.02,"turnoverRate":0.000759,"peRate":14.682385,"amplitude":0.021117,"marketValue":17906870127.2,"askSize":3,"bidSize":11,"askPrice":6429.53,"bidPrice":6389.21,"week52High":8618.28,"week52Low":6301.025,"changeRate5Day":-0.011295,"changeRate20Day":-0.119941,"changeRate60Day":-0.131745,"changeRateWTD":0.006314,"changeRateMTD":-0.14741,"changeRateQTD":-0.121103,"changeRateYTD":-0.121103,"amount":13486767.1875,"eps":436.549988,"lyrEps":436.55,"lyrPeRate":14.682385,"pbRate":4.633241,"volumeRatio":0.447202,"committee":0.571429,"roa":0.182783,"roe":0.331845,"changeRate5Min":-0.000027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17621899533.5,"shortable":3,"shares":2793760,"floatShares":2749300,"preHourTrading":{"tag":"盘前","latestPrice":6555,"preClose":6499.93,"latestTime":"08:00 EDT","volume":1,"amount":6555,"timestamp":1774440003649,"change":55.06999999999971,"changeRate":0.008472398933526932},"postHourTrading":{"tag":"盘后","latestPrice":6499.93,"preClose":6499.93,"latestTime":"17:20 EDT","volume":3973,"amount":25823590.21,"timestamp":1774387253546,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6499.93017578125,"preClose":6499.93017578125,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSCI","nameCN":"MSCI Inc","changeRate":-0.014108,"change":-7.585,"latestPrice":530.065,"close":530.065,"volume":60727,"market":"US","high":542.21,"low":527.37,"preClose":537.65,"open":541.46,"turnoverRate":0.000854,"peRate":33.783621,"amplitude":0.027602,"marketValue":39012784000,"askSize":1,"bidSize":20,"askPrice":530.87,"bidPrice":529.12,"week52High":626.28,"week52Low":486.735,"changeRate5Day":-0.047913,"changeRate20Day":-0.048135,"changeRate60Day":-0.09389,"changeRateWTD":-0.040832,"changeRateMTD":-0.073037,"changeRateQTD":-0.076107,"changeRateYTD":-0.076107,"amount":32509790.254395,"eps":15.69,"lyrEps":15.715583,"lyrPeRate":33.728625,"pbRate":-14.696627,"volumeRatio":0.689132,"committee":0.904762,"roa":0.19175,"roe":-2.065052,"changeRate5Min":-0.002207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.2,"divideRate":0.013583,"floatMarketCap":37708877636.565,"shortable":3,"shares":73600000,"floatShares":71140101,"preHourTrading":{"tag":"盘前","latestPrice":542.36,"preClose":537.65,"latestTime":"09:25 EDT","volume":107,"amount":58255.4866,"timestamp":1774445142440,"change":4.710000000000036,"changeRate":0.008760345949967519},"postHourTrading":{"tag":"盘后","latestPrice":537.65,"preClose":537.65,"latestTime":"18:16 EDT","volume":28175,"amount":15148352.89,"timestamp":1774390582672,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":537.6500244140625,"preClose":537.6500244140625,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.3683,"impliedVolPercentile":0.9363},{"symbol":"MKC","nameCN":"味好美","changeRate":-0.014201,"change":-0.74,"latestPrice":51.37,"close":51.37,"volume":522920,"market":"US","high":52.59,"low":51.295,"preClose":52.11,"open":52.385,"turnoverRate":0.001976,"peRate":17.532423,"amplitude":0.024851,"marketValue":13786457602.83,"askSize":100,"bidSize":301,"askPrice":51.4,"bidPrice":51.37,"week52High":83.15,"week52Low":51.295,"changeRate5Day":-0.067018,"changeRate20Day":-0.255831,"changeRate60Day":-0.254751,"changeRateWTD":-0.034943,"changeRateMTD":-0.276886,"changeRateQTD":-0.245779,"changeRateYTD":-0.245779,"amount":27097373.132782,"eps":2.93,"lyrEps":2.936685,"lyrPeRate":17.492513,"pbRate":2.403287,"volumeRatio":0.69149,"committee":0.501247,"roa":0.052282,"roe":0.142427,"changeRate5Min":-0.001167,"earningDate":1774886400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.83,"divideRate":0.035624,"floatMarketCap":13596719682.48,"shortable":3,"shares":268375659,"floatShares":264682104,"preHourTrading":{"tag":"盘前","latestPrice":52.74,"preClose":52.11,"latestTime":"09:27 