美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ESG概念

3,545.73

+65.631.89%

漲家數：20

跌家數：21

平家數：1

市盈率：- -

高：3,613.94

開：3,470.89

低：3,466.65

收：3,480.10

成交量：3.70億

成交額：828.78億

市值：10.95萬億

流通市值：10.74萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

美國舒適系統 US FIX	1283.65	+4.34%	+53.39	35.61萬	4.55億	452.77億
康明斯 US CMI	601.38	+4.09%	+23.65	135.58萬	8.09億	830.12億
微軟 US MSFT	413.6	+3.11%	+12.46	4,541.12萬	186.83億	3.07萬億
BWX Technologies Inc US BWXT	203	+2.95%	+5.81	92.99萬	1.90億	185.60億
鏗騰電子 US CDNS	291	+2.64%	+7.48	272.36萬	7.85億	792.10億
斑馬技術 US ZBRA	257.79	+2.54%	+6.39	70.19萬	1.80億	130.60億
應用材料 US AMAT	330.57	+2.50%	+8.06	745.77萬	24.46億	2,621.23億
英偉達 US NVDA	190.04	+2.50%	+4.63	1.96億	373.79億	4.62萬億
貝萊德 US BLK	1079.9	+2.23%	+23.52	79.94萬	8.57億	1,760.24億
瑞思邁 US RMD	275.96	+1.59%	+4.33	147.92萬	4.06億	402.81億
賽富時 US CRM	194.03	+1.40%	+2.68	1,210.59萬	23.35億	1,818.06億
普信集團 US TROW	95.81	+1.30%	+1.23	258.79萬	2.48億	209.09億
廣達公司 US PWR	514.56	+1.27%	+6.45	108.35萬	5.57億	767.29億
天寶導航 US TRMB	66.93	+1.18%	+0.7800	217.78萬	1.46億	159.24億
易昆尼克斯 US EQIX	857.74	+1.13%	+9.62	43.67萬	3.73億	842.18億
梅特勒-托利多 US MTD	1380.88	+0.53%	+7.31	25.14萬	3.46億	280.67億
金佰利 US KMB	104.7	+0.35%	+0.3700	389.72萬	4.07億	347.49億
奎斯特診療 US DGX	191.25	+0.28%	+0.5400	192.55萬	3.67億	212.75億
安博 US PLD	137.28	+0.24%	+0.3300	204.76萬	2.80億	1,275.15億
高樂氏 US CLX	119.59	+0.19%	+0.2300	209.03萬	2.50億	144.60億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4567"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG概念","latestPrice":3545.7285,"timestamp":1770670799999,"preClose":3480.0955,"halted":0,"volume":369733076,"delay":0,"changeRate":0.01886,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":65.633057,"latestTime":"02-09 16:00:00 EST","open":3470.888,"high":3613.9382,"low":3466.6528,"amount":82878463641.14975,"amplitude":0.042322,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1770685200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.671346,"peRate":31.499943,"turnoverRate":0.008195,"increases":20,"decrements":21,"flats":0,"marketCap":10949435001216,"floatMarketCap":10740243118592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":3613.9382,"amplitude":0.042322,"preClose":3480.0955,"low":3466.6528,"pbRate":"10.671346","latestPrice":3545.7285,"volume":369733076,"delay":0,"open":3470.888,"prevYearClose":3638.8696,"prevWeekClose":3480.0955,"prevMonthClose":3596.9019,"prevQuarterClose":3638.8696,"fiveDayClose":3544.266,"twentyDayClose":3669.3064,"sixtyDayClose":3742.7979,"secType":"PLATE","market":"US","turnoverRate":0.008195,"peRate":31.499943,"marketCap":10949435001216,"floatMarketCap":10740243118592,"timestamp":1770670799999,"nameCN":"ESG概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":20,"down":21,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"FIX","nameCN":"美國舒適系統","changeRate":0.043397,"change":53.39,"latestPrice":1283.65,"close":1283.65,"volume":356148,"market":"US","high":1299.94,"low":1219.05,"preClose":1230.26,"open":1228.85,"turnoverRate":0.010263,"peRate":54.417435,"amplitude":0.06575,"marketValue":45276838617.5,"askSize":14,"bidSize":3,"askPrice":1296.9,"bidPrice":1283.66,"week52High":1299.94,"week52Low":276.44,"changeRate5Day":0.091298,"changeRate20Day":0.270425,"changeRate60Day":0.344798,"changeRateWTD":0.043397,"changeRateMTD":0.123938,"changeRateQTD":0.375403,"changeRateYTD":0.375403,"amount":455458687.277344,"eps":23.588947,"lyrEps":14.638488,"lyrPeRate":87.690067,"pbRate":20.272733,"volumeRatio":0.866524,"committee":-0.647059,"roa":0.136445,"roe":0.438418,"changeRate5Min":0.000125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.95,"divideRate":0.001519,"floatMarketCap":44544042625.65,"shortable":3,"shares":35271950,"floatShares":34701081,"hourTrading":{"tag":"盘后","latestPrice":1285.56,"preClose":1283.65,"latestTime":"18:44 EST","volume":5025,"amount":6451333.185,"timestamp":1770680641262,"change":1.9099999999998545,"changeRate":0.0014879445331670272},"preHourTrading":{"tag":"盘前","latestPrice":1227.5442,"preClose":1230.26,"latestTime":"09:29 EST","volume":735,"amount":910983.4755,"timestamp":1770647391084,"change":-2.7157999999999447,"changeRate":-0.0022075008534780814},"postHourTrading":{"tag":"盘后","latestPrice":1285.56,"preClose":1283.65,"latestTime":"18:44 EST","volume":5025,"amount":6451333.185,"timestamp":1770680641262,"change":1.9099999999998545,"changeRate":0.0014879445331670272},"overnightTrading":{"tag":"夜盘","latestPrice":1237.4599609375,"preClose":1230.260009765625,"latestTime":"20260209 04:00 