美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Deckers Outdoor Corporation

136.09

+2.311.73%

盤後：136.790.7000+0.51%19:46 EST

成交量：223.13萬

成交額：3.03億

市值：206.55億

市盈率：22.14

高：137.50

開：134.26

低：134.26

收：133.78

資料載入中...

總覽公司新聞資訊公告

概念

ESG概念+1.85%

ETF&股票定投概念+1.31%

資金流向

資金流入：

資金流出：

新聞資訊

飛要這樣破勢如虹 | HOKA官宣世界冠軍常園和蘇妮莎•李加入代言戰隊

費德勒支持的安永因品牌知名度提升，假日季度銷售額和利潤均超出預期

由於需求強勁，費德勒支持的 On Holding 公司假日季度銷售額和利潤均超預期

HOKA ONE ONE®官宣中國首位男子速度滑冰冬奧冠軍高亭宇成為品牌摯友

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/DECK"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DECK"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DECK\",,,,,undefined,":{"symbol":"DECK","market":"US","secType":"STK","nameCN":"Deckers Outdoor Corporation","latestPrice":136.09,"timestamp":1741208400000,"preClose":133.78,"halted":0,"volume":2231293,"hourTrading":{"tag":"盘后","latestPrice":136.79,"preClose":136.09,"latestTime":"19:46 EST","volume":284483,"amount":38718469.0314,"timestamp":1741221992045},"overnightTrading":{"tag":"夜盘","latestPrice":136,"preClose":136.09,"latestTime":"23:12 EST","volume":2,"amount":272,"timestamp":1741234326673},"delay":0,"changeRate":0.017267,"change":2.31,"floatShares":150565960,"shares":151773639,"eps":6.145906,"lyrEps":4.893271,"pbRate":7.85,"amount":303186062.36337,"amplitude":0.024219,"volumeRatio":0.694153,"dividePrice":0,"prevYearClose":203.09,"fiveDayClose":144.97,"twentyDayClose":169.49,"impliedVol":0.5096,"impliedVolPercentile":0.824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DECK\",,,,,undefined,":{"symbol":"DECK","floatShares":150565960,"roa":"19.81%","roe":"39.80%","lyrEps":4.893271,"volumeRatio":0.694153,"shares":151773639,"dividePrice":0,"high":137.5,"amplitude":0.024219,"preClose":133.78,"low":134.26,"week52Low":131.2,"pbRate":"7.85","psRate":"4.20","week52High":223.98,"institutionHeld":0.982,"latestPrice":136.09,"eps":6.145906,"divideRate":0,"volume":2231293,"delay":0,"ttmEps":6.145906,"open":134.26,"prevYearClose":203.09,"prevWeekClose":139.36,"prevMonthClose":139.36,"prevQuarterClose":203.09,"fiveDayClose":144.97,"twentyDayClose":169.49,"sixtyDayClose":204.15},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DECK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-30","symbol":"DECK","fiscalQuarterEnding":"2024/12","expectedEps":2.6,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":3},{"market":"US","date":"2024-10-24","symbol":"DECK","fiscalQuarterEnding":"2024/09","expectedEps":1.22,"name":null,"time":"盤後","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":1.59},{"market":"US","date":"2024-09-17","symbol":"DECK","defaultRemindTime":1726579800000,"type":"split","dateTimestamp":1726545600000,"forFactor":1,"toFactor":6,"ratio":0.16666666666666666},{"market":"US","date":"2024-07-25","symbol":"DECK","fiscalQuarterEnding":"2024/06","expectedEps":3.59,"name":null,"time":"盤後","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"post","actualEps":4.52},{"market":"US","date":"2024-05-23","symbol":"DECK","fiscalQuarterEnding":"2024/03","expectedEps":2.82,"name":null,"time":"盤後","type":"earning","dateTimestamp":1716436800000,"reportTimeType":"post","actualEps":4.95}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DECK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DECK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.087,"buy":0.5652,"hold":0.3043,"sell":0.0435,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5652,"analysts":23,"updateTime":1738990800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DECK\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DECK","date":"2025-03-04","current":22.106624,"percent":0.31759,"low":8.982957,"twenty":19.884744,"median":24.843413,"eighty":28.862026,"high":37.98874,"avg":24.443694,"sd":5.305241,"marketCap":20829414216},"quantilePoints":[{"date":"2020-03-06","current":17.011056,"twenty":12.468664,"median":16.412075,"eighty":24.733542,"marketCap":4831497143},{"date":"2020-03-13","current":12.773812,"twenty":12.468664,"median":16.394672,"eighty":24.733542,"marketCap":3628030902},{"date":"2020-03-20","current":10.238364,"twenty":12.403684,"median":16.331361,"eighty":24.733542,"marketCap":2907910289},{"date":"2020-03-27","current":13.114762,"twenty":12.386063,"median":16.301375,"eighty":24.733542,"marketCap":3724867953},{"date":"2020-04-03","current":12.032787,"twenty":12.36375,"median":16.266207,"eighty":24.697754,"marketCap":3417564248},{"date":"2020-04-09","current":14.670718,"twenty":12.366771,"median":16.238948,"eighty":24.607114,"marketCap":4166791952},{"date":"2020-04-17","current":14.352432,"twenty":12.36375,"median":16.186735,"eighty":24.495516,"marketCap":4076392046},{"date":"2020-04-24","current":13.541443,"twenty":12.36375,"median":16.161397,"eighty":24.4416,"marketCap":3846054205},{"date":"2020-05-01","current":14.119876,"twenty":12.36375,"median":16.1342,"eighty":24.314915,"marketCap":4010341341},{"date":"2020-05-08","current":14.70028,"twenty":12.36375,"median":16.105424,"eighty":24.259194,"marketCap":4175188228},{"date":"2020-05-15","current":13.877466,"twenty":12.36375,"median":16.065795,"eighty":24.05835,"marketCap":3941491877},{"date":"2020-05-22","current":18.16636,"twenty":12.36375,"median":16.045473,"eighty":23.80472,"marketCap":5016495093},{"date":"2020-05-29","current":18.499809,"twenty":12.36375,"median":16.045473,"eighty":23.702836,"marketCap":5108574255},{"date":"2020-06-05","current":20.792096,"twenty":12.36375,"median":16.049985,"eighty":23.702836,"marketCap":5741570908},{"date":"2020-06-12","current":19.882581,"twenty":12.36375,"median":16.049985,"eighty":23.702836,"marketCap":5490415680},{"date":"2020-06-19","current":19.874469,"twenty":12.36375,"median":16.049985,"eighty":23.702836,"marketCap":5488175722},{"date":"2020-06-26","current":18.870657,"twenty":12.36375,"median":16.049985,"eighty":23.702836,"marketCap":5210980989},{"date":"2020-07-02","current":19.690944,"twenty":12.36375,"median":16.049985,"eighty":23.702836,"marketCap":5437496685},{"date":"2020-07-10","current":19.877511,"twenty":12.36375,"median":16.049985,"eighty":23.702836,"marketCap":5489015706},{"date":"2020-07-17","current":20.41592,"twenty":12.36375,"median":16.049985,"eighty":23.702836,"marketCap":5637692881},{"date":"2020-07-24","current":20.8651,"twenty":12.36375,"median":16.049985,"eighty":23.702836,"marketCap":5761730525},{"date":"2020-07-31","current":20.382074,"twenty":12.36375,"median":16.055008,"eighty":23.702836,"marketCap":5860254035},{"date":"2020-08-07","current":20.52093,"twenty":12.36375,"median":16.055008,"eighty":23.702836,"marketCap":5900177772},{"date":"2020-08-14","current":21.022843,"twenty":12.36375,"median":16.065795,"eighty":23.702836,"marketCap":6044487781},{"date":"2020-08-21","current":20.406903,"twenty":12.36375,"median":16.065795,"eighty":23.702836,"marketCap":5867392779},{"date":"2020-08-28","current":20.504362,"twenty":12.36375,"median":16.112308,"eighty":23.702836,"marketCap":5895414140},{"date":"2020-09-04","current":19.207185,"twenty":12.36375,"median":16.139781,"eighty":23.702836,"marketCap":5522449825},{"date":"2020-09-11","current":19.804608,"twenty":12.36375,"median":16.161397,"eighty":23.702836,"marketCap":5694220768},{"date":"2020-09-18","current":20.360123,"twenty":12.36375,"median":16.186735,"eighty":23.702836,"marketCap":5853942526},{"date":"2020-09-25","current":20.974113,"twenty":12.36375,"median":16.240798,"eighty":23.702836,"marketCap":6030477100},{"date":"2020-10-02","current":23.134776,"twenty":12.36375,"median":16.287736,"eighty":23.702836,"marketCap":6651710674},{"date":"2020-10-09","current":24.482631,"twenty":12.36375,"median":16.331361,"eighty":23.729079,"marketCap":7039246096},{"date":"2020-10-16","current":25.565399,"twenty":12.36375,"median":16.399137,"eighty":23.877895,"marketCap":7350563417},{"date":"2020-10-23","current":24.872466,"twenty":12.36375,"median":16.423293,"eighty":24.141382,"marketCap":7151331540},{"date":"2020-10-30","current":22.809487,"twenty":12.375821,"median":16.474469,"eighty":24.271276,"marketCap":7099772236},{"date":"2020-11-06","current":24.387146,"twenty":12.375821,"median":16.50685,"eighty":24.314915,"marketCap":7590840577},{"date":"2020-11-13","current":22.655712,"twenty":12.42502,"median":16.535417,"eighty":24.314915,"marketCap":7051907466},{"date":"2020-11-20","current":22.304733,"twenty":12.492964,"median":16.580943,"eighty":24.314915,"marketCap":6942660472},{"date":"2020-11-27","current":23.47406,"twenty":12.529238,"median":16.601369,"eighty":24.314915,"marketCap":7306629890},{"date":"2020-12-04","current":26.040986,"twenty":12.556076,"median":16.702632,"eighty":24.358274,"marketCap":8105621397},{"date":"2020-12-11","current":26.337829,"twenty":12.591628,"median":16.759046,"eighty":24.466243,"marketCap":8198017954},{"date":"2020-12-18","current":26.591363,"twenty":12.62938,"median":16.793253,"eighty":24.648497,"marketCap":8276934163},{"date":"2020-12-24","current":26.412716,"twenty":12.648717,"median":16.814875,"eighty":24.708946,"marketCap":8221327724},{"date":"2020-12-31","current":25.87497,"twenty":12.682831,"median":16.880056,"eighty":24.80427,"marketCap":8053946726},{"date":"2021-01-08","current":28.369715,"twenty":12.706886,"median":16.921836,"eighty":25.030423,"marketCap":8830470985},{"date":"2021-01-15","current":29.413628,"twenty":12.745594,"median":16.94458,"eighty":25.169742,"marketCap":9155403560},{"date":"2021-01-22","current":28.861446,"twenty":12.779282,"median":17.007502,"eighty":25.266002,"marketCap":8983529112},{"date":"2021-01-29","current":26.344145,"twenty":12.833499,"median":17.079168,"eighty":25.48095,"marketCap":8199983838},{"date":"2021-02-05","current":24.356226,"twenty":12.870563,"median":17.168233,"eighty":25.541229,"marketCap":8895064323},{"date":"2021-02-12","current":24.939003,"twenty":12.898305,"median":17.299128,"eighty":25.541229,"marketCap":9107898534},{"date":"2021-02-19","current":25.543735,"twenty":12.930571,"median":17.40867,"eighty":25.543869,"marketCap":9328750707},{"date":"2021-02-26","current":25.154207,"twenty":12.946087,"median":17.56019,"eighty":25.556823,"marketCap":9186492611},{"date":"2021-03-05","current":24.404464,"twenty":12.975152,"median":17.605586,"eighty":25.567814,"marketCap":8912680988},{"date":"2021-03-12","current":25.320046,"twenty":13.016901,"median":17.72074,"eighty":25.567814,"marketCap":9247057939},{"date":"2021-03-19","current":26.125326,"twenty":13.055273,"median":17.881169,"eighty":25.676792,"marketCap":9541151904},{"date":"2021-03-26","current":25.750454,"twenty":13.08387,"median":18.052965,"eighty":25.704608,"marketCap":9404246092},{"date":"2021-04-01","current":25.494369,"twenty":13.110464,"median":18.161705,"eighty":25.704608,"marketCap":9310721958},{"date":"2021-04-09","current":26.410722,"twenty":13.162887,"median":18.359437,"eighty":25.877637,"marketCap":9645380608},{"date":"2021-04-16","current":26.307362,"twenty":13.192142,"median":18.376785,"eighty":26.025149,"marketCap":9607632915},{"date":"2021-04-23","current":26.516396,"twenty":13.242976,"median":18.475087,"eighty":26.055032,"marketCap":9683973398},{"date":"2021-04-30","current":26.086759,"twenty":13.352348,"median":18.561825,"eighty":26.12294,"marketCap":9527066944},{"date":"2021-05-07","current":26.325103,"twenty":13.380129,"median":18.680366,"eighty":26.146769,"marketCap":9614111996},{"date":"2021-05-14","current":25.89778,"twenty":13.491321,"median":18.709479,"eighty":26.146769,"marketCap":9458050640},{"date":"2021-05-21","current":24.722819,"twenty":13.619083,"median":18.769995,"eighty":26.158257,"marketCap":9458332339},{"date":"2021-05-28","current":24.699256,"twenty":13.694181,"median":18.870657,"eighty":26.158257,"marketCap":9449317964},{"date":"2021-06-04","current":23.553194,"twenty":13.773008,"median":18.956613,"eighty":26.158257,"marketCap":9010863191},{"date":"2021-06-11","current":24.314358,"twenty":13.840572,"median":19.035442,"eighty":26.158257,"marketCap":9302065542},{"date":"2021-06-18","current":23.654246,"twenty":13.911521,"median":19.075967,"eighty":26.158257,"marketCap":9049523293},{"date":"2021-06-25","current":27.673803,"twenty":13.981449,"median":19.130966,"eighty":26.170737,"marketCap":10587305335},{"date":"2021-07-02","current":28.544017,"twenty":14.079934,"median":19.190359,"eighty":26.246664,"marketCap":10920227220},{"date":"2021-07-09","current":28.352817,"twenty":14.114714,"median":19.211308,"eighty":26.305296,"marketCap":10847078970},{"date":"2021-07-16","current":27.247057,"twenty":14.144306,"median":19.267112,"eighty":26.324799,"marketCap":10424042890},{"date":"2021-07-23","current":29.510194,"twenty":14.206761,"median":19.32511,"eighty":26.412317,"marketCap":11289862296},{"date":"2021-07-30","current":25.908323,"twenty":14.271879,"median":19.382208,"eighty":26.475222,"marketCap":11365256038},{"date":"2021-08-06","current":27.412311,"twenty":14.293306,"median":19.445055,"eighty":26.54025,"marketCap":12025013508},{"date":"2021-08-13","current":27.396546,"twenty":14.333104,"median":19.483179,"eighty":26.629598,"marketCap":12018097812},{"date":"2021-08-20","current":27.402222,"twenty":14.338034,"median":19.592904,"eighty":26.726413,"marketCap":12020587462},{"date":"2021-08-27","current":26.696577,"twenty":14.389527,"median":19.644302,"eighty":26.74591,"marketCap":11711040876},{"date":"2021-09-03","current":25.861028,"twenty":14.414849,"median":19.713883,"eighty":26.74591,"marketCap":11344508948},{"date":"2021-09-10","current":26.226778,"twenty":14.488238,"median":19.753323,"eighty":26.74591,"marketCap":11504953113},{"date":"2021-09-17","current":27.430599,"twenty":14.55273,"median":19.781217,"eighty":26.819334,"marketCap":12033035717},{"date":"2021-09-24","current":24.514691,"twenty":14.659886,"median":19.818476,"eighty":26.853211,"marketCap":10753908446},{"date":"2021-10-01","current":23.046647,"twenty":14.702015,"median":19.877511,"eighty":26.853211,"marketCap":10109918764},{"date":"2021-10-08","current":22.691618,"twenty":14.74298,"median":19.913,"eighty":26.853211,"marketCap":9954177274},{"date":"2021-10-15","current":22.592613,"twenty":14.911346,"median":20.013232,"eighty":26.853211,"marketCap":9910746698},{"date":"2021-10-22","current":23.903637,"twenty":15.000745,"median":20.119846,"eighty":26.853211,"marketCap":10485856040},{"date":"2021-10-29","current":24.899475,"twenty":15.04636,"median":20.238787,"eighty":26.84652,"marketCap":10935376328},{"date":"2021-11-05","current":26.669416,"twenty":15.098916,"median":20.316883,"eighty":26.84652,"marketCap":11712700643},{"date":"2021-11-12","current":26.708701,"twenty":15.20175,"median":20.37856,"eighty":26.84652,"marketCap":11729954082},{"date":"2021-11-19","current":27.155565,"twenty":15.28209,"median":20.415177,"eighty":26.94386,"marketCap":11926208140},{"date":"2021-11-26","current":25.907471,"twenty":15.32904,"median":20.462846,"eighty":26.949389,"marketCap":11378069183},{"date":"2021-12-03","current":24.380635,"twenty":15.381777,"median":20.5336,"eighty":26.949389,"marketCap":10707511612},{"date":"2021-12-10","current":24.36376,"twenty":15.44936,"median":20.580443,"eighty":26.949389,"marketCap":10700100619},{"date":"2021-12-17","current":22.255689,"twenty":15.559358,"median":20.683096,"eighty":26.949389,"marketCap":9774275532},{"date":"2021-12-23","current":22.282563,"twenty":15.632322,"median":20.795986,"eighty":26.949389,"marketCap":9786078223},{"date":"2021-12-31","current":22.893797,"twenty":15.706347,"median":20.863436,"eighty":26.949389,"marketCap":10054520837},{"date":"2022-01-07","current":21.130717,"twenty":15.760795,"median":20.926482,"eighty":26.946449,"marketCap":9280209372},{"date":"2022-01-14","current":20.238239,"twenty":15.831558,"median":20.933035,"eighty":26.946449,"marketCap":8888250218},{"date":"2022-01-21","current":19.478884,"twenty":15.878794,"median":20.933035,"eighty":26.946449,"marketCap":8554755560},{"date":"2022-01-28","current":19.062644,"twenty":15.933552,"median":20.933035,"eighty":26.946449,"marketCap":8371951081},{"date":"2022-02-04","current":20.014776,"twenty":15.98334,"median":20.974113,"eighty":26.946449,"marketCap":8337915412},{"date":"2022-02-11","current":19.886186,"twenty":16.00723,"median":20.953574,"eighty":26.94351,"marketCap":8284346573},{"date":"2022-02-18","current":19.372864,"twenty":16.05032,"median":20.978839,"eighty":26.94351,"marketCap":8070502501},{"date":"2022-02-25","current":18.803304,"twenty":16.081463,"median":20.978839,"eighty":26.94351,"marketCap":7833230926},{"date":"2022-03-04","current":16.057518,"twenty":16.120418,"median":20.978839,"eighty":26.94351,"marketCap":6689369453},{"date":"2022-03-11","current":16.832407,"twenty":16.136168,"median":20.978839,"eighty":26.94351,"marketCap":7012178657},{"date":"2022-03-18","current":19.040675,"twenty":16.161902,"median":20.978839,"eighty":26.94351,"marketCap":7932116783},{"date":"2022-03-25","current":17.570022,"twenty":16.188744,"median":20.978839,"eighty":26.94351,"marketCap":7319460329},{"date":"2022-04-01","current":18.091846,"twenty":16.244489,"median":20.978839,"eighty":26.94351,"marketCap":7536845767},{"date":"2022-04-08","current":17.245681,"twenty":16.291404,"median":20.978839,"eighty":26.94351,"marketCap":7184343565},{"date":"2022-04-14","current":17.73677,"twenty":16.328955,"median":20.978839,"eighty":26.94351,"marketCap":7388925600},{"date":"2022-04-22","current":17.914635,"twenty":16.396191,"median":20.978839,"eighty":26.94351,"marketCap":7463021890},{"date":"2022-04-29","current":17.377771,"twenty":16.41399,"median":20.978839,"eighty":26.94351,"marketCap":7239370957},{"date":"2022-05-06","current":16.128795,"twenty":16.441026,"median":20.978839,"eighty":26.94351,"marketCap":6719062451},{"date":"2022-05-13","current":16.11964,"twenty":16.441026,"median":20.978839,"eighty":26.94351,"marketCap":6715248672},{"date":"2022-05-20","current":15.387034,"twenty":16.441026,"median":20.978839,"eighty":26.94351,"marketCap":6954154724},{"date":"2022-05-27","current":16.385793,"twenty":16.441026,"median":20.978839,"eighty":26.94351,"marketCap":7405542783},{"date":"2022-06-03","current":16.038386,"twenty":16.441026,"median":20.978839,"eighty":26.94351,"marketCap":7248532690},{"date":"2022-06-10","current":16.002821,"twenty":16.441026,"median":20.978839,"eighty":26.94351,"marketCap":7232458774},{"date":"2022-06-17","current":14.837449,"twenty":16.441026,"median":20.978839,"eighty":26.94351,"marketCap":6705770106},{"date":"2022-06-24","current":16.201396,"twenty":16.44534,"median":20.983564,"eighty":26.946449,"marketCap":7322204808},{"date":"2022-07-01","current":14.50313,"twenty":16.44534,"median":20.983564,"eighty":26.946449,"marketCap":6554675290},{"date":"2022-07-08","current":15.979703,"twenty":16.44534,"median":20.983564,"eighty":26.946449,"marketCap":7222010728},{"date":"2022-07-15","current":16.048463,"twenty":16.44534,"median":20.983564,"eighty":26.946449,"marketCap":7253086967},{"date":"2022-07-22","current":17.423081,"twenty":16.488115,"median":20.983564,"eighty":26.946449,"marketCap":7874343843},{"date":"2022-07-29","current":18.701446,"twenty":16.506904,"median":20.983564,"eighty":26.946449,"marketCap":8390852363},{"date":"2022-08-05","current":18.946849,"twenty":16.537572,"median":20.983564,"eighty":26.946449,"marketCap":8500958692},{"date":"2022-08-12","current":19.905775,"twenty":16.563975,"median":20.983564,"eighty":26.946449,"marketCap":8931203860},{"date":"2022-08-19","current":19.354535,"twenty":16.563975,"median":20.983564,"eighty":26.946449,"marketCap":8683876666},{"date":"2022-08-26","current":19.421946,"twenty":16.563975,"median":20.983564,"eighty":26.946449,"marketCap":8714122058},{"date":"2022-09-02","current":18.763805,"twenty":16.563975,"median":20.983564,"eighty":26.946449,"marketCap":8418831516},{"date":"2022-09-09","current":20.619371,"twenty":16.563975,"median":20.983564,"eighty":26.946449,"marketCap":9251375740},{"date":"2022-09-16","current":19.939352,"twenty":16.563975,"median":21.013699,"eighty":26.946449,"marketCap":8946268711},{"date":"2022-09-23","current":18.921097,"twenty":16.563975,"median":21.013699,"eighty":26.946449,"marketCap":8489404099},{"date":"2022-09-30","current":18.485293,"twenty":16.563975,"median":21.013699,"eighty":26.946449,"marketCap":8293870290},{"date":"2022-10-07","current":19.802757,"twenty":16.563975,"median":21.013699,"eighty":26.946449,"marketCap":8884981994},{"date":"2022-10-14","current":20.166419,"twenty":16.563975,"median":21.013699,"eighty":26.946449,"marketCap":9048147927},{"date":"2022-10-21","current":21.481518,"twenty":16.563975,"median":21.024953,"eighty":26.946449,"marketCap":9638198390},{"date":"2022-10-28","current":20.445841,"twenty":16.563975,"median":21.189465,"eighty":26.946449,"marketCap":9162496736},{"date":"2022-11-04","current":20.885933,"twenty":16.563975,"median":21.210715,"eighty":26.946449,"marketCap":9359717737},{"date":"2022-11-11","current":20.380381,"twenty":16.563975,"median":21.210715,"eighty":26.946449,"marketCap":9133161963},{"date":"2022-11-18","current":22.171076,"twenty":16.563975,"median":21.211913,"eighty":26.946449,"marketCap":9935635218},{"date":"2022-11-25","current":22.512442,"twenty":16.563975,"median":21.237252,"eighty":26.946449,"marketCap":10088613299},{"date":"2022-12-02","current":22.99319,"twenty":16.563975,"median":21.350836,"eighty":26.946449,"marketCap":10304053018},{"date":"2022-12-09","current":22.034648,"twenty":16.563975,"median":21.369796,"eighty":26.946449,"marketCap":9874496919},{"date":"2022-12-16","current":21.823214,"twenty":16.563975,"median":21.37094,"eighty":26.946449,"marketCap":9779745789},{"date":"2022-12-23","current":23.084732,"twenty":16.563975,"median":21.37094,"eighty":26.946449,"marketCap":10345076552},{"date":"2022-12-30","current":23.574339,"twenty":16.563975,"median":21.37094,"eighty":26.946449,"marketCap":10564486291},{"date":"2023-01-06","current":23.480434,"twenty":16.563975,"median":21.37094,"eighty":26.839828,"marketCap":10522404085},{"date":"2023-01-13","current":24.859482,"twenty":16.563975,"median":21.37094,"eighty":26.792687,"marketCap":11140403772},{"date":"2023-01-20","current":24.687027,"twenty":16.563975,"median":21.37094,"eighty":26.739576,"marketCap":11063120728},{"date":"2023-01-27","current":25.189626,"twenty":16.563975,"median":21.37094,"eighty":26.686362,"marketCap":11288353161},{"date":"2023-02-03","current":22.206526,"twenty":16.563975,"median":21.37094,"eighty":26.635828,"marketCap":10966781590},{"date":"2023-02-10","current":22.125372,"twenty":16.563975,"median":21.37094,"eighty":26.611411,"marketCap":10926703218},{"date":"2023-02-17","current":21.636