EDT","volume":1787,"amount":93884.380262,"timestamp":1774445279980,"change":0.6300000000000026,"changeRate":0.012089810017271206},"postHourTrading":{"tag":"盘后","latestPrice":52.5,"preClose":52.11,"latestTime":"19:49 EDT","volume":67789,"amount":3533141.7935,"timestamp":1774396183736,"change":0.39000000000000057,"changeRate":0.007484168105929775},"overnightTrading":{"tag":"夜盘","latestPrice":52.380001068115234,"preClose":52.11000061035156,"latestTime":"20260325 04:00 EDT","volume":20,"amount":1048,"timestamp":1774425601352,"change":0.2700004577636719,"changeRate":0.005181355874135928},"impliedVol":0.4315,"impliedVolPercentile":0.988},{"symbol":"MHO","nameCN":"MI 家居","changeRate":-0.014524,"change":-1.785,"latestPrice":121.115,"close":121.115,"volume":13425,"market":"US","high":123.91,"low":120.415,"preClose":122.9,"open":123.91,"turnoverRate":0.000528,"peRate":8.216757,"amplitude":0.028438,"marketValue":3120854985.5,"askSize":1,"bidSize":148,"askPrice":121.39,"bidPrice":120.41,"week52High":158.92,"week52Low":100.22,"changeRate5Day":-0.022557,"changeRate20Day":-0.137358,"changeRate60Day":-0.060978,"changeRateWTD":0.006106,"changeRateMTD":-0.148037,"changeRateQTD":-0.053419,"changeRateYTD":-0.053419,"amount":1637843.239975,"eps":14.74,"lyrEps":14.74,"lyrPeRate":8.216757,"pbRate":0.985682,"volumeRatio":0.300379,"committee":0.986577,"roa":0.072601,"roe":0.131984,"changeRate5Min":0.004479,"earningDate":1776787200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3080921916.62,"shortable":3,"shares":25767700,"floatShares":25437988,"preHourTrading":{"tag":"盘前","latestPrice":123.53,"preClose":122.9,"latestTime":"07:00 EDT","volume":12,"amount":1482.36,"timestamp":1774436402445,"change":0.6299999999999955,"changeRate":0.00512611879576888},"postHourTrading":{"tag":"盘后","latestPrice":122.9,"preClose":122.9,"latestTime":"16:48 EDT","volume":12195,"amount":1498682.95,"timestamp":1774385299716,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":122.9000015258789,"preClose":122.9000015258789,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.385,"impliedVolPercentile":0.5458},{"symbol":"PSA","nameCN":"公共存儲公司","changeRate":-0.014929,"change":-4,"latestPrice":263.94,"close":263.94,"volume":96442,"market":"US","high":270.58,"low":262.995,"preClose":267.94,"open":270.33,"turnoverRate":0.000613,"peRate":29.294117,"amplitude":0.028309,"marketValue":46311707915.16,"askSize":116,"bidSize":178,"askPrice":264.16,"bidPrice":263.68,"week52High":312.9499,"week52Low":256.54,"changeRate5Day":-0.049173,"changeRate20Day":-0.11829,"changeRate60Day":0.012583,"changeRateWTD":-0.006923,"changeRateMTD":-0.140429,"changeRateQTD":0.01711,"changeRateYTD":0.01711,"amount":25697707.871338,"eps":9.01,"lyrEps":9.01,"lyrPeRate":29.294118,"pbRate":9.454981,"volumeRatio":0.481384,"committee":0.210884,"roa":0.070529,"roe":0.187625,"changeRate5Min":0.000796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12.0037,"divideRate":0.045479,"floatMarketCap":41541496540.56,"shortable":3,"shares":175463014,"floatShares":157389924,"preHourTrading":{"tag":"盘前","latestPrice":270.6,"preClose":267.94,"latestTime":"09:25 EDT","volume":111,"amount":30016.2648,"timestamp":1774445142406,"change":2.660000000000025,"changeRate":0.009927595730387494},"postHourTrading":{"tag":"盘后","latestPrice":267.94,"preClose":267.94,"latestTime":"19:28 EDT","volume":28554,"amount":7650952.67,"timestamp":1774394929395,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":267.94000244140625,"preClose":267.94000244140625,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2976,"impliedVolPercentile":0.8964},{"symbol":"CELH","nameCN":"Celsius Holdings, Inc.","changeRate":-0.014982,"change":-0.555,"latestPrice":36.49,"close":36.49,"volume":1564968,"market":"US","high":37.526,"low":36.42,"preClose":37.045,"open":37.255,"turnoverRate":0.007914,"peRate":145.96,"amplitude":0.029856,"marketValue":9406585487.53,"askSize":311,"bidSize":156,"askPrice":36.5,"bidPrice":36.48,"week52High":66.74,"week52Low":32.36,"changeRate5Day":-0.120723,"changeRate20Day":-0.278996,"changeRate60Day":-0.199605,"changeRateWTD":-0.120935,"changeRateMTD":-0.319343,"changeRateQTD":-0.20223,"changeRateYTD":-0.20223,"amount":57798244.657104,"eps":0.25,"lyrEps":0.25,"lyrPeRate":145.96,"pbRate":7.961784,"volumeRatio":1.164949,"committee":-0.331906,"roa":0.094123,"roe":0.051849,"changeRate5Min":-0.003005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7215886881.410001,"shortable":3,"shares":257785297,"floatShares":197749709,"preHourTrading":{"tag":"盘前","latestPrice":37.21,"preClose":37.045,"latestTime":"09:29 EDT","volume":26185,"amount":982263.424695,"timestamp":1774445369180,"change":0.16499999999999915,"changeRate":0.004454042380888086},"postHourTrading":{"tag":"盘后","latestPrice":37.49,"preClose":37.045,"latestTime":"19:59 EDT","volume":501486,"amount":18587093.1631,"timestamp":1774396788183,"change":0.4450000000000003,"changeRate":0.012012417330273998},"overnightTrading":{"tag":"夜盘","latestPrice":37.4900016784668,"preClose":37.04499816894531,"latestTime":"20260325 04:00 EDT","volume":8120,"amount":304386,"timestamp":1774425601357,"change":0.4450035095214844,"changeRate":0.012012512660738345},"impliedVol":0.6443,"impliedVolPercentile":0.6215},{"symbol":"CNC","nameCN":"康西哥","changeRate":-0.015161,"change":-0.5,"latestPrice":32.48,"close":32.48,"volume":560921,"market":"US","high":33.62,"low":32.43,"preClose":32.98,"open":33.24,"turnoverRate":0.001193,"peRate":0,"amplitude":0.036082,"marketValue":15964504640,"askSize":118,"bidSize":5,"askPrice":32.52,"bidPrice":32.46,"week52High":66.03,"week52Low":25.075,"changeRate5Day":-0.10177,"changeRate20Day":-0.239166,"changeRate60Day":-0.198223,"changeRateWTD":-0.055814,"changeRateMTD":-0.276292,"changeRateQTD":-0.210693,"changeRateYTD":-0.210693,"amount":18434196.723106,"eps":-13.53,"lyrEps":-13.53434,"lyrPeRate":0,"pbRate":0.800105,"volumeRatio":0.457995,"committee":-0.918699,"roa":0.010097,"roe":-0.286775,"changeRate5Min":-0.001537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15265599999.999998,"shortable":3,"shares":491518000,"floatShares":470000000,"preHourTrading":{"tag":"盘前","latestPrice":33.01,"preClose":32.98,"latestTime":"09:04 EDT","volume":3324,"amount":110236.215252,"timestamp":1774443858382,"change":0.030000000000001137,"changeRate":0.0009096422073984579},"postHourTrading":{"tag":"盘后","latestPrice":32.77,"preClose":32.98,"latestTime":"19:53 EDT","volume":948098,"amount":31267731.4951,"timestamp":1774396431625,"change":-0.20999999999999375,"changeRate":-0.006367495451788774},"overnightTrading":{"tag":"夜盘","latestPrice":32.88999938964844,"preClose":32.97999954223633,"latestTime":"20260325 04:00 EDT","volume":271,"amount":8918,"timestamp":1774425601332,"change":-0.09000015258789062,"changeRate":-0.002728931286752463},"impliedVol":0.5775,"impliedVolPercentile":0.7649}]}}}