EST","volume":19,"amount":23986,"timestamp":1770627601265,"change":7.199951171875,"changeRate":0.0058523817036421856},"impliedVol":0.6458,"impliedVolPercentile":0.8486},{"symbol":"CMI","nameCN":"康明斯","changeRate":0.040936,"change":23.65,"latestPrice":601.38,"close":601.38,"volume":1355779,"market":"US","high":603.075,"low":575.89,"preClose":577.73,"open":580.15,"turnoverRate":0.009896,"peRate":29.33561,"amplitude":0.047055,"marketValue":83012241829.14,"askSize":30,"bidSize":166,"askPrice":602.45,"bidPrice":601.39,"week52High":617.98,"week52Low":260.0189,"changeRate5Day":0.010502,"changeRate20Day":0.089279,"changeRate60Day":0.263377,"changeRateWTD":0.040936,"changeRateMTD":0.038976,"changeRateQTD":0.178137,"changeRateYTD":0.178137,"amount":809091901.318115,"eps":20.5,"lyrEps":20.5,"lyrPeRate":29.33561,"pbRate":6.722183,"volumeRatio":0.759276,"committee":0.693878,"roa":0.076317,"roe":0.239278,"changeRate5Min":0.001632,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.64,"divideRate":0.012704,"floatMarketCap":82393200501.3,"shortable":3,"shares":138036253,"floatShares":137006885,"hourTrading":{"tag":"盘后","latestPrice":602,"preClose":601.38,"latestTime":"18:18 EST","volume":54171,"amount":32577518.493,"timestamp":1770679113810,"change":0.6200000000000045,"changeRate":0.0010309621204562915},"preHourTrading":{"tag":"盘前","latestPrice":576.86,"preClose":577.73,"latestTime":"09:25 EST","volume":455,"amount":263345.5825,"timestamp":1770647140914,"change":-0.8700000000000045,"changeRate":-0.0015058937565991112},"postHourTrading":{"tag":"盘后","latestPrice":602,"preClose":601.38,"latestTime":"18:18 EST","volume":54171,"amount":32577518.493,"timestamp":1770679113810,"change":0.6200000000000045,"changeRate":0.0010309621204562915},"overnightTrading":{"tag":"夜盘","latestPrice":581.7100219726562,"preClose":577.72998046875,"latestTime":"20260209 04:00 EST","volume":103,"amount":60382,"timestamp":1770627601349,"change":3.98004150390625,"changeRate":0.006889103280873502},"impliedVol":0.2989,"impliedVolPercentile":0.498},{"symbol":"MSFT","nameCN":"微軟","changeRate":0.031061,"change":12.46,"latestPrice":413.6,"close":413.6,"volume":45411218,"market":"US","high":414.89,"low":400.87,"preClose":401.14,"open":404.85,"turnoverRate":0.006118,"peRate":25.881469,"amplitude":0.03495,"marketValue":3074031398108,"askSize":5,"bidSize":310,"askPrice":416.26,"bidPrice":416.09,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.023077,"changeRate20Day":-0.137039,"changeRate60Day":-0.186915,"changeRateWTD":0.031061,"changeRateMTD":-0.038788,"changeRateQTD":-0.144783,"changeRateYTD":-0.144783,"amount":18683320898.036987,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":30.189812,"pbRate":7.864487,"volumeRatio":0.845781,"committee":0.968254,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008414,"floatMarketCap":3069912093072,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":416.24,"preClose":413.6,"latestTime":"18:44 EST","volume":4870984,"amount":2014859150.8768,"timestamp":1770680664357,"change":2.6399999999999864,"changeRate":0.006382978723404222},"preHourTrading":{"tag":"盘前","latestPrice":404.67,"preClose":401.14,"latestTime":"09:29 EST","volume":489235,"amount":197976418.2608,"timestamp":1770647399999,"change":3.5300000000000296,"changeRate":0.00879992022735212},"postHourTrading":{"tag":"盘后","latestPrice":416.24,"preClose":413.6,"latestTime":"18:44 EST","volume":4870984,"amount":2014859150.8768,"timestamp":1770680664357,"change":2.6399999999999864,"changeRate":0.006382978723404222},"overnightTrading":{"tag":"夜盘","latestPrice":404.6000061035156,"preClose":401.1400146484375,"latestTime":"20260209 04:00 EST","volume":224527,"amount":91010864,"timestamp":1770627601411,"change":3.459991455078125,"changeRate":0.00862539594338523},"impliedVol":0.2948,"impliedVolPercentile":0.7171},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":0.029464,"change":5.81,"latestPrice":203,"close":203,"volume":929924,"market":"US","high":206.46,"low":196.52,"preClose":197.19,"open":197.58,"turnoverRate":0.01022,"peRate":60.77979,"amplitude":0.050408,"marketValue":18559629032,"askSize":4,"bidSize":15,"askPrice":204.51,"bidPrice":203.12,"week52High":220.571,"week52Low":84.2085,"changeRate5Day":-0.014754,"changeRate20Day":0.007644,"changeRate60Day":0.037567,"changeRateWTD":0.029464,"changeRateMTD":-0.011829,"changeRateQTD":0.174497,"changeRateYTD":0.174497,"amount":189658294.941895,"eps":3.339926,"lyrEps":3.078877,"lyrPeRate":65.933131,"pbRate":14.946421,"volumeRatio":0.790794,"committee":0.578947,"roa":0.061494,"roe":0.267161,"changeRate5Min":-0.004804,"earningDate":1771776000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.99,"divideRate":0.004877,"floatMarketCap":18471271455,"shortable":3,"shares":91426744,"floatShares":90991485,"hourTrading":{"tag":"盘后","latestPrice":204.02,"preClose":203,"latestTime":"18:17 