994,"twenty":16.563975,"median":21.37094,"eighty":26.55598,"marketCap":10685516008},{"date":"2023-02-24","current":21.360514,"twenty":16.563975,"median":21.36083,"eighty":26.507827,"marketCap":10548975051},{"date":"2023-03-03","current":22.866211,"twenty":16.563975,"median":21.36083,"eighty":26.416791,"marketCap":11292569719},{"date":"2023-03-10","current":22.007414,"twenty":16.563975,"median":21.36083,"eighty":26.36152,"marketCap":10868449258},{"date":"2023-03-17","current":22.003144,"twenty":16.563975,"median":21.36083,"eighty":26.323386,"marketCap":10866340517},{"date":"2023-03-24","current":23.631603,"twenty":16.563975,"median":21.36083,"eighty":26.301165,"marketCap":11670561479},{"date":"2023-03-31","current":23.99455,"twenty":16.56538,"median":21.365313,"eighty":26.248169,"marketCap":11849804433},{"date":"2023-04-06","current":23.974801,"twenty":16.56538,"median":21.365313,"eighty":26.212012,"marketCap":11840051508},{"date":"2023-04-14","current":24.718309,"twenty":16.563975,"median":21.36083,"eighty":26.14646,"marketCap":12207235972},{"date":"2023-04-21","current":25.599524,"twenty":16.563975,"median":21.36083,"eighty":26.118167,"marketCap":12642427321},{"date":"2023-04-28","current":25.371614,"twenty":16.563975,"median":21.36083,"eighty":26.07239,"marketCap":12529873290},{"date":"2023-05-05","current":25.554156,"twenty":16.563975,"median":21.36083,"eighty":25.967621,"marketCap":12620021952},{"date":"2023-05-12","current":26.177037,"twenty":16.563975,"median":21.36083,"eighty":25.954328,"marketCap":12927634493},{"date":"2023-05-19","current":25.220031,"twenty":16.563975,"median":21.36083,"eighty":25.930887,"marketCap":12455012997},{"date":"2023-05-26","current":22.951673,"twenty":16.563975,"median":21.36083,"eighty":25.900348,"marketCap":11861929692},{"date":"2023-06-02","current":23.537291,"twenty":16.563975,"median":21.36083,"eighty":25.879733,"marketCap":12164589988},{"date":"2023-06-09","current":24.851808,"twenty":16.562571,"median":21.360672,"eighty":25.808209,"marketCap":12843961189},{"date":"2023-06-16","current":25.916784,"twenty":16.561166,"median":21.360514,"eighty":25.711693,"marketCap":13394364348},{"date":"2023-06-23","current":25.488061,"twenty":16.557047,"median":21.350836,"eighty":25.685854,"marketCap":13172790453},{"date":"2023-06-29","current":26.32678,"twenty":16.554333,"median":21.336711,"eighty":25.662075,"marketCap":13606259101},{"date":"2023-07-07","current":26.824849,"twenty":16.55162,"median":21.322587,"eighty":25.654396,"marketCap":13863671986},{"date":"2023-07-14","current":27.302165,"twenty":16.55162,"median":21.322587,"eighty":25.654396,"marketCap":14110359333},{"date":"2023-07-21","current":27.101722,"twenty":16.55162,"median":21.322587,"eighty":25.654396,"marketCap":14006766343},{"date":"2023-07-28","current":26.207416,"twenty":16.55162,"median":21.322587,"eighty":25.654396,"marketCap":14034726635},{"date":"2023-08-04","current":27.101461,"twenty":16.55162,"median":21.322587,"eighty":25.654396,"marketCap":14513509905},{"date":"2023-08-11","current":27.302035,"twenty":16.55162,"median":21.322587,"eighty":25.654396,"marketCap":14620922528},{"date":"2023-08-18","current":26.747162,"twenty":16.55162,"median":21.322587,"eighty":25.654396,"marketCap":14323773740},{"date":"2023-08-25","current":25.46368,"twenty":16.55162,"median":21.322587,"eighty":25.650231,"marketCap":13636437495},{"date":"2023-09-01","current":25.82042,"twenty":16.55162,"median":21.322587,"eighty":25.644732,"marketCap":13827480383},{"date":"2023-09-08","current":25.557868,"twenty":16.55162,"median":21.322587,"eighty":25.612798,"marketCap":13686876999},{"date":"2023-09-15","current":26.202048,"twenty":16.55162,"median":21.322587,"eighty":25.612798,"marketCap":14031851844},{"date":"2023-09-22","current":24.653575,"twenty":16.55162,"median":21.322587,"eighty":25.593546,"marketCap":13202605492},{"date":"2023-09-29","current":24.77509,"twenty":16.55162,"median":21.322587,"eighty":25.56721,"marketCap":13267680292},{"date":"2023-10-06","current":24.232417,"twenty":16.55162,"median":21.322587,"eighty":25.550077,"marketCap":12977065119},{"date":"2023-10-13","current":24.272922,"twenty":16.55162,"median":21.322587,"eighty":25.543206,"marketCap":12998756720},{"date":"2023-10-20","current":24.83414,"twenty":16.55162,"median":21.322587,"eighty":25.530159,"marketCap":13299302987},{"date":"2023-10-27","current":20.674683,"twenty":16.541882,"median":21.301889,"eighty":25.519551,"marketCap":12664235657},{"date":"2023-11-03","current":25.641334,"twenty":16.541882,"median":21.301889,"eighty":25.498439,"marketCap":15706547913},{"date":"2023-11-10","current":26.445065,"twenty":16.541882,"median":21.301889,"eighty":25.489323,"marketCap":16198871726},{"date":"2023-11-17","current":25.853196,"twenty":16.541882,"median":21.301889,"eighty":25.528925,"marketCap":15836323712},{"date":"2023-11-24","current":26.760952,"twenty":16.541882,"median":21.301889,"eighty":25.54378,"marketCap":16392367899},{"date":"2023-12-01","current":27.890922,"twenty":16.541882,"median":21.301889,"eighty":25.559374,"marketCap":17084528409},{"date":"2023-12-08","current":29.170014,"twenty":16.546192,"median":21.309024,"eighty":25.574518,"marketCap":17868033523},{"date":"2023-12-15","current":29.313675,"twenty":16.546192,"median":21.309024,"eighty":25.618146,"marketCap":17956033112},{"date":"2023-12-22","current":29.577895,"twenty":16.546192,"median":21.309024,"eighty":25.649022,"marketCap":18117880309},{"date":"2023-12-29","current":28.376095,"twenty":16.541882,"median":21.301889,"eighty":25.662718,"marketCap":17381720004},{"date":"2024-01-05","current":28.237474,"twenty":16.537572,"median":21.294753,"eighty":25.694812,"marketCap":17296808120},{"date":"2024-01-12","current":29.559832,"twenty":16.537572,"median":21.294753,"eighty":25.749828,"marketCap":18106816033},{"date":"2024-01-19","current":30.94646,"twenty":16.533261,"median":21.266002,"eighty":25.808209,"marketCap":18956192184},{"date":"2024-01-26","current":31.967213,"twenty":16.537572,"median":21.294753,"eighty":25.86554,"marketCap":19581452422},{"date":"2024-02-02","current":32.464568,"twenty":16.563975,"median":21.322084,"eighty":25.898464,"marketCap":19886105970},{"date":"2024-02-09","current":29.520022,"twenty":16.585264,"median":21.369796,"eighty":25.911707,"marketCap":21366739692},{"date":"2024-02-16","current":30.880024,"twenty":16.652986,"median":21.38696,"eighty":25.942489,"marketCap":22351115929},{"date":"2024-02-23","current":31.351326,"twenty":16.727465,"median":21.481518,"eighty":26.005122,"marketCap":22692246573},{"date":"2024-03-01","current":31.760213,"twenty":16.761507,"median":21.540159,"eighty":26.067317,"marketCap":22988201149},{"date":"2024-03-08","current":32.373012,"twenty":16.796449,"median":21.690635,"eighty":26.12937,"marketCap":23431747991},{"date":"2024-03-15","current":33.088653,"twenty":16.829053,"median":21.812269,"eighty":26.178532,"marketCap":23949732671},{"date":"2024-03-22","current":33.79401,"twenty":16.887084,"median":21.918602,"eighty":26.210911,"marketCap":24460273566},{"date":"2024-03-28","current":33.260648,"twenty":16.92418,"median":22.08001,"eighty":26.237627,"marketCap":24074223538},{"date":"2024-04-05","current":31.130038,"twenty":16.94468,"median":22.181949,"eighty":26.310109,"marketCap":22532076880},{"date":"2024-04-12","current":29.077091,"twenty":17.002292,"median":22.226002,"eighty":26.340355,"marketCap":21046143624},{"date":"2024-04-19","current":28.841972,"twenty":17.016377,"median":22.282563,"eighty":26.397656,"marketCap":20875963326},{"date":"2024-04-26","current":28.600824,"twenty":17.029225,"median":22.310991,"eighty":26.41329,"marketCap":20701419430},{"date":"2024-05-03","current":29.527469,"twenty":17.029225,"median":22.404314,"eighty":26.45795,"marketCap":21372130018},{"date":"2024-05-10","current":31.014074,"twenty":17.135808,"median":22.456706,"eighty":26.517591,"marketCap":22448141801},{"date":"2024-05-17","current":31.406648,"twenty":17.17457,"median":22.528137,"eighty":26.5477,"marketCap":22732288996},{"date":"2024-05-24","current":30.571204,"twenty":17.315551,"median":22.60254,"eighty":26.591285,"marketCap":23220755223},{"date":"2024-05-31","current":36.262346,"twenty":17.377128,"median":22.655693,"eighty":26.619828,"marketCap":27543536237},{"date":"2024-06-07","current":35.687886,"twenty":17.502403,"median":22.769592,"eighty":26.666884,"marketCap":27107197447},{"date":"2024-06-14","current":34.506474,"twenty":17.494789,"median":22.883081,"eighty":26.689111,"marketCap":26209840649},{"date":"2024-06-21","current":33.142507,"twenty":17.487174,"median":22.945995,"eighty":26.744948,"marketCap":25173822252},{"date":"2024-06-28","current":33.493213,"twenty":17.462172,"median":22.953029,"eighty":26.762329,"marketCap":25440205175},{"date":"2024-07-05","current":31.342085,"twenty":17.462172,"median":22.976163,"eighty":26.821399,"marketCap":23806288146},{"date":"2024-07-12","current":29.766088,"twenty":17.462172,"median":22.99567,"eighty":26.905969,"marketCap":22609218756},{"date":"2024-07-15","current":30.081622,"twenty":17.462172,"median":23.014486,"eighty":26.929512,"marketCap":22848887059},{"date":"2024-08-02","current":28.37148,"twenty":17.525948,"median":23.11268,"eighty":26.963916,"marketCap":23027314452},{"date":"2024-08-09","current":27.673941,"twenty":17.56617,"median":23.192335,"eighty":26.995675,"marketCap":22461166907},{"date":"2024-08-16","current":29.665746,"twenty":17.621299,"median":23.373041,"eighty":27.082258,"marketCap":24077787498},{"date":"2024-08-23","current":29.895546,"twenty":17.722278,"median":23.478199,"eighty":27.10167,"marketCap":24264301097},{"date":"2024-08-30","current":29.474142,"twenty":17.785702,"median":23.539063,"eighty":27.155327,"marketCap":23922274797},{"date":"2024-09-06","current":27.53149,"twenty":17.885377,"median":23.58936,"eighty":27.206549,"marketCap":22345548805},{"date":"2024-09-13","current":28.775977,"twenty":18.028547,"median":23.638628,"eighty":27.246731,"marketCap":23355619042},{"date":"2024-09-20","current":28.573415,"twenty":18.200788,"median":23.674472,"eighty":27.30407,"marketCap":23191212641},{"date":"2024-09-27","current":29.540828,"twenty":18.333382,"median":23.79902,"eighty":27.375785,"marketCap":23976399316},{"date":"2024-10-04","current":29.45254,"twenty":18.480739,"median":23.903194,"eighty":27.401835,"marketCap":23904741503},{"date":"2024-10-11","current":29.728675,"twenty":18.653571,"median":23.942898,"eighty":27.448675,"marketCap":24128862748},{"date":"2024-10-18","current":30.113761,"twenty":18.703118,"median":23.976554,"eighty":27.519809,"marketCap":24441412783},{"date":"2024-10-25","current":26.479638,"twenty":18.803573,"median":24.043986,"eighty":27.568624,"marketCap":23180540201},{"date":"2024-10-31","current":29.523996,"twenty":18.871442,"median":24.108238,"eighty":27.673173,"marketCap":25845600992},{"date":"2024-11-08","current":29.734997,"twenty":18.914592,"median":24.160679,"eighty":27.742747,"marketCap":26030313423},{"date":"2024-11-15","current":30.692958,"twenty":18.987054,"median":24.272922,"eighty":27.886208,"marketCap":26868922797},{"date":"2024-11-22","current":31.569355,"twenty":19.040675,"median":24.299319,"eighty":27.931217,"marketCap":27636128837},{"date":"2024-11-29","current":34.007645,"twenty":19.105589,"