EST","volume":20879,"amount":4238793.40453,"timestamp":1770679079194,"change":1.0200000000000102,"changeRate":0.005024630541871971},"preHourTrading":{"tag":"盘前","latestPrice":196.91,"preClose":197.19,"latestTime":"09:27 EST","volume":1223,"amount":242613.22427,"timestamp":1770647244561,"change":-0.28000000000000114,"changeRate":-0.001419950301739445},"postHourTrading":{"tag":"盘后","latestPrice":204.02,"preClose":203,"latestTime":"18:17 EST","volume":20879,"amount":4238793.40453,"timestamp":1770679079194,"change":1.0200000000000102,"changeRate":0.005024630541871971},"overnightTrading":{"tag":"夜盘","latestPrice":199,"preClose":197.19000244140625,"latestTime":"20260209 04:00 EST","volume":2496,"amount":498388,"timestamp":1770627601338,"change":1.80999755859375,"changeRate":0.009178951955901411},"impliedVol":0.5481,"impliedVolPercentile":0.9442},{"symbol":"CDNS","nameCN":"鏗騰電子","changeRate":0.026383,"change":7.48,"latestPrice":291,"close":291,"volume":2723590,"market":"US","high":291.76,"low":279.56,"preClose":283.52,"open":283.49,"turnoverRate":0.010034,"peRate":74.995786,"amplitude":0.04303,"marketValue":79210491000,"askSize":10,"bidSize":6,"askPrice":291.05,"bidPrice":286.35,"week52High":376.445,"week52Low":221.5601,"changeRate5Day":0.006259,"changeRate20Day":-0.110935,"changeRate60Day":-0.086371,"changeRateWTD":0.026383,"changeRateMTD":-0.018086,"changeRateQTD":-0.069038,"changeRateYTD":-0.069038,"amount":785187192.185059,"eps":3.880218,"lyrEps":3.85,"lyrPeRate":75.584416,"pbRate":15.235711,"volumeRatio":0.693193,"committee":-0.25,"roa":0.110886,"roe":0.217358,"changeRate5Min":0.00217,"earningDate":1771257600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78990503148,"shortable":3,"shares":272201000,"floatShares":271445028,"hourTrading":{"tag":"盘后","latestPrice":291,"preClose":291,"latestTime":"18:38 EST","volume":203647,"amount":59261338.0941,"timestamp":1770680335427,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":281.75,"preClose":283.52,"latestTime":"09:28 EST","volume":1180,"amount":333450.5832,"timestamp":1770647280858,"change":-1.7699999999999818,"changeRate":-0.006242945823927702},"postHourTrading":{"tag":"盘后","latestPrice":291,"preClose":291,"latestTime":"18:38 EST","volume":203647,"amount":59261338.0941,"timestamp":1770680335427,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":283.3399963378906,"preClose":283.5199890136719,"latestTime":"20260209 04:00 EST","volume":1682,"amount":480905,"timestamp":1770627601399,"change":-0.17999267578125,"changeRate":-0.0006348500379370796},"impliedVol":0.479,"impliedVolPercentile":0.9004},{"symbol":"ZBRA","nameCN":"斑馬技術","changeRate":0.025418,"change":6.39,"latestPrice":257.79,"close":257.79,"volume":701933,"market":"US","high":258.64,"low":250.8,"preClose":251.4,"open":251.21,"turnoverRate":0.013926,"peRate":25.972505,"amplitude":0.031185,"marketValue":13059703785.18,"askSize":18,"bidSize":2,"askPrice":259,"bidPrice":257.7,"week52High":376.89,"week52Low":205.73,"changeRate5Day":0.065204,"changeRate20Day":-0.006513,"changeRate60Day":0.010268,"changeRateWTD":0.025418,"changeRateMTD":0.097072,"changeRateQTD":0.061651,"changeRateYTD":0.061651,"amount":180424414.470764,"eps":9.925496,"lyrEps":10.18,"lyrPeRate":25.323183,"pbRate":3.485376,"volumeRatio":0.748006,"committee":-0.8,"roa":0.063939,"roe":0.142857,"changeRate5Min":-0.001627,"earningDate":1770825600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12993622927.740002,"shortable":3,"shares":50660242,"floatShares":50403906,"hourTrading":{"tag":"盘后","latestPrice":257.6648,"preClose":257.79,"latestTime":"17:49 EST","volume":23559,"amount":6073320.78564,"timestamp":1770677376426,"change":-0.12520000000000664,"changeRate":-0.0004856666278754282},"preHourTrading":{"tag":"盘前","latestPrice":250.78,"preClose":251.4,"latestTime":"09:27 EST","volume":854,"amount":215124.87164,"timestamp":1770647255654,"change":-0.6200000000000045,"changeRate":-0.002466189339697711},"postHourTrading":{"tag":"盘后","latestPrice":257.6648,"preClose":257.79,"latestTime":"17:49 EST","volume":23559,"amount":6073320.78564,"timestamp":1770677376426,"change":-0.12520000000000664,"changeRate":-0.0004856666278754282},"overnightTrading":{"tag":"夜盘","latestPrice":252.08999633789062,"preClose":251.39999389648438,"latestTime":"20260209 04:00 EST","volume":132,"amount":33315,"timestamp":1770627600763,"change":0.69000244140625,"changeRate":0.0027446398494757446},"impliedVol":0.5749,"impliedVolPercentile":0.9203},{"symbol":"AMAT","nameCN":"應用材料","changeRate":0.024991,"change":8.06,"latestPrice":330.57,"close":330.57,"volume":7457699,"market":"US","high":332.4,"low":316.1,"preClose":322.51,"open":317.56,"turnoverRate":0.009405,"peRate":38.172056,"amplitude":0.050541,"marketValue":262123288498.62,"askSize":27,"bidSize":1,"askPrice":331.04,"bidPrice":329.47,"week52High":344.6,"week52Low":123.7365,"changeRate5Day":0.006608,"changeRate20Day":0.097583,"changeRate60Day":0.44562,"changeRateWTD":0.024991,"changeRateMTD":0.025596,"changeRateQTD":0.286315,"changeRateYTD":0.286315,"amount":2446060408.590118,"eps":8.66,"lyrEps":8.66,"lyrPeRate":38.172055,"pbRate":12.83974,"volumeRatio":0.750511,"committee":-0.928571,"roa":0.15046,"roe":0.355084,"changeRate5Min":0.001242,"earningDate":1770825600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.005385,"floatMarketCap":262123288498.62,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":330.934,"preClose":330.57,"latestTime":"18:44 EST","volume":1055188,"amount":348814974.4232,"timestamp":1770680640726,"change":0.36400000000003274,"changeRate":0.001101128354055216},"preHourTrading":{"tag":"盘前","latestPrice":316.1,"preClose":322.51,"latestTime":"09:29 EST","volume":231153,"amount":74478275.58561,"timestamp":1770647399921,"change":-6.409999999999968,"changeRate":-0.019875352702241694},"postHourTrading":{"tag":"盘后","latestPrice":330.934,"preClose":330.57,"latestTime":"18:44 EST","volume":1055188,"amount":348814974.4232,"timestamp":1770680640726,"change":0.36400000000003274,"changeRate":0.001101128354055216},"overnightTrading":{"tag":"夜盘","latestPrice":322.3500061035156,"preClose":322.510009765625,"latestTime":"20260209 04:00 EST","volume":10589,"amount":3423049,"timestamp":1770627601385,"change":-0.160003662109375,"changeRate":-0.0004961199877971327},"impliedVol":0.6169,"impliedVolPercentile":0.9641},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.024972,"change":4.63,"latestPrice":190.04,"close":190.04,"volume":196167496,"market":"US","high":193.66,"low":183.95,"preClose":185.41,"open":184.26,"turnoverRate":0.008376,"peRate":47.037789,"amplitude":0.05237,"marketValue":4617972000000,"askSize":42,"bidSize":22,"askPrice":190.05,"bidPrice":189.96,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.023867,"changeRate20Day":0.028021,"changeRate60Day":-0.016152,"changeRateWTD":0.024972,"changeRateMTD":-0.005703,"changeRateQTD":0.018981,"changeRateYTD":0.018981,"amount":37378579515.64758,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":64.639456,"pbRate":38.840105,"volumeRatio":0.966657,"committee":-0.3125,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.00021,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.00021,"floatMarketCap":4450754116444.8,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":190,"preClose":190.04,"latestTime":"18:44 EST","volume":3704738,"amount":704080640.7406,"timestamp":1770680664390,"change":-0.03999999999999204,"changeRate":-0.0002104820037886342},"preHourTrading":{"tag":"盘前","latestPrice":184.23,"preClose":185.41,"latestTime":"09:29 EST","volume":4835592,"amount":894383359.3728,"timestamp":1770647399999,"change":-1.1800000000000068,"changeRate":-0.006364273771641264},"postHourTrading":{"tag":"盘后","latestPrice":190,"preClose":190.04,"latestTime":"18:44 EST","volume":3704738,"amount":704080640.7406,"timestamp":1770680664390,"change":-0.03999999999999204,"changeRate":-0.0002104820037886342},"overnightTrading":{"tag":"夜盘","latestPrice":185.07000732421875,"preClose":185.41000366210938,"latestTime":"20260209 04:00 EST","volume":679989,"amount":126356410,"timestamp":1770627601411,"change":-0.339996337890625,"changeRate":-0.0018337540109768472},"impliedVol":0.5202,"impliedVolPercentile":0.6614},{"symbol":"BLK","nameCN":"貝萊德","changeRate":0.022265,"change":23.52,"latestPrice":1079.9,"close":1079.9,"volume":799424,"market":"US","high":1084.69,"low":1044.01,"preClose":1056.38,"open":1045.09,"turnoverRate":0.005513,"peRate":30.583403,"amplitude":0.038509,"marketValue":176023700000,"askSize":1,"bidSize":1,"askPrice":1079.99,"bidPrice":1065.15,"week52High":1219.94,"week52Low":773.7401,"changeRate5Day":-0.035511,"changeRate20Day":-0.004792,"changeRate60Day":-0.005397,"changeRateWTD":0.022265,"changeRateMTD":-0.03489,"changeRateQTD":0.008932,"changeRateYTD":0.008932,"amount":856935101.234375,"eps":35.310001,"lyrEps":35.31,"lyrPeRate":30.583404,"pbRate":3.170513,"volumeRatio":0.913859,"committee":0,"roa":0.034137,"roe":0.10686,"changeRate5Min":-0.001276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.84,"divideRate":0.019298,"floatMarketCap":156585500000,"shortable":3,"shares":163000000,"floatShares":145000000,"hourTrading":{"tag":"盘后","latestPrice":1078.8,"preClose":1079.9,"latestTime":"18:37 