median":24.328032,"eighty":28.051114,"marketCap":29770632768},{"date":"2024-12-06","current":34.868423,"twenty":19.191922,"median":24.369753,"eighty":28.151368,"marketCap":30524165828},{"date":"2024-12-13","current":35.347404,"twenty":19.267112,"median":24.404464,"eighty":28.237474,"marketCap":30943470515},{"date":"2024-12-20","current":35.625074,"twenty":19.366978,"median":24.461296,"eighty":28.352817,"marketCap":31186545696},{"date":"2024-12-27","current":36.34528,"twenty":19.416624,"median":24.511562,"eighty":28.37148,"marketCap":31817021946},{"date":"2025-01-03","current":35.496651,"twenty":19.481044,"median":24.590918,"eighty":28.403916,"marketCap":31074123425},{"date":"2025-01-10","current":36.013812,"twenty":19.567996,"median":24.632073,"eighty":28.576525,"marketCap":31526850949},{"date":"2025-01-17","current":36.135292,"twenty":19.614329,"median":24.688623,"eighty":28.730192,"marketCap":31633196341},{"date":"2025-01-24","current":37.931471,"twenty":19.647848,"median":24.713341,"eighty":28.776149,"marketCap":33205588917},{"date":"2025-01-31","current":35.973695,"twenty":19.703111,"median":24.7577,"eighty":28.861736,"marketCap":33895314742},{"date":"2025-02-07","current":27.736372,"twenty":19.759917,"median":24.81797,"eighty":28.861736,"marketCap":26133902899},{"date":"2025-02-14","current":25.468365,"twenty":19.789883,"median":24.835884,"eighty":28.861736,"marketCap":23996930062},{"date":"2025-02-21","current":24.165227,"twenty":19.804238,"median":24.841031,"eighty":28.861736,"marketCap":22769081322},{"date":"2025-02-28","current":22.307974,"twenty":19.873361,"median":24.841031,"eighty":28.861736,"marketCap":21019131265},{"date":"2025-03-04","current":22.106624,"twenty":19.884744,"median":24.843413,"eighty":28.862026,"marketCap":20829414216}],"customCompares":[{"symbol":"DECK","name":"Deckers Outdoor Corporation","items":[{"date":"2020-03-06","value":17.011056,"marketCap":4831497143},{"date":"2020-03-13","value":12.773812,"marketCap":3628030902},{"date":"2020-03-20","value":10.238364,"marketCap":2907910289},{"date":"2020-03-27","value":13.114762,"marketCap":3724867953},{"date":"2020-04-03","value":12.032787,"marketCap":3417564248},{"date":"2020-04-09","value":14.670718,"marketCap":4166791952},{"date":"2020-04-17","value":14.352432,"marketCap":4076392046},{"date":"2020-04-24","value":13.541443,"marketCap":3846054205},{"date":"2020-05-01","value":14.119876,"marketCap":4010341341},{"date":"2020-05-08","value":14.70028,"marketCap":4175188228},{"date":"2020-05-15","value":13.877466,"marketCap":3941491877},{"date":"2020-05-22","value":18.16636,"marketCap":5016495093},{"date":"2020-05-29","value":18.499809,"marketCap":5108574255},{"date":"2020-06-05","value":20.792096,"marketCap":5741570908},{"date":"2020-06-12","value":19.882581,"marketCap":5490415680},{"date":"2020-06-19","value":19.874469,"marketCap":5488175722},{"date":"2020-06-26","value":18.870657,"marketCap":5210980989},{"date":"2020-07-02","value":19.690944,"marketCap":5437496685},{"date":"2020-07-10","value":19.877511,"marketCap":5489015706},{"date":"2020-07-17","value":20.41592,"marketCap":5637692881},{"date":"2020-07-24","value":20.8651,"marketCap":5761730525},{"date":"2020-07-31","value":20.382074,"marketCap":5860254035},{"date":"2020-08-07","value":20.52093,"marketCap":5900177772},{"date":"2020-08-14","value":21.022843,"marketCap":6044487781},{"date":"2020-08-21","value":20.406903,"marketCap":5867392779},{"date":"2020-08-28","value":20.504362,"marketCap":5895414140},{"date":"2020-09-04","value":19.207185,"marketCap":5522449825},{"date":"2020-09-11","value":19.804608,"marketCap":5694220768},{"date":"2020-09-18","value":20.360123,"marketCap":5853942526},{"date":"2020-09-25","value":20.974113,"marketCap":6030477100},{"date":"2020-10-02","value":23.134776,"marketCap":6651710674},{"date":"2020-10-09","value":24.482631,"marketCap":7039246096},{"date":"2020-10-16","value":25.565399,"marketCap":7350563417},{"date":"2020-10-23","value":24.872466,"marketCap":7151331540},{"date":"2020-10-30","value":22.809487,"marketCap":7099772236},{"date":"2020-11-06","value":24.387146,"marketCap":7590840577},{"date":"2020-11-13","value":22.655712,"marketCap":7051907466},{"date":"2020-11-20","value":22.304733,"marketCap":6942660472},{"date":"2020-11-27","value":23.47406,"marketCap":7306629890},{"date":"2020-12-04","value":26.040986,"marketCap":8105621397},{"date":"2020-12-11","value":26.337829,"marketCap":8198017954},{"date":"2020-12-18","value":26.591363,"marketCap":8276934163},{"date":"2020-12-24","value":26.412716,"marketCap":8221327724},{"date":"2020-12-31","value":25.87497,"marketCap":8053946726},{"date":"2021-01-08","value":28.369715,"marketCap":8830470985},{"date":"2021-01-15","value":29.413628,"marketCap":9155403560},{"date":"2021-01-22","value":28.861446,"marketCap":8983529112},{"date":"2021-01-29","value":26.344145,"marketCap":8199983838},{"date":"2021-02-05","value":24.356226,"marketCap":8895064323},{"date":"2021-02-12","value":24.939003,"marketCap":9107898534},{"date":"2021-02-19","value":25.543735,"marketCap":9328750707},{"date":"2021-02-26","value":25.154207,"marketCap":9186492611},{"date":"2021-03-05","value":24.404464,"marketCap":8912680988},{"date":"2021-03-12","value":25.320046,"marketCap":9247057939},{"date":"2021-03-19","value":26.125326,"marketCap":9541151904},{"date":"2021-03-26","value":25.750454,"marketCap":9404246092},{"date":"2021-04-01","value":25.494369,"marketCap":9310721958},{"date":"2021-04-09","value":26.410722,"marketCap":9645380608},{"date":"2021-04-16","value":26.307362,"marketCap":9607632915},{"date":"2021-04-23","value":26.516396,"marketCap":9683973398},{"date":"2021-04-30","value":26.086759,"marketCap":9527066944},{"date":"2021-05-07","value":26.325103,"marketCap":9614111996},{"date":"2021-05-14","value":25.89778,"marketCap":9458050640},{"date":"2021-05-21","value":24.722819,"marketCap":9458332339},{"date":"2021-05-28","value":24.699256,"marketCap":9449317964},{"date":"2021-06-04","value":23.553194,"marketCap":9010863191},{"date":"2021-06-11","value":24.314358,"marketCap":9302065542},{"date":"2021-06-18","value":23.654246,"marketCap":9049523293},{"date":"2021-06-25","value":27.673803,"marketCap":10587305335},{"date":"2021-07-02","value":28.544017,"marketCap":10920227220},{"date":"2021-07-09","value":28.352817,"marketCap":10847078970},{"date":"2021-07-16","value":27.247057,"marketCap":10424042890},{"date":"2021-07-23","value":29.510194,"marketCap":11289862296},{"date":"2021-07-30","value":25.908323,"marketCap":11365256038},{"date":"2021-08-06","value":27.412311,"marketCap":12025013508},{"date":"2021-08-13","value":27.396546,"marketCap":12018097812},{"date":"2021-08-20","value":27.402222,"marketCap":12020587462},{"date":"2021-08-27","value":26.696577,"marketCap":11711040876},{"date":"2021-09-03","value":25.861028,"marketCap":11344508948},{"date":"2021-09-10","value":26.226778,"marketCap":11504953113},{"date":"2021-09-17","value":27.430599,"marketCap":12033035717},{"date":"2021-09-24","value":24.514691,"marketCap":10753908446},{"date":"2021-10-01","value":23.046647,"marketCap":10109918764},{"date":"2021-10-08","value":22.691618,"marketCap":9954177274},{"date":"2021-10-15","value":22.592613,"marketCap":9910746698},{"date":"2021-10-22","value":23.903637,"marketCap":10485856040},{"date":"2021-10-29","value":24.899475,"marketCap":10935376328},{"date":"2021-11-05","value":26.669416,"marketCap":11712700643},{"date":"2021-11-12","value":26.708701,"marketCap":11729954082},{"date":"2021-11-19","value":27.155565,"marketCap":11926208140},{"date":"2021-11-26","value":25.907471,"marketCap":11378069183},{"date":"2021-12-03","value":24.380635,"marketCap":10707511612},{"date":"2021-12-10","value":24.36376,"marketCap":10700100619},{"date":"2021-12-17","value":22.255689,"marketCap":9774275532},{"date":"2021-12-23","value":22.282563,"marketCap":9786078223},{"date":"2021-12-31","value":22.893797,"marketCap":10054520837},{"date":"2022-01-07","value":21.130717,"marketCap":9280209372},{"date":"2022-01-14","value":20.238239,"marketCap":8888250218},{"date":"2022-01-21","value":19.478884,"marketCap":8554755560},{"date":"2022-01-28","value":19.062644,"marketCap":8371951081},{"date":"2022-02-04","value":20.014776,"marketCap":8337915412},{"date":"2022-02-11","value":19.886186,"marketCap":8284346573},{"date":"2022-02-18","value":19.372864,"marketCap":8070502501},{"date":"2022-02-25","value":18.803304,"marketCap":7833230926},{"date":"2022-03-04","value":16.057518,"marketCap":6689369453},{"date":"2022-03-11","value":16.832407,"marketCap":7012178657},{"date":"2022-03-18","value":19.040675,"marketCap":7932116783},{"date":"2022-03-25","value":17.570022,"marketCap":7319460329},{"date":"2022-04-01","value":18.091846,"marketCap":7536845767},{"date":"2022-04-08","value":17.245681,"marketCap":7184343565},{"date":"2022-04-14","value":17.73677,"marketCap":7388925600},{"date":"2022-04-22","value":17.914635,"marketCap":7463021890},{"date":"2022-04-29","value":17.377771,"marketCap":7239370957},{"date":"2022-05-06","value":16.128795,"marketCap":6719062451},{"date":"2022-05-13","value":16.11964,"marketCap":6715248672},{"date":"2022-05-20","value":15.387034,"marketCap":6954154724},{"date":"2022-05-27","value":16.385793,"marketCap":7405542783},{"date":"2022-06-03","value":16.038386,"marketCap":7248532690},{"date":"2022-06-10","value":16.002821,"marketCap":7232458774},{"date":"2022-06-17","value":14.837449,"marketCap":6705770106},{"date":"2022-06-24","value":16.201396,"marketCap":7322204808},{"date":"2022-07-01","value":14.50313,"marketCap":6554675290},{"date":"2022-07-08","value":15.979703,"marketCap":7222010728},{"date":"2022-07-15","value":16.048463,"marketCap":7253086967},{"date":"2022-07-22","value":17.423081,"marketCap":7874343843},{"date":"2022-07-29","value":18.701446,"marketCap":8390852363},{"date":"2022-08-05","value":18.946849,"marketCap":8500958692},{"date":"2022-08-12","value":19.905775,"marketCap":8931203860},{"date":"2022-08-19","value":19.354535,"marketCap":8683876666},{"date":"2022-08-26","value":19.421946,"marketCap":8714122058},{"date":"2022-09-02","value":18.763805,"marketCap":8418831516},{"date":"2022-09-09","value":20.619371,"marketCap":9251375740},{"date":"2022-09-16","value":19.939352,"marketCap":8946268711},{"date":"2022-09-23","value":18.921097,"marketCap":8489404099},{"date":"2022-09-30","value":18.485293,"marketCap":8293870290},{"date":"2022-10-07","value":19.802757,"marketCap":8884981994},{"date":"2022-10-14","value":20.166419,"marketCap":9048147927},{"date":"2022-10-21","value":21.481518,"marketCap":9638198390},{"date":"2022-10-28","value":20.445841,"marketCap":9162496736},{"date":"2022-11-04","value":20.885933,"marketCap":9359717737},{"date":"2022-11-11","value":20.380381,"marketCap":9133161963},{"date":"2022-11-18","value":22.171076,"marketCap":9935635218},{"date":"2022-11-25","value":22.512442,"marketCap":10088613299},{"date":"2022-12-02","value":22.99319,"marketCap":10304053018},{"date":"2022-12-09","value":22.034648,"marketCap":9874496919},{"date":"2022-12-16","value":21.823214,"marketCap":9779745789},{"date":"2022-12-23","value":23.084732,"marketCap":10345076552},{"date":"2022-12-30","value":23.574339,"marketCap":10564486291},{"date":"2023-01-06","value":23.480434,"marketCap":10522404085},{"date":