EST","volume":18371,"amount":19838716.1401,"timestamp":1770680250882,"change":-1.1000000000001364,"changeRate":-0.0010186128345218413},"preHourTrading":{"tag":"盘前","latestPrice":1048,"preClose":1056.38,"latestTime":"09:29 EST","volume":285,"amount":301253.379,"timestamp":1770647387273,"change":-8.38000000000011,"changeRate":-0.007932751472008281},"postHourTrading":{"tag":"盘后","latestPrice":1078.8,"preClose":1079.9,"latestTime":"18:37 EST","volume":18371,"amount":19838716.1401,"timestamp":1770680250882,"change":-1.1000000000001364,"changeRate":-0.0010186128345218413},"overnightTrading":{"tag":"夜盘","latestPrice":1063.0400390625,"preClose":1056.3800048828125,"latestTime":"20260209 04:00 EST","volume":215,"amount":227992,"timestamp":1770627601350,"change":6.6600341796875,"changeRate":0.006304581825577357},"impliedVol":0.2945,"impliedVolPercentile":0.7888},{"symbol":"RMD","nameCN":"瑞思邁","changeRate":0.015941,"change":4.33,"latestPrice":275.96,"close":275.96,"volume":1479215,"market":"US","high":276.43,"low":269.62,"preClose":271.63,"open":272,"turnoverRate":0.010166,"peRate":27.29368,"amplitude":0.025071,"marketValue":40280858492.24,"askSize":498,"bidSize":20,"askPrice":276.17,"bidPrice":275,"week52High":293.81,"week52Low":199.92,"changeRate5Day":0.083301,"changeRate20Day":0.093041,"changeRate60Day":0.093214,"changeRateWTD":0.015941,"changeRateMTD":0.068329,"changeRateQTD":0.14568,"changeRateYTD":0.14568,"amount":405852799.174042,"eps":10.110765,"lyrEps":9.547172,"lyrPeRate":28.904895,"pbRate":6.372667,"volumeRatio":0.970897,"committee":-0.92278,"roa":0.147452,"roe":0.256763,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.26,"divideRate":0.00819,"floatMarketCap":40154000784.079994,"shortable":3,"shares":145966294,"floatShares":145506598,"hourTrading":{"tag":"盘后","latestPrice":275,"preClose":275.96,"latestTime":"18:00 EST","volume":68154,"amount":18807762.84612,"timestamp":1770678002042,"change":-0.9599999999999795,"changeRate":-0.00347876503841129},"preHourTrading":{"tag":"盘前","latestPrice":272.8,"preClose":271.63,"latestTime":"08:58 EST","volume":133,"amount":36462.67618,"timestamp":1770645512055,"change":1.170000000000016,"changeRate":0.004307329823657239},"postHourTrading":{"tag":"盘后","latestPrice":275,"preClose":275.96,"latestTime":"18:00 EST","volume":68154,"amount":18807762.84612,"timestamp":1770678002042,"change":-0.9599999999999795,"changeRate":-0.00347876503841129},"overnightTrading":{"tag":"夜盘","latestPrice":270.8299865722656,"preClose":271.6300048828125,"latestTime":"20260209 04:00 EST","volume":52,"amount":14112,"timestamp":1770627601352,"change":-0.800018310546875,"changeRate":-0.002945250142347203},"impliedVol":0.2929,"impliedVolPercentile":0.3466},{"symbol":"CRM","nameCN":"賽富時","changeRate":0.014006,"change":2.68,"latestPrice":194.03,"close":194.03,"volume":12105923,"market":"US","high":195.1999,"low":185.73,"preClose":191.35,"open":189.3,"turnoverRate":0.013031,"peRate":25.9064,"amplitude":0.04949,"marketValue":181806110000,"askSize":75,"bidSize":3,"askPrice":194.35,"bidPrice":194.06,"week52High":333.82,"week52Low":185.73,"changeRate5Day":-0.079598,"changeRate20Day":-0.253559,"changeRate60Day":-0.206421,"changeRateWTD":0.014006,"changeRateMTD":-0.086014,"changeRateQTD":-0.267563,"changeRateYTD":-0.267563,"amount":2335378402.974426,"eps":7.489655,"lyrEps":6.36,"lyrPeRate":30.507862,"pbRate":3.029042,"volumeRatio":0.697636,"committee":-0.923077,"roa":0.059504,"roe":0.121842,"changeRate5Min":0.000619,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.008494,"floatMarketCap":180253869805.97,"shortable":3,"shares":937000000,"floatShares":928999999,"hourTrading":{"tag":"盘后","latestPrice":194.2,"preClose":194.03,"latestTime":"18:44 EST","volume":320052,"amount":62102560.42644,"timestamp":1770680655092,"change":0.1699999999999875,"changeRate":0.0008761531721898031},"preHourTrading":{"tag":"盘前","latestPrice":189.25,"preClose":191.35,"latestTime":"09:29 EST","volume":72831,"amount":13925282.83014,"timestamp":1770647376375,"change":-2.0999999999999943,"changeRate":-0.010974653775803473},"postHourTrading":{"tag":"盘后","latestPrice":194.2,"preClose":194.03,"latestTime":"18:44 EST","volume":320052,"amount":62102560.42644,"timestamp":1770680655092,"change":0.1699999999999875,"changeRate":0.0008761531721898031},"overnightTrading":{"tag":"夜盘","latestPrice":192.02000427246094,"preClose":191.35000610351562,"latestTime":"20260209 04:00 EST","volume":19870,"amount":3824847,"timestamp":1770627601409,"change":0.6699981689453125,"changeRate":0.0035014274762179003},"impliedVol":0.537,"impliedVolPercentile":0.9841},{"symbol":"TROW","nameCN":"普信集團","changeRate":0.013005,"change":1.23,"latestPrice":95.81,"close":95.81,"volume":2587946,"market":"US","high":96.64,"low":94,"preClose":94.58,"open":94.34,"turnoverRate":0.012061,"peRate":10.369048,"amplitude":0.027913,"marketValue":20909286970,"askSize":122,"bidSize":10,"askPrice":95.75,"bidPrice":95.6,"week52High":118.22,"week52Low":77.85,"changeRate5Day":-0.101641,"changeRate20Day":-0.107166,"changeRate60Day":-0.075817,"changeRateWTD":0.013005,"changeRateMTD":-0.093395,"changeRateQTD":-0.064173,"changeRateYTD":-0.064173,"amount":248102263.535645,"eps":9.24,"lyrEps":9.24,"lyrPeRate":10.369048,"pbRate":1.925331,"volumeRatio":0.717274,"committee":-0.848485,"roa":0.106336,"roe":0.187914,"changeRate5Min":-0.001459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0795,"divideRate":0.053016,"floatMarketCap":20558801438.89,"shortable":3,"shares":218237000,"floatShares":214578869,"hourTrading":{"tag":"盘后","latestPrice":95.74,"preClose":95.81,"latestTime":"18:36 EST","volume":54977,"amount":5267280.94737,"timestamp":1770680188098,"change":-0.07000000000000739,"changeRate":-0.0007306126709112555},"preHourTrading":{"tag":"盘前","latestPrice":94.56,"preClose":94.58,"latestTime":"09:29 EST","volume":1350,"amount":127844.6355,"timestamp":1770647399999,"change":-0.01999999999999602,"changeRate":-0.0002114611968703322},"postHourTrading":{"tag":"盘后","latestPrice":95.74,"preClose":95.81,"latestTime":"18:36 EST","volume":54977,"amount":5267280.94737,"timestamp":1770680188098,"change":-0.07000000000000739,"changeRate":-0.0007306126709112555},"overnightTrading":{"tag":"夜盘","latestPrice":95.16999816894531,"preClose":94.58000183105469,"latestTime":"20260209 04:00 EST","volume":118,"amount":11234,"timestamp":1770627601397,"change":0.589996337890625,"changeRate":0.00623806646720643},"impliedVol":0.3284,"impliedVolPercentile":0.8526},{"symbol":"PWR","nameCN":"廣達公司","changeRate":0.012694,"change":6.45,"latestPrice":514.56,"close":514.56,"volume":1083493,"market":"US","high":520.4199,"low":503.2,"preClose":508.11,"open":508.465,"turnoverRate":0.007359,"peRate":76.270125,"amplitude":0.03389,"marketValue":76729070814.72,"askSize":1,"bidSize":1,"askPrice":518.79,"bidPrice":511,"week52High":520.4199,"week52Low":227.08,"changeRate5Day":0.077004,"changeRate20Day":0.217692,"changeRate60Day":0.146243,"changeRateWTD":0.012694,"changeRateMTD":0.084129,"changeRateQTD":0.219163,"changeRateYTD":0.219163,"amount":556732086.411865,"eps":6.746547,"lyrEps":6.03,"lyrPeRate":85.333333,"pbRate":9.139007,"volumeRatio":0.822189,"committee":0,"roa":0.047855,"roe":0.13369,"changeRate5Min":0.001538,"earningDate":1771430400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.000777,"floatMarketCap":75764020738.56,"shortable":3,"shares":149115887,"floatShares":147240401,"hourTrading":{"tag":"盘后","latestPrice":513.1819,"preClose":514.56,"latestTime":"18:44 EST","volume":14179,"amount":7296058.67947,"timestamp":1770680654074,"change":-1.378099999999904,"changeRate":-0.0026782105099500625},"preHourTrading":{"tag":"盘前","latestPrice":507.98,"preClose":508.11,"latestTime":"09:28 EST","volume":1268,"amount":645399.003,"timestamp":1770647309035,"change":-0.12999999999999545,"changeRate":-0.0002558501111963855},"postHourTrading":{"tag":"盘后","latestPrice":513.1819,"preClose":514.56,"latestTime":"18:44 EST","volume":14179,"amount":7296058.67947,"timestamp":1770680654074,"change":-1.378099999999904,"changeRate":-0.0026782105099500625},"overnightTrading":{"tag":"夜盘","latestPrice":510.5,"preClose":508.1099853515625,"latestTime":"20260209 04:00 