"2023-01-13","value":24.859482,"marketCap":11140403772},{"date":"2023-01-20","value":24.687027,"marketCap":11063120728},{"date":"2023-01-27","value":25.189626,"marketCap":11288353161},{"date":"2023-02-03","value":22.206526,"marketCap":10966781590},{"date":"2023-02-10","value":22.125372,"marketCap":10926703218},{"date":"2023-02-17","value":21.636994,"marketCap":10685516008},{"date":"2023-02-24","value":21.360514,"marketCap":10548975051},{"date":"2023-03-03","value":22.866211,"marketCap":11292569719},{"date":"2023-03-10","value":22.007414,"marketCap":10868449258},{"date":"2023-03-17","value":22.003144,"marketCap":10866340517},{"date":"2023-03-24","value":23.631603,"marketCap":11670561479},{"date":"2023-03-31","value":23.99455,"marketCap":11849804433},{"date":"2023-04-06","value":23.974801,"marketCap":11840051508},{"date":"2023-04-14","value":24.718309,"marketCap":12207235972},{"date":"2023-04-21","value":25.599524,"marketCap":12642427321},{"date":"2023-04-28","value":25.371614,"marketCap":12529873290},{"date":"2023-05-05","value":25.554156,"marketCap":12620021952},{"date":"2023-05-12","value":26.177037,"marketCap":12927634493},{"date":"2023-05-19","value":25.220031,"marketCap":12455012997},{"date":"2023-05-26","value":22.951673,"marketCap":11861929692},{"date":"2023-06-02","value":23.537291,"marketCap":12164589988},{"date":"2023-06-09","value":24.851808,"marketCap":12843961189},{"date":"2023-06-16","value":25.916784,"marketCap":13394364348},{"date":"2023-06-23","value":25.488061,"marketCap":13172790453},{"date":"2023-06-29","value":26.32678,"marketCap":13606259101},{"date":"2023-07-07","value":26.824849,"marketCap":13863671986},{"date":"2023-07-14","value":27.302165,"marketCap":14110359333},{"date":"2023-07-21","value":27.101722,"marketCap":14006766343},{"date":"2023-07-28","value":26.207416,"marketCap":14034726635},{"date":"2023-08-04","value":27.101461,"marketCap":14513509905},{"date":"2023-08-11","value":27.302035,"marketCap":14620922528},{"date":"2023-08-18","value":26.747162,"marketCap":14323773740},{"date":"2023-08-25","value":25.46368,"marketCap":13636437495},{"date":"2023-09-01","value":25.82042,"marketCap":13827480383},{"date":"2023-09-08","value":25.557868,"marketCap":13686876999},{"date":"2023-09-15","value":26.202048,"marketCap":14031851844},{"date":"2023-09-22","value":24.653575,"marketCap":13202605492},{"date":"2023-09-29","value":24.77509,"marketCap":13267680292},{"date":"2023-10-06","value":24.232417,"marketCap":12977065119},{"date":"2023-10-13","value":24.272922,"marketCap":12998756720},{"date":"2023-10-20","value":24.83414,"marketCap":13299302987},{"date":"2023-10-27","value":20.674683,"marketCap":12664235657},{"date":"2023-11-03","value":25.641334,"marketCap":15706547913},{"date":"2023-11-10","value":26.445065,"marketCap":16198871726},{"date":"2023-11-17","value":25.853196,"marketCap":15836323712},{"date":"2023-11-24","value":26.760952,"marketCap":16392367899},{"date":"2023-12-01","value":27.890922,"marketCap":17084528409},{"date":"2023-12-08","value":29.170014,"marketCap":17868033523},{"date":"2023-12-15","value":29.313675,"marketCap":17956033112},{"date":"2023-12-22","value":29.577895,"marketCap":18117880309},{"date":"2023-12-29","value":28.376095,"marketCap":17381720004},{"date":"2024-01-05","value":28.237474,"marketCap":17296808120},{"date":"2024-01-12","value":29.559832,"marketCap":18106816033},{"date":"2024-01-19","value":30.94646,"marketCap":18956192184},{"date":"2024-01-26","value":31.967213,"marketCap":19581452422},{"date":"2024-02-02","value":32.464568,"marketCap":19886105970},{"date":"2024-02-09","value":29.520022,"marketCap":21366739692},{"date":"2024-02-16","value":30.880024,"marketCap":22351115929},{"date":"2024-02-23","value":31.351326,"marketCap":22692246573},{"date":"2024-03-01","value":31.760213,"marketCap":22988201149},{"date":"2024-03-08","value":32.373012,"marketCap":23431747991},{"date":"2024-03-15","value":33.088653,"marketCap":23949732671},{"date":"2024-03-22","value":33.79401,"marketCap":24460273566},{"date":"2024-03-28","value":33.260648,"marketCap":24074223538},{"date":"2024-04-05","value":31.130038,"marketCap":22532076880},{"date":"2024-04-12","value":29.077091,"marketCap":21046143624},{"date":"2024-04-19","value":28.841972,"marketCap":20875963326},{"date":"2024-04-26","value":28.600824,"marketCap":20701419430},{"date":"2024-05-03","value":29.527469,"marketCap":21372130018},{"date":"2024-05-10","value":31.014074,"marketCap":22448141801},{"date":"2024-05-17","value":31.406648,"marketCap":22732288996},{"date":"2024-05-24","value":30.571204,"marketCap":23220755223},{"date":"2024-05-31","value":36.262346,"marketCap":27543536237},{"date":"2024-06-07","value":35.687886,"marketCap":27107197447},{"date":"2024-06-14","value":34.506474,"marketCap":26209840649},{"date":"2024-06-21","value":33.142507,"marketCap":25173822252},{"date":"2024-06-28","value":33.493213,"marketCap":25440205175},{"date":"2024-07-05","value":31.342085,"marketCap":23806288146},{"date":"2024-07-12","value":29.766088,"marketCap":22609218756},{"date":"2024-07-15","value":30.081622,"marketCap":22848887059},{"date":"2024-08-02","value":28.37148,"marketCap":23027314452},{"date":"2024-08-09","value":27.673941,"marketCap":22461166907},{"date":"2024-08-16","value":29.665746,"marketCap":24077787498},{"date":"2024-08-23","value":29.895546,"marketCap":24264301097},{"date":"2024-08-30","value":29.474142,"marketCap":23922274797},{"date":"2024-09-06","value":27.53149,"marketCap":22345548805},{"date":"2024-09-13","value":28.775977,"marketCap":23355619042},{"date":"2024-09-20","value":28.573415,"marketCap":23191212641},{"date":"2024-09-27","value":29.540828,"marketCap":23976399316},{"date":"2024-10-04","value":29.45254,"marketCap":23904741503},{"date":"2024-10-11","value":29.728675,"marketCap":24128862748},{"date":"2024-10-18","value":30.113761,"marketCap":24441412783},{"date":"2024-10-25","value":26.479638,"marketCap":23180540201},{"date":"2024-10-31","value":29.523996,"marketCap":25845600992},{"date":"2024-11-08","value":29.734997,"marketCap":26030313423},{"date":"2024-11-15","value":30.692958,"marketCap":26868922797},{"date":"2024-11-22","value":31.569355,"marketCap":27636128837},{"date":"2024-11-29","value":34.007645,"marketCap":29770632768},{"date":"2024-12-06","value":34.868423,"marketCap":30524165828},{"date":"2024-12-13","value":35.347404,"marketCap":30943470515},{"date":"2024-12-20","value":35.625074,"marketCap":31186545696},{"date":"2024-12-27","value":36.34528,"marketCap":31817021946},{"date":"2025-01-03","value":35.496651,"marketCap":31074123425},{"date":"2025-01-10","value":36.013812,"marketCap":31526850949},{"date":"2025-01-17","value":36.135292,"marketCap":31633196341},{"date":"2025-01-24","value":37.931471,"marketCap":33205588917},{"date":"2025-01-31","value":35.973695,"marketCap":33895314742},{"date":"2025-02-07","value":27.736372,"marketCap":26133902899},{"date":"2025-02-14","value":25.468365,"marketCap":23996930062},{"date":"2025-02-21","value":24.165227,"marketCap":22769081322},{"date":"2025-02-28","value":22.307974,"marketCap":21019131265},{"date":"2025-03-04","value":22.106624,"marketCap":20829414216}]},{"symbol":"NKE","name":"耐克","items":[{"date":"2020-03-06","value":30.098307,"marketCap":137609457780},{"date":"2020-03-13","value":25.745021,"marketCap":117706233805},{"date":"2020-03-20","value":22.975677,"marketCap":105044793201},{"date":"2020-03-27","value":30.018558,"marketCap":129620135480},{"date":"2020-04-03","value":28.442431,"marketCap":122814416484},{"date":"2020-04-09","value":31.25555,"marketCap":134961464563},{"date":"2020-04-17","value":32.379151,"marketCap":139813172933},{"date":"2020-04-24","value":31.824553,"marketCap":137418419443},{"date":"2020-05-01","value":30.805389,"marketCap":133017671146},{"date":"2020-05-08","value":32.577221,"marketCap":140668442037},{"date":"2020-05-15","value":31.327576,"marketCap":135272471510},{"date":"2020-05-22","value":33.762044,"marketCap":145784506312},{"date":"2020-05-29","value":35.501465,"marketCap":153295324077},{"date":"2020-06-05","value":36.988795,"marketCap":159717617529},{"date":"2020-06-12","value":34.727188,"marketCap":149951999399},{"date":"2020-06-19","value":34.493105,"marketCap":148941226822},{"date":"2020-06-26","value":57.369084,"marketCap":145660103533},{"date":"2020-07-02","value":60.284391,"marketCap":153062068867},{"date":"2020-07-10","value":60.014909,"marketCap":152377853584},{"date":"2020-07-17","value":58.967603,"marketCap":149718744189},{"date":"2020-07-24","value":60.47256,"marketCap":153539829878},{"date":"2020-07-31","value":59.968776,"marketCap":152260721267},{"date":"2020-08-07","value":62.579853,"marketCap":158890247601},{"date":"2020-08-14","value":65.38753,"marketCap":166018938270},{"date":"2020-08-21","value":67.427242,"marketCap":171197768252},{"date":"2020-08-28","value":68.987745,"marketCap":175159885167},{"date":"2020-09-04","value":69.055326,"marketCap":175331472907},{"date":"2020-09-11","value":72.495805,"marketCap":184066848782},{"date":"2020-09-18","value":70.443805,"marketCap":178856821028},{"date":"2020-09-25","value":72.039017,"marketCap":193784954442},{"date":"2020-10-02","value":73.436537,"marketCap":197544285845},{"date":"2020-10-09","value":76.43713,"marketCap":205615879292},{"date":"2020-10-16","value":74.698066,"marketCap":200937796224},{"date":"2020-10-23","value":75.859387,"marketCap":204061751024},{"date":"2020-10-30","value":70.076123,"marketCap":188504770082},{"date":"2020-11-06","value":75.223286,"marketCap":202350640103},{"date":"2020-11-13","value":74.861468,"marketCap":201377347653},{"date":"2020-11-20","value":77.604287,"marketCap":208755532358},{"date":"2020-11-27","value":78.345432,"marketCap":210749212055},{"date":"2020-12-04","value":80.061153,"marketCap":215364502062},{"date":"2020-12-11","value":80.18954,"marketCap":215709863899},{"date":"2020-12-18","value":76.25824,"marketCap":215505786450},{"date":"2020-12-24","value":78.657975,"marketCap":222287437072},{"date":"2020-12-31","value":78.585761,"marketCap":222083359623},{"date":"2021-01-08","value":81.641654,"marketCap":230719313109},{"date":"2021-01-15","value":78.500946,"marketCap":221843674347},{"date":"2021-01-22","value":77.736689,"marketCap":219683883032},{"date":"2021-01-29","value":74.523461,"marketCap":210603300569},{"date":"2021-02-05","value":80.949917,"marketCap":228764465496},{"date":"2021-02-12","value":79.281939,"marketCap":224050760363},{"date":"2021-02-19","value":79.226154,"marketCap":223893111362},{"date":"2021-02-26","value":75.187305,"marketCap":212479323682},{"date":"2021-03-05","value":74.389576,"marketCap":210224942966},{"date":"2021-03-12","value":78.350326,"marketCap":221418022044},{"date":"2021-03-19","value":63.229758,"marketCap":216751611612},{"date":"2021-03-26","value":61.16027,"marketCap":209657406562},{"date":"2021-04-01","value":60.948723,"marketCap":208932221157},{"date":"2021-04-09","value":62.428979,"marketCap":214006540173},{"date":"2021-04-16","value":61.903552,"marketCap":212205377708},{"date":"2021-04-23","value":60.004642,"marketCap":205695913364},{"date":"2021-04-30","value":61.12463,"marketCap":209535233353},{"date":"2021-05-07","value":63.516704,"marketCap":217735262467},{"date":"2021-05-14","value":62.650211,"marketCap":214764924368