EST","volume":616,"amount":315862,"timestamp":1770627601394,"change":2.3900146484375,"changeRate":0.004703734855326339},"impliedVol":0.464,"impliedVolPercentile":0.7769},{"symbol":"TRMB","nameCN":"天寶導航","changeRate":0.011791,"change":0.78,"latestPrice":66.93,"close":66.93,"volume":2177750,"market":"US","high":67.503,"low":65.37,"preClose":66.15,"open":65.78,"turnoverRate":0.009198,"peRate":45.66721,"amplitude":0.032245,"marketValue":15924049986.66,"askSize":200,"bidSize":14,"askPrice":70,"bidPrice":66,"week52High":87.5,"week52Low":52.91,"changeRate5Day":-0.013995,"changeRate20Day":-0.169706,"changeRate60Day":-0.15896,"changeRateWTD":0.011791,"changeRateMTD":-0.009911,"changeRateQTD":-0.145756,"changeRateYTD":-0.145756,"amount":145747885.955811,"eps":1.465603,"lyrEps":6.09,"lyrPeRate":10.990148,"pbRate":2.750268,"volumeRatio":0.834386,"committee":-0.869159,"roa":0.038116,"roe":0.061311,"changeRate5Min":-0.000149,"earningDate":1770652800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15845741284.29,"shortable":3,"shares":237920962,"floatShares":236750953,"hourTrading":{"tag":"盘后","latestPrice":67.99,"preClose":66.93,"latestTime":"18:41 EST","volume":86290,"amount":5775576.9493,"timestamp":1770680517879,"change":1.059999999999988,"changeRate":0.015837442103690244},"preHourTrading":{"tag":"盘前","latestPrice":66.6,"preClose":66.15,"latestTime":"09:29 EST","volume":576,"amount":38260.31616,"timestamp":1770647366403,"change":0.44999999999998863,"changeRate":0.006802721088435201},"postHourTrading":{"tag":"盘后","latestPrice":67.99,"preClose":66.93,"latestTime":"18:41 EST","volume":86290,"amount":5775576.9493,"timestamp":1770680517879,"change":1.059999999999988,"changeRate":0.015837442103690244},"overnightTrading":{"tag":"夜盘","latestPrice":68.16999816894531,"preClose":66.1500015258789,"latestTime":"20260209 04:00 EST","volume":89,"amount":5763,"timestamp":1770627601365,"change":2.0199966430664062,"changeRate":0.030536607656405756},"impliedVol":0.4687,"impliedVolPercentile":0.9044},{"symbol":"EQIX","nameCN":"易昆尼克斯","changeRate":0.011343,"change":9.62,"latestPrice":857.74,"close":857.74,"volume":436666,"market":"US","high":859.67,"low":840.6,"preClose":848.12,"open":846.57,"turnoverRate":0.004479,"peRate":78.344492,"amplitude":0.022485,"marketValue":84218126543.72,"askSize":1,"bidSize":11,"askPrice":859.4,"bidPrice":846.65,"week52High":953.41,"week52Low":701.41,"changeRate5Day":0.058442,"changeRate20Day":0.071706,"changeRate60Day":0.044699,"changeRateWTD":0.011343,"changeRateMTD":0.044839,"changeRateQTD":0.119531,"changeRateYTD":0.119531,"amount":373355853.126587,"eps":10.948313,"lyrEps":8.537875,"lyrPeRate":100.462937,"pbRate":5.948868,"volumeRatio":0.770162,"committee":0.833333,"roa":0.031956,"roe":0.077,"changeRate5Min":-0.00099,"earningDate":1770739200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.33,"divideRate":0.02137,"floatMarketCap":83624504417.74,"shortable":3,"shares":98186078,"floatShares":97494001,"hourTrading":{"tag":"盘后","latestPrice":852.32,"preClose":857.74,"latestTime":"18:20 EST","volume":28294,"amount":24269012.69716,"timestamp":1770679203752,"change":-5.419999999999959,"changeRate":-0.006318931144635856},"preHourTrading":{"tag":"盘前","latestPrice":848,"preClose":848.12,"latestTime":"09:17 EST","volume":77,"amount":64745.5578,"timestamp":1770646621781,"change":-0.12000000000000455,"changeRate":-0.00014148941187568334},"postHourTrading":{"tag":"盘后","latestPrice":852.32,"preClose":857.74,"latestTime":"18:20 EST","volume":28294,"amount":24269012.69716,"timestamp":1770679203752,"change":-5.419999999999959,"changeRate":-0.006318931144635856},"overnightTrading":{"tag":"夜盘","latestPrice":844.8200073242188,"preClose":848.1199951171875,"latestTime":"20260209 04:00 EST","volume":75,"amount":63478,"timestamp":1770627601407,"change":-3.29998779296875,"changeRate":-0.003890944455934894},"impliedVol":0.3511,"impliedVolPercentile":0.9004},{"symbol":"MTD","nameCN":"梅特勒-托利多","changeRate":0.005322,"change":7.31,"latestPrice":1380.88,"close":1380.88,"volume":251353,"market":"US","high":1390.93,"low":1345.67,"preClose":1373.57,"open":1370.48,"turnoverRate":0.012417,"peRate":32.839002,"amplitude":0.032951,"marketValue":28066731220,"askSize":2,"bidSize":7,"askPrice":1400,"bidPrice":1359.59,"week52High":1525.17,"week52Low":946.69,"changeRate5Day":-0.003414,"changeRate20Day":-0.07019,"changeRate60Day":-0.044413,"changeRateWTD":0.005322,"changeRateMTD":0.005563,"changeRateQTD":-0.009547,"changeRateYTD":-0.009547,"amount":346302148.039307,"eps":42.049999,"lyrEps":42.049999,"lyrPeRate":32.839002,"pbRate":-1187.456897,"volumeRatio":1.59495,"committee":0.555556,"roa":0.203535,"roe":29.51455,"changeRate5Min":-0.003723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27953519773.2,"shortable":3,"shares":20325250,"floatShares":20243265,"hourTrading":{"tag":"盘后","latestPrice":1380.88,"preClose":1380.88,"latestTime":"16:51 EST","volume":25580,"amount":35322910.4,"timestamp":1770673862035,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1356.01,"preClose":1373.57,"latestTime":"09:10 