},{"date":"2021-05-21","value":61.143067,"marketCap":209598432036},{"date":"2021-05-28","value":62.894489,"marketCap":215602306918},{"date":"2021-06-04","value":61.640839,"marketCap":211304796476},{"date":"2021-06-11","value":60.811218,"marketCap":208460855743},{"date":"2021-06-18","value":59.184239,"marketCap":202883571972},{"date":"2021-06-25","value":42.58214,"marketCap":243867917871},{"date":"2021-07-02","value":44.069136,"marketCap":252383940400},{"date":"2021-07-09","value":44.416745,"marketCap":254374698914},{"date":"2021-07-16","value":44.099483,"marketCap":252557736778},{"date":"2021-07-23","value":45.948743,"marketCap":263148451624},{"date":"2021-07-30","value":46.266374,"marketCap":264967523032},{"date":"2021-08-06","value":47.727475,"marketCap":273335251507},{"date":"2021-08-13","value":47.45977,"marketCap":271802104032},{"date":"2021-08-20","value":46.381704,"marketCap":265628021641},{"date":"2021-08-27","value":46.323655,"marketCap":265295571051},{"date":"2021-09-03","value":45.137783,"marketCap":258504080421},{"date":"2021-09-10","value":45.220711,"marketCap":258979009835},{"date":"2021-09-17","value":43.238728,"marketCap":247628196824},{"date":"2021-09-24","value":38.930731,"marketCap":236815637149},{"date":"2021-10-01","value":38.2723,"marketCap":232810399085},{"date":"2021-10-08","value":39.675825,"marketCap":241348045488},{"date":"2021-10-15","value":41.114751,"marketCap":250101027463},{"date":"2021-10-22","value":42.538064,"marketCap":258759040375},{"date":"2021-10-29","value":43.529439,"marketCap":264789575876},{"date":"2021-11-05","value":46.188718,"marketCap":280965972944},{"date":"2021-11-12","value":43.997805,"marketCap":267638647767},{"date":"2021-11-19","value":45.504383,"marketCap":276803162348},{"date":"2021-11-26","value":43.719387,"marketCap":265945032810},{"date":"2021-12-03","value":44.297039,"marketCap":269458888142},{"date":"2021-12-10","value":43.989999,"marketCap":267591163236},{"date":"2021-12-17","value":41.986432,"marketCap":255403466815},{"date":"2021-12-23","value":42.506956,"marketCap":262225411175},{"date":"2021-12-31","value":42.763532,"marketCap":263808228892},{"date":"2022-01-07","value":40.236006,"marketCap":248215919002},{"date":"2022-01-14","value":37.982871,"marketCap":234316333553},{"date":"2022-01-21","value":36.642269,"marketCap":226046159275},{"date":"2022-01-28","value":37.401004,"marketCap":230726793283},{"date":"2022-02-04","value":37.267713,"marketCap":229904519741},{"date":"2022-02-11","value":35.932237,"marketCap":221665971369},{"date":"2022-02-18","value":36.642269,"marketCap":226046159275},{"date":"2022-02-25","value":35.578503,"marketCap":219483783892},{"date":"2022-03-04","value":33.625274,"marketCap":207434313912},{"date":"2022-03-11","value":31.433659,"marketCap":193914239327},{"date":"2022-03-18","value":33.640654,"marketCap":207529191628},{"date":"2022-03-25","value":34.568211,"marketCap":211419178000},{"date":"2022-04-01","value":34.521672,"marketCap":211134544850},{"date":"2022-04-08","value":32.975523,"marketCap":201678301152},{"date":"2022-04-14","value":34.341891,"marketCap":210035006412},{"date":"2022-04-22","value":33.212258,"marketCap":203126167223},{"date":"2022-04-29","value":32.08777,"marketCap":196248803384},{"date":"2022-05-06","value":29.460536,"marketCap":180180637525},{"date":"2022-05-13","value":29.079703,"marketCap":177851461671},{"date":"2022-05-20","value":27.790531,"marketCap":169966886652},{"date":"2022-05-27","value":29.846515,"marketCap":182541288729},{"date":"2022-06-03","value":31.122821,"marketCap":190347175375},{"date":"2022-06-10","value":29.522293,"marketCap":180558341718},{"date":"2022-06-17","value":27.6207,"marketCap":168928200122},{"date":"2022-06-24","value":29.053971,"marketCap":177694084924},{"date":"2022-07-01","value":26.337048,"marketCap":159233792513},{"date":"2022-07-08","value":28.094066,"marketCap":169856722929},{"date":"2022-07-15","value":27.2533,"marketCap":164773454004},{"date":"2022-07-22","value":28.309762,"marketCap":171160820353},{"date":"2022-07-29","value":29.814496,"marketCap":180258444602},{"date":"2022-08-05","value":29.542087,"marketCap":178611460902},{"date":"2022-08-12","value":30.112849,"marketCap":182062283893},{"date":"2022-08-19","value":29.357887,"marketCap":177497786209},{"date":"2022-08-26","value":28.091835,"marketCap":169843233393},{"date":"2022-09-02","value":27.432865,"marketCap":165859101394},{"date":"2022-09-09","value":28.78972,"marketCap":174062648777},{"date":"2022-09-16","value":27.012577,"marketCap":163318040828},{"date":"2022-09-23","value":25.170575,"marketCap":152181293903},{"date":"2022-09-30","value":23.116732,"marketCap":130378366823},{"date":"2022-10-07","value":24.179033,"marketCap":136369746417},{"date":"2022-10-14","value":24.287223,"marketCap":136979936884},{"date":"2022-10-21","value":24.550762,"marketCap":138466298278},{"date":"2022-10-28","value":26.029356,"marketCap":146805567994},{"date":"2022-11-04","value":26.573079,"marketCap":149872166238},{"date":"2022-11-11","value":29.430399,"marketCap":165987452930},{"date":"2022-11-18","value":29.244535,"marketCap":164939177000},{"date":"2022-11-25","value":29.394336,"marketCap":165784056108},{"date":"2022-12-02","value":31.125373,"marketCap":175547103580},{"date":"2022-12-09","value":30.354174,"marketCap":171197540764},{"date":"2022-12-16","value":29.391562,"marketCap":165768410198},{"date":"2022-12-23","value":32.283226,"marketCap":181883696891},{"date":"2022-12-30","value":32.494282,"marketCap":183072786006},{"date":"2023-01-06","value":34.272561,"marketCap":193091608272},{"date":"2023-01-13","value":35.461491,"marketCap":199790040359},{"date":"2023-01-20","value":34.847761,"marketCap":196332284907},{"date":"2023-01-27","value":35.098207,"marketCap":197743297221},{"date":"2023-02-03","value":35.120224,"marketCap":197867342260},{"date":"2023-02-10","value":33.639566,"marketCap":189525313412},{"date":"2023-02-17","value":34.357878,"marketCap":193572282797},{"date":"2023-02-24","value":32.486414,"marketCap":183028454513},{"date":"2023-03-03","value":33.284538,"marketCap":187525087164},{"date":"2023-03-10","value":32.335045,"marketCap":182175644872},{"date":"2023-03-17","value":33.13317,"marketCap":186672277523},{"date":"2023-03-24","value":34.167298,"marketCap":187168457677},{"date":"2023-03-31","value":34.71359,"marketCap":190161044235},{"date":"2023-04-06","value":34.221078,"marketCap":187463064644},{"date":"2023-04-14","value":35.473073,"marketCap":194321496006},{"date":"2023-04-21","value":34.917535,"marketCap":191278258151},{"date":"2023-04-28","value":35.268254,"marketCap":193199494171},{"date":"2023-05-05","value":34.698687,"marketCap":190079406874},{"date":"2023-05-12","value":34.291853,"marketCap":187850773091},{"date":"2023-05-19","value":33.351928,"marketCap":182701860557},{"date":"2023-05-26","value":30.156181,"marketCap":165195557943},{"date":"2023-06-02","value":29.075968,"marketCap":159278151002},{"date":"2023-06-09","value":29.797045,"marketCap":163228212259},{"date":"2023-06-16","value":31.539415,"marketCap":172772912806},{"date":"2023-06-23","value":30.992294,"marketCap":169775784615},{"date":"2023-06-30","value":34.368525,"marketCap":174248422069},{"date":"2023-07-07","value":31.861445,"marketCap":161537524561},{"date":"2023-07-14","value":32.692086,"marketCap":165748873917},{"date":"2023-07-21","value":32.449279,"marketCap":164517847008},{"date":"2023-07-28","value":32.491527,"marketCap":164732043033},{"date":"2023-08-04","value":32.784244,"marketCap":166216115493},{"date":"2023-08-11","value":32.901934,"marketCap":166812804420},{"date":"2023-08-18","value":31.700891,"marketCap":160723517420},{"date":"2023-08-25","value":29.461761,"marketCap":149371128089},{"date":"2023-09-01","value":30.692981,"marketCap":155613412249},{"date":"2023-09-08","value":29.552292,"marketCap":149830119571},{"date":"2023-09-15","value":29.328982,"marketCap":148697940581},{"date":"2023-09-22","value":27.639073,"marketCap":140130099576},{"date":"2023-09-29","value":27.143974,"marketCap":137131355225},{"date":"2023-10-06","value":29.009497,"marketCap":146555980330},{"date":"2023-10-13","value":29.898967,"marketCap":151049579906},{"date":"2023-10-20","value":31.043713,"marketCap":156832838381},{"date":"2023-10-27","value":30.130928,"marketCap":152221450702},{"date":"2023-11-03","value":31.655249,"marketCap":159922315935},{"date":"2023-11-10","value":32.233647,"marketCap":162844383375},{"date":"2023-11-17","value":32.417409,"marketCap":163772748551},{"date":"2023-11-24","value":32.426446,"marketCap":163818405855},{"date":"2023-12-01","value":33.218731,"marketCap":167821029483},{"date":"2023-12-08","value":34.586402,"marketCap":174730501451},{"date":"2023-12-15","value":36.457158,"marketCap":184181563327},{"date":"2023-12-22","value":35.191479,"marketCap":186479647616},{"date":"2023-12-29","value":31.253871,"marketCap":165614259802},{"date":"2024-01-05","value":29.381281,"marketCap":155691405787},{"date":"2024-01-12","value":30.279567,"marketCap":160451427001},{"date":"2024-01-19","value":28.861374,"marketCap":152936421543},{"date":"2024-01-26","value":28.812767,"marketCap":152678850792},{"date":"2024-02-02","value":29.095833,"marketCap":154178821639},{"date":"2024-02-09","value":29.670545,"marketCap":157224216996},{"date":"2024-02-16","value":30.322456,"marketCap":160678695311},{"date":"2024-02-23","value":30.045108,"marketCap":159209026905},{"date":"2024-03-01","value":29.716293,"marketCap":157466636527},{"date":"2024-03-08","value":28.075078,"marketCap":148769835856},{"date":"2024-03-15","value":28.666944,"marketCap":151906138537},{"date":"2024-03-22","value":29.201798,"marketCap":152754606895},{"date":"2024-03-28","value":27.264087,"marketCap":142618440260},{"date":"2024-04-05","value":25.700361,"marketCap":134438588939},{"date":"2024-04-12","value":26.545787,"marketCap":138861010244},{"date":"2024-04-19","value":27.624931,"marketCap":144506012182},{"date":"2024-04-26","value":27.105557,"marketCap":141789166329},{"date":"2024-05-03","value":26.664089,"marketCap":139479847354},{"date":"2024-05-10","value":26.946859,"marketCap":140959018985},{"date":"2024-05-17","value":26.479422,"marketCap":138513857718},{"date":"2024-05-24","value":26.372662,"marketCap":137955394959},{"date":"2024-05-31","value":26.964171,"marketCap":141049580514},{"date":"2024-06-07","value":27.61916,"marketCap":144475825006},{"date":"2024-06-14","value":27.174806,"marketCap":142151412443},{"date":"2024-06-21","value":27.575879,"marketCap":144249421184},{"date":"2024-06-28","value":24.941492,"marketCap":142166506031},{"date":"2024-07-05","value":19.923536,"marketCap":113564156638},{"date":"2024-07-12","value":19.433657,"marketCap":110771842845},{"date":"2024-07-15","value":19.441601,"marketCap":110817123609},{"date":"2024-08-02","value":19.425905,"marketCap":110727658014},{"date":"2024-08-09","value":19.51534,"marketCap":111237440055},{"date":"2024-08-16","value":21.701248,"marketCap":123697112880},{"date":"2024-08-23","value":21.940619,"marketCap":125061529519},{"date":"2024-08-30","value":21.901162,"marketCap":124836625677},{"date":"2024-09-06","value":21.261962,"marketCap":121193183443},{"date":"2024-09-13","value":20.622762,"marketCap":117549741209},{"date":"2024-09-20","value":21.301419,"marketCap":121418087285},{"date":"2024-09-27","value":23.513631,"marketCap":134027696004},{"date":"2024-10-04","value":23.221537,"marketCap":123097369302},{"date":"2024-10-11","value":23.053292,"marketCap":122205499925},{"date":"2024-10-18","value":23.418326,"marketCap":124140544382},{"date":"2024-10-25","value":22.194058,"marketCap":117650702973},{"date":"2024-10-31","value":21.466799,"marketCap":113795499017},{"date":"2024-11-08","value":21.317977,"marketCap":113006596277},{"date":"2024-11-15","value":21.250586,"marketCap":112649357300},{"date":"2024-11-22","value":21.087725,"marketCap":111786029773},{"date":"2024-11-29","value":22.118244,"marketCap":117248809124},{"date":"2024-12-06","value":22.064892,"marketCap":116965994934},{"date":"2024-12-13","value":21.890799,"marketCap":116043127578},{"date":"2024-12-20","value":23.488134,"marketCap":114763021245},{"date":"2024-12-27","value":23.43939,"marketCap":114524861927},{"date":"2025-01-03","value":22.443201,"marketCap":109657480871},{"date":"2025-01-10","value":21.581448,"marketCap":105446955774},{"date":"2025-01-17","value":21.526957,"marketCap":105180712934},{"date":"2025-01-24","value":22.489631,"marketCap":109884336435},{"date":"2025-01-31","value":23.71265,"marketCap":115860009058},{"date":"2025-02-07","value":21.717676,"marketCap":106112562873},{"date":"2025-02-14","value":22.162685,"marketCap":108286879397},{"date":"2025-02-21","value":23.37965,"marketCap":114232969483},{"date":"2025-02-28","value":24.22426,"marketCap":118359733497},{"date":"2025-03-04","value":23.736868,"marketCap":115978339209}]},{"symbol":"ONON","name":"On Holding AG","items":[{"date":"2021-09-17","value":1193.688638,"marketCap":11908033191},{"date":"2021-09-24","value":1111.10358,"marketCap":11149698337},{"date":"2021-10-01","value":946.298779,"marketCap":9441027187},{"date":"2021-10-08","value":929.649727,"marketCap":9307924181},{"date":"2021-10-15","value":914.886099,"marketCap":9199584525},{"date":"2021-10-22","value":1016.387127,"marketCap":10295362762},{"date":"2021-10-29","value":1044.117826,"marketCap":10573950450},{"date":"2021-11-05","value":1192.218825,"marketCap":12130946081},{"date":"2021-11-12","value":1141.277893,"marketCap":11514957750},{"date":"2021-11-19","value":981.415888,"marketCap":15034311862},{"date":"2021-11-26","value":938.21922,"marketCap":14422100231},{"date":"2021-12-03","value":797.568957,"marketCap":12311141000},{"date":"2021-12-10","value":830.908757,"marketCap":12806262975},{"date":"2021-12-17","value":787.066068,"marketCap":12110415875},{"date":"2021-12-23","value":837.234201,"marketCap":12916661793},{"date":"2021-12-31","value":812.727705,"marketCap":12649028293},{"date":"2022-01-07","value":716.08278,"marketCap":11039881875},{"date":"2022-01-14","value":603.332308,"marketCap":9377208756},{"date":"2022-01-21","value":553.916389,"marketCap":8614453281},{"date":"2022-01-28","value":535.14005,"marketCap":8162821750},{"date":"2022-02-04","value":606.014604,"marketCap":9293573287},{"date":"2022-02-11","value":599.055209,"marketCap":9183174468},{"date":"2022-02-18","value":543.515659,"marketCap":8373583131},{"date":"2022-02-25","value":524.927801,"marketCap":8032350418},{"date":"2022-03-04","value":475.810253,"marketCap":7349884993},{"date":"2022-03-11","value":484.722868,"marketCap":7366612087},{"date":"2022-03-18","value":-47.802016,"marketCap":8722584075},{"date":"2022-03-25","value":-43.773809,"marketCap":8007977834},{"date":"2022-04-01","value":-43.725855,"marketCap":8033051737},{"date":"2022-04-08","value":-39.01337,"marketCap":7108451557},{"date":"2022-04-14","value":-43.0003,"marketCap":7779178467},{"date":"2022-04-22","value":-45.89298,"marketCap":8152152777},{"date":"2022-04-29","value":-44.756898,"marketCap":7826192036},{"date":"2022-05-06","value":-40.777108,"marketCap":7061437988},{"date":"2022-05-13","value":-37.263114,"marketCap":6337429033},{"date":"2022-05-20","value":-42.092518,"marketCap":6274959045},{"date":"2022-05-27","value":-43.433619,"marketCap":6605220048},{"date":"2022-06-03","value":-45.616169,"marketCap":6891446250},{"date":"2022-06-10","value":-43.057474,"marketCap":6334720560},{"date":"2022-06-17","value":-35.705066,"marketCap":5347082896},{"date":"2022-06-24","value":-39.209044,"marketCap":5973006129},{"date":"2022-07-01","value":-36.769666,"marketCap":5554675526},{"date":"2022-07-08","value":-38.126204,"marketCap":5674198555},{"date":"2022-07-15","value":-36.373245,"marketCap":5409989753},{"date":"2022-07-22","value":-40.437711,"marketCap":6117691901},{"date":"2022-07-29","value":-44.789827,"marketCap":6847411449},{"date":"2022-08-05","value":-47.652193,"marketCap":7183963137},{"date":"2022-08-12","value":-49.915631,"marketCap":7696654027},{"date":"2022-08-19","value":-61.482228,"marketCap":7084668044},{"date":"2022-08-26","value":-57.47267,"marketCap":6589655635},{"date":"2022-09-02","value":-54.171806,"marketCap":6107255007},{"date":"2022-09-09","value":-55.639849,"marketCap":6394173027},{"date":"2022-09-16","value":-49.781246,"marketCap":5706830956},{"date":"2022-09-23","value":-48.026875,"marketCap":5410454100},{"date":"2022-09-30","value":-44.948637,"marketCap":5060477174},{"date":"2022-10-07","value":-47.489085,"marketCap":5290642179},{"date":"2022-10-14","value":-46.075331,"marketCap":5073088955},{"date":"2022-10-21","value":-47.152634,"marketCap":5196053821},{"date":"2022-10-28","value":-49.994456,"marketCap":5542877802},{"date":"2022-11-04","value":-50.197519,"marketCap":5558642528},{"date":"2022-11-11","value":-52.852215,"marketCap":6173466858},{"date":"2022-11-18","value":-49.704782,"marketCap":5375569243},{"date":"2022-11-25","value":-53.962079,"marketCap":5864546008},{"date":"2022-12-02","value":-56.870168,"marketCap":6226515821},{"date":"2022-12-09","value":-50.14207,"marketCap":5531152759},{"date":"2022-12-16","value":-47.512991,"marketCap":5235861596},{"date":"2022-12-23","value":-46.889318,"marketCap":5169182946},{"date":"2022-12-30","value":-48.98261,"marketCap":5448598240},{"date":"2023-01-06","value":-54.967909,"marketCap":6074107479},{"date":"2023-01-13","value":-59.189656,"marketCap":6572609766},{"date":"2023-01-20","value":-60.162046,"marketCap":6718667760},{"date":"2023-01-27","value":-65.05517,"marketCap":7264797654},{"date":"2023-02-03","value":-65.268736,"marketCap":7267972828},{"date":"2023-02-10","value":-60.249273,"marketCap":6702791891},{"date":"2023-02-17","value":-62.292072,"marketCap":6906003015},{"date":"2023-02-24","value":-59.970679,"marketCap":6566259418},{"date":"2023-03-03","value":-65.973203,"marketCap":7229870742},{"date":"2023-03-10","value":-58.235598,"marketCap":6505931116},{"date":"2023-03-17","value":-61.876435,"marketCap":6861550581},{"date":"2023-03-24","value":159.388177,"marketCap":10021027537},{"date":"2023-03-31","value":155.345004,"marketCap":9821619851},{"date":"2023-04-06","value":145.625492,"marketCap":9289866020},{"date":"2023-04-14","value":145.625699,"marketCap":9470282499},{"date":"2023-04-21","value":156.45607,"marketCap":10093827168},{"date":"2023-04-28","value":159.268325,"marketCap":10267913244},{"date":"2023-05-05","value":158.236218,"marketCap":10296400056},{"date":"2023-05-12","value":162.565085,"marketCap":10483146937},{"date":"2023-05-19","value":89.990287,"marketCap":8730452968},{"date":"2023-05-26","value":87.30422,"marketCap":8457527139},{"date":"2023-06-02","value":89.244887,"marketCap":8622552059},{"date":"2023-06-09","value":93.496851,"marketCap":9114453262},{"date":"2023-06-16","value":97.797195,"marketCap":9609528022},{"date":"2023-06-23","value":94.127132,"marketCap":9216007059},{"date":"2023-06-30","value":102.572651,"marketCap":10031610990},{"date":"2023-07-07","value":103.188041,"marketCap":10091908557},{"date":"2023-07-14","value":104.23785,"marketCap":10647280883},{"date":"2023-07-21","value":107.443966,"marketCap":10891644706},{"date":"2023-07-28","value":106.311851,"marketCap":10748834680},{"date":"2023-08-04","value":112.080951,"marketCap":11259777220},{"date":"2023-08-11","value":112.735237,"marketCap":11332769011},{"date":"2023-08-18","value":204.531208,"marketCap":9749220871},{"date":"2023-08-25","value":190.222147,"marketCap":9030589456},{"date":"2023-09-01","value":193.388887,"marketCap":9167320212},{"date":"2023-09-08","value":198.711718,"marketCap":9323129678},{"date":"2023-09-15","value":208.273493,"marketCap":9755580441},{"date":"2023-09-22","value":197.125189,"marketCap":9145061717},{"date":"2023-09-28","value":181.909099,"marketCap":8318317612},{"date":"2023-10-06","value":167.594914,"marketCap":7679180823},{"date":"2023-10-09","value":172.972702,"marketCap":7984440185},{"date":"2023-10-23","value":169.59257,"marketCap":7962181690},{"date":"2023-11-01","value":177.3076,"marketCap":8162508146},{"date":"2023-11-10","value":184.173376,"marketCap":8579059983},{"date":"2023-11-17","value":95.836897,"marketCap":8626756759},{"date":"2023-11-24","value":100.153546,"marketCap":9056027736},{"date":"2023-12-01","value":100.681587,"marketCap":9224556343},{"date":"2023-12-08","value":98.621885,"marketCap":8989252251},{"date":"2023-12-15","value":105.112002,"marketCap":9714243236},{"date":"2023-12-22","value":99.241092,"marketCap":9256354193},{"date":"2023-12-29","value":93.374383,"marketCap":8890678915},{"date":"2024-01-05","value":88.860661,"marketCap":8353295247},{"date":"2024-01-12","value":97.703985,"marketCap":9125983007},{"date":"2024-01-19","value":95.940696,"marketCap":8833442785},{"date":"2024-01-26","value":91.96483,"marketCap":8467767508},{"date":"2024-02-02","value":91.565344,"marketCap":8521823853},{"date":"2024-02-09","value":99.426275,"marketCap":9084645802},{"date":"2024-02-16","value":113.320056,"marketCap":10273885399},{"date":"2024-02-23","value":113.194763,"marketCap":10257986474},{"date":"2024-03-01","value":123.051943,"marketCap":11135607140},{"date":"2024-03-08","value":111.888798,"marketCap":10181671634},{"date":"2024-03-15","value":115.55068,"marketCap":10417045002},{"date":"2024-03-22","value":128.176563,"marketCap":11351008951},{"date":"2024-03-28","value":125.29823,"marketCap":11073688597},{"date":"2024-04-05","value":116.511658,"marketCap":10248102718},{"date":"2024-04-12","value":119.697379,"marketCap":10455296085},{"date":"2024-04-19","value":120.46109,"marketCap":10522235481},{"date":"2024-04-26","value":116.808385,"marketCap":10181163322},{"date":"2024-05-03","value":119.651482,"marketCap":10436170543},{"date":"2024-05-10","value":113.664391,"marketCap":9977157545},{"date":"2024-05-17","value":83.474003,"marketCap":11679330749},{"date":"2024-05-24","value":88.435841,"marketCap":12243534227},{"date":"2024-05-31","value":96.940648,"marketCap":13579134550},{"date":"2024-06-07","value":94.782997,"marketCap":13451630939},{"date":"2024-06-14","value":96.592861,"marketCap":13674762258},{"date":"2024-06-21","value":93.586563,"marketCap":13301814196},{"date":"2024-06-28","value":88.240878,"marketCap":12441164823},{"date":"2024-07-05","value":83.045542,"marketCap":11682518339},{"date":"2024-07-12","value":83.355563,"marketCap":11803646769},{"date":"2024-07-15","value":84.507835,"marketCap":11956651102},{"date":"2024-08-02","value":88.612479,"marketCap":12830050836},{"date":"2024-08-09","value":85.20253,"marketCap":12444352414},{"date":"2024-08-16","value":77.312842,"marketCap":13678739906},{"date":"2024-08-23","value":76.446718,"marketCap":13825995238},{"date":"2024-08-30","value":82.66385,"marketCap":15020043912},{"date":"2024-09-06","value":78.815449,"marketCap":14334986496},{"date":"2024-09-13","value":86.980986,"marketCap":15701900126},{"date":"2024-09-20","value":87.552535,"marketCap":15919581922},{"date":"2024-09-27","value":90.720185,"marketCap":16508603252},{"date":"2024-10-04","value":88.071154,"marketCap":15900374704},{"date":"2024-10-11","value":88.868544,"marketCap":15990008385},{"date":"2024-10-18","value":86.513242,"marketCap":15416993070},{"date":"2024-10-25","value":85.675169,"marketCap":15234524505},{"date":"2024-10-31","value":87.707246,"marketCap":15625071257},{"date":"2024-11-08","value":91.341582,"marketCap":16127660109},{"date":"2024-11-15","value":120.225281,"marketCap":17078417364},{"date":"2024-11-22","value":126.489657,"marketCap":17987558982},{"date":"2024-11-29","value":130.940981,"marketCap":18672616399},{"date":"2024-12-06","value":132.623987,"marketCap":19005541498},{"date":"2024-12-13","value":130.007617,"marketCap":18438928588},{"date":"2024-12-20","value":125.695012,"marketCap":17651432680},{"date":"2024-12-27","value":128.935581,"marketCap":18051583040},{"date":"2025-01-03","value":128.298488,"marketCap":17725060346},{"date":"2025-01-10","value":128.738962,"marketCap":17779480795},{"date":"2025-01-17","value":130.414149,"marketCap":18032375823},{"date":"2025-01-24","value":139.457395,"marketCap":19351271409},{"date":"2025-01-31","value":146.70185,"marketCap":20366052722},{"date":"2025-02-07","value":137.287009,"marketCap":19117583599},{"date":"2025-02-14","value":120.342601,"marketCap":16764699482},{"date":"2025-02-21","value":117.100632,"marketCap":16393359948},{"date":"2025-02-28","value":106.668777,"marketCap":14946416246},{"date":"2025-03-04","value":108.198062,"marketCap":15317755780}]},{"symbol":"BIRK","name":"勃肯","items":[{"date":"2023-10-13","value":41.445432,"marketCap":7052850979},{"date":"2023-10-20","value":41.025549,"marketCap":6998381557},{"date":"2023-10-27","value":42.629978,"marketCap":7240676571},{"date":"2023-11-03","value":44.09882,"marketCap":7550588798},{"date":"2023-11-10","value":43.374775,"marketCap":7494241120},{"date":"2023-11-17","value":45.25185,"marketCap":7928118238},{"date":"2023-11-24","value":45.000142,"marketCap":7914970446},{"date":"2023-12-01","value":49.276936,"marketCap":8668151070},{"date":"2023-12-08","value":51.163618,"marketCap":8902933060},{"date":"2023-12-15","value":52.935738,"marketCap":9387523088},{"date":"2023-12-22","value":49.578578,"marketCap":8790237705},{"date":"2023-12-29","value":52.041136,"marketCap":9297366804},{"date":"2024-01-05","value":49.082972,"marketCap":8675664094},{"date":"2024-01-12","value":50.567351,"marketCap":8929228643},{"date":"2024-01-19","value":106.275226,"marketCap":8662516303},{"date":"2024-01-26","value":107.18762,"marketCap":8715107468},{"date":"2024-02-02","value":107.706183,"marketCap":8765820378},{"date":"2024-02-09","value":111.640836,"marketCap":9015628416},{"date":"2024-02-16","value":115.843165,"marketCap":9349957969},{"date":"2024-02-23","value":118.738186,"marketCap":9635452869},{"date":"2024-03-01","value":115.827495,"marketCap":9393157855},{"date":"2024-03-08","value":107.949441,"marketCap":9090758652},{"date":"2024-03-15","value":103.906475,"marketCap":8720742236},{"date":"2024-03-22","value":104.941684,"marketCap":8780846426},{"date":"2024-03-28","value":106.131938,"marketCap":8833437591},{"date":"2024-04-05","value":94.226007,"marketCap":7886796608},{"date":"2024-04-12","value":99.709044,"marketCap":8228639185},{"date":"2024-04-19","value":96.055053,"marketCap":7892431375},{"date":"2024-04-26","value":102.031405,"marketCap":8422099545},{"date":"2024-05-03","value":101.638538,"marketCap":8378899659},{"date":"2024-05-10","value":104.472658,"marketCap":8673785838},{"date":"2024-05-17","value":103.448744,"marketCap":8664394558},{"date":"2024-05-24","value":104.247606,"marketCap":8694446653},{"date":"2024-05-31","value":125.478377,"marketCap":10484424545},{"date":"2024-06-07","value":101.833823,"marketCap":11004701435},{"date":"2024-06-14","value":105.33142,"marketCap":11260144240},{"date":"2024-06-21","value":107.907891,"marketCap":11483656694},{"date":"2024-06-28","value":95.930032,"marketCap":10199125668},{"date":"2024-07-05","value":98.844285,"marketCap":10612349913},{"date":"2024-07-12","value":95.306832,"marketCap":10289283685},{"date":"2024-07-15","value":96.431038,"marketCap":10452695091},{"date":"2024-08-02","value":101.920235,"marketCap":10916633220},{"date":"2024-08-09","value":99.350863,"marketCap":10764491566},{"date":"2024-08-16","value":107.408588,"marketCap":11716785620},{"date":"2024-08-23","value":105.944555,"marketCap":11686732948},{"date":"2024-08-30","value":77.864006,"marketCap":9560506381},{"date":"2024-09-06","value":72.598486,"marketCap":8921887095},{"date":"2024-09-13","value":71.293536,"marketCap":8720909848},{"date":"2024-09-20","value":72.808102,"marketCap":8989505607},{"date":"2024-09-27","value":75.543264,"marketCap":9359529135},{"date":"2024-10-04","value":72.981051,"marketCap":8910617342},{"date":"2024-10-11","value":77.298117,"marketCap":9361407427},{"date":"2024-10-18","value":78.992101,"marketCap":9481618116},{"date":"2024-10-25","value":77.667177,"marketCap":9299423791},{"date":"2024-10-31","value":72.926073,"marketCap":8777258609},{"date":"2024-11-08","value":73.911774,"marketCap":8837363954},{"date":"2024-11-15","value":71.73518,"marketCap":8412869957},{"date":"2024-11-22","value":76.582046,"marketCap":8904982466},{"date":"2024-11-29","value":82.974442,"marketCap":9703256575},{"date":"2024-12-06","value":83.858904,"marketCap":9825345556},{"date":"2024-12-13","value":86.573768,"marketCap":10065766935},{"date":"2024-12-20","value":54.378425,"marketCap":10817083743},{"date":"2024-12-27","value":56.703484,"marketCap":11314831128},{"date":"2025-01-03","value":54.763482,"marketCap":10760734982},{"date":"2025-01-10","value":54.984206,"marketCap":10845258123},{"date":"2025-01-17","value":55.088956,"marketCap":10865919335},{"date":"2025-01-24","value":55.224076,"marketCap":11016182697},{"date":"2025-01-31","value":58.465328,"marketCap":11677341488},{"date":"2025-02-07","value":53.732027,"marketCap":10681846717},{"date":"2025-02-14","value":53.427733,"marketCap":10691238177},{"date":"2025-02-21","value":44.299383,"marketCap":10146533492},{"date":"2025-02-28","value":40.541724,"marketCap":9233683570},{"date":"2025-03-04","value":39.164396,"marketCap":9027071448}]}],"industryCompare":{"bkCode":"BK4146","name":"鞋類","current":22.682173,"rank":6,"totalCount":10,"items":[{"symbol":"NKE","name":"耐克","value":23.736868,"marketCap":115978339209},{"symbol":"WWW","name":"沃爾弗林集團","value":24.061133,"marketCap":1152528256},{"symbol":"RCKY","name":"Rocky Brands","value":12.404477,"marketCap":141249775},{"symbol":"DECK","name":"Deckers Outdoor Corporation","value":22.106624,"marketCap":20829414216},{"symbol":"SHOO","name":"史蒂夫·馬登","value":12.977252,"marketCap":2198216680},{"symbol":"SKX","name":"斯凱奇","value":13.66091,"marketCap":8735755525},{"symbol":"CROX","name":"卡駱馳","value":5.922628,"marketCap":5626917240},{"symbol":"BIRD","name":"Allbirds, Inc.","value":-0.384445,"marketCap":47832251},{"symbol":"ONON","name":"On Holding AG","value":108.1980617949,"marketCap":15317755780},{"symbol":"BIRK","name":"勃肯","value":39.164395532,"marketCap":9027071448}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DECK\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ESG概念","bkCode":"BK4567","id":"package_us_concept_esg","changeRate":0.018528},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.013118},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.013118}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DECK\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517918031","title":"飛要這樣 破勢如虹 | HOKA官宣世界冠軍常園和蘇妮莎•李加入代言戰隊","url":"https://stock-news.laohu8.com/highlight/detail?id=2517918031","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517918031?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 15:03","pubTimestamp":1741158180,"startTime":"0","endTime":"0","summary":"上海2025年3月5日 /美通社/ -- 近日，德克斯户外用品有限公司旗下国际高性能鞋服品牌HOKA ONE ONE正式官宣中国首位女子拳击奥运冠军常园成为品牌挚友，美国体操运动员苏妮莎李成为HOKA全球品牌大使。苏妮莎·李上脚HOKA BONDI 9  继速度滑冰世界冠军高亭宇之后，常园和苏妮莎李为HOKA代言战队注入更多能量：坚定内心声音，跑出胆量和韧劲。此次，HOKA携手常园和苏妮莎李，将持续带领更多渴望\"飞\"的女性跑者站上起跑线，发现更好的自己。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4633701_ZH33701_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["DECK","BK4588","BK4585","BK4567","BK4146","LU0266013472.USD"],"gpt_icon":0},{"id":"2516629560","title":"費德勒支持的安永因品牌知名度提升，假日季度銷售額和利潤均超出預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2516629560","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516629560?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 18:18","pubTimestamp":1741083522,"startTime":"0","endTime":"0","summary":"更新版 1-费德勒支持的安永因品牌知名度提升，假日季度销售额和利润均超出预期在第 2 段中添加股票路透社3月4日 - On Holding ONON.N周二公布的第四季度销售额和利润均高于华尔街预期，原因是其品牌知名度举措有助于推动其鞋类和运动服装产品的强劲假日需求。该公司还在二月早些时候的超级碗上首次亮相，推出了以费德勒和芝麻街的精灵宝可梦为主角的广告活动。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3T3PN0XR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0266013472.USD","BK4200","ONON","BK4547","BK4534","BK4585","LU2265009873.SGD","BK4533","DECK","BK4581","BK4561","BK4146","LU0823411888.USD","LU1303367103.USD","BK4567","BK4558","LU1804176565.USD","DKS","BK4566","FL","BK4094","LU2098885051.SGD","LU0786609619.USD","BK4588"],"gpt_icon":1},{"id":"2516626674","title":"由於需求強勁，費德勒支持的 On Holding 公司假日季度銷售額和利潤均超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2516626674","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516626674?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 18:01","pubTimestamp":1741082488,"startTime":"0","endTime":"0","summary":"由于需求强劲，费德勒支持的 On Holding 公司假日季度销售额和利润均超预期路透社3月4日 - On Holding ONON.N周二公布的第四季度销售额和利润均高于华尔街预期，原因是在品牌宣传活动的帮助下，其鞋类和运动服装产品在假日期间需求强劲。On 公布的调整后每股利润为 0.33 瑞士法郎，而分析师预计为 0.17 瑞士法郎。该公司还在二月早些时候的超级碗比赛中首次亮相，费德勒和芝麻街的 Elmo 共同参与了广告活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3S3PN0WT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4567","BK4588","LU0266013472.USD","BK4581","BK4146","BK4094","LU1303367103.USD","BK4558","BK4533","DECK","LU0823411888.USD","DKS","FL","LU2098885051.SGD","BK4200","BK4547","ONON","BK4534","LU2265009873.SGD","LU0786609619.USD","BK4566","LU1804176565.USD","BK4585","BK4561"],"gpt_icon":1},{"id":"2516621914","title":"HOKA ONE ONE®官宣中國首位男子速度滑冰冬奧冠軍高亭宇成為品牌摯友","url":"https://stock-news.laohu8.com/highlight/detail?id=2516621914","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516621914?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 16:50","pubTimestamp":1741078200,"startTime":"0","endTime":"0","summary":"飞要这样，奔跑不\"亭\" 上海2025年3月4日 /美通社/ -- 近日，德克斯户外用品有限公司旗下国际高性能鞋服品牌HOKA ONE ONE正式官宣中国首位男子速度滑冰冬奥冠军、跑者高亭宇成为全新品牌挚友。HOKA签约中国首位男子速度滑冰冬奥冠军、跑者高亭宇  挑战自我，飞要突破 作为冬奥会、冬运会、全运会及亚冬会冠军大满贯得主，高亭宇刚从初露锋芒到登顶冠军之巅，高亭宇始终以突破自我为信念，在速度的赛道上不断书写新的历史。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4632612_ZH32612_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["DECK","BK4567","LU0266013472.USD","BK4146","BK4585","BK4588"],"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":59}]}}