EST","volume":502,"amount":675674.4802,"timestamp":1770646220636,"change":-17.559999999999945,"changeRate":-0.012784204663759362},"postHourTrading":{"tag":"盘后","latestPrice":1380.88,"preClose":1380.88,"latestTime":"16:51 EST","volume":25580,"amount":35322910.4,"timestamp":1770673862035,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1373.5699462890625,"preClose":1373.5699462890625,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.3145,"impliedVolPercentile":0.3625},{"symbol":"KMB","nameCN":"金佰利","changeRate":0.003546,"change":0.37,"latestPrice":104.7,"close":104.7,"volume":3897236,"market":"US","high":104.98,"low":103.62,"preClose":104.33,"open":104.2,"turnoverRate":0.011791,"peRate":17.275859,"amplitude":0.013036,"marketValue":34749209245.2,"askSize":14,"bidSize":1,"askPrice":105.24,"bidPrice":104.36,"week52High":150.45,"week52Low":96.26,"changeRate5Day":0.052261,"changeRate20Day":0.06924,"changeRate60Day":0.016209,"changeRateWTD":0.003546,"changeRateMTD":0.047105,"changeRateQTD":0.037764,"changeRateYTD":0.037764,"amount":406762441.148651,"eps":6.06048,"lyrEps":6.09,"lyrPeRate":17.192118,"pbRate":23.135292,"volumeRatio":0.590941,"committee":-0.866667,"roa":0.095262,"roe":1.266026,"changeRate5Min":-0.000143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0366,"divideRate":0.048105,"floatMarketCap":34605128224.8,"shortable":3,"shares":331893116,"floatShares":330516984,"hourTrading":{"tag":"盘后","latestPrice":105,"preClose":104.7,"latestTime":"18:44 EST","volume":71969,"amount":7538390.386085,"timestamp":1770680668261,"change":0.29999999999999716,"changeRate":0.0028653295128939554},"preHourTrading":{"tag":"盘前","latestPrice":104.27,"preClose":104.33,"latestTime":"09:29 EST","volume":4616,"amount":482773.592,"timestamp":1770647399999,"change":-0.060000000000002274,"changeRate":-0.0005750982459503716},"postHourTrading":{"tag":"盘后","latestPrice":105,"preClose":104.7,"latestTime":"18:44 EST","volume":71969,"amount":7538390.386085,"timestamp":1770680668261,"change":0.29999999999999716,"changeRate":0.0028653295128939554},"overnightTrading":{"tag":"夜盘","latestPrice":104.63999938964844,"preClose":104.33000183105469,"latestTime":"20260209 04:00 EST","volume":3189,"amount":333255,"timestamp":1770627601266,"change":0.30999755859375,"changeRate":0.0029713174844541858},"impliedVol":0.2594,"impliedVolPercentile":0.7131},{"symbol":"DGX","nameCN":"奎斯特診療","changeRate":0.002832,"change":0.54,"latestPrice":191.25,"close":191.25,"volume":1925523,"market":"US","high":191.78,"low":187.58,"preClose":190.71,"open":190,"turnoverRate":0.017311,"peRate":22.46225,"amplitude":0.022023,"marketValue":21275101732.5,"askSize":10,"bidSize":100,"askPrice":197,"bidPrice":191.25,"week52High":197.55,"week52Low":157.2,"changeRate5Day":0.033784,"changeRate20Day":0.096366,"changeRate60Day":0.012708,"changeRateWTD":0.002832,"changeRateMTD":0.022563,"changeRateQTD":0.102115,"changeRateYTD":0.102115,"amount":367258107.965103,"eps":8.514285,"lyrEps":7.69,"lyrPeRate":24.869961,"pbRate":2.931262,"volumeRatio":1.636098,"committee":0.818182,"roa":0.061199,"roe":0.143526,"changeRate5Min":0.004702,"earningDate":1770652800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1493,"divideRate":0.016467,"floatMarketCap":21273450480,"shortable":3,"shares":111242362,"floatShares":111233728,"hourTrading":{"tag":"盘后","latestPrice":192.5,"preClose":191.25,"latestTime":"18:27 EST","volume":34807,"amount":6656854.76122,"timestamp":1770679648756,"change":1.25,"changeRate":0.006535947712418301},"preHourTrading":{"tag":"盘前","latestPrice":191,"preClose":190.71,"latestTime":"09:24 EST","volume":169,"amount":32620.90728,"timestamp":1770647041629,"change":0.28999999999999204,"changeRate":0.0015206334224738714},"postHourTrading":{"tag":"盘后","latestPrice":192.5,"preClose":191.25,"latestTime":"18:27 EST","volume":34807,"amount":6656854.76122,"timestamp":1770679648756,"change":1.25,"changeRate":0.006535947712418301},"overnightTrading":{"tag":"夜盘","latestPrice":190.7100067138672,"preClose":190.7100067138672,"latestTime":"20260209 04:00 EST","volume":1,"amount":191,"timestamp":1770627600597,"change":0,"changeRate":0},"impliedVol":0.3126,"impliedVolPercentile":0.8845},{"symbol":"PLD","nameCN":"安博","changeRate":0.00241,"change":0.33,"latestPrice":137.28,"close":137.28,"volume":2047567,"market":"US","high":137.49,"low":135.14,"preClose":136.95,"open":136.37,"turnoverRate":0.002214,"peRate":39.53646,"amplitude":0.01716,"marketValue":127514861760,"askSize":39,"bidSize":1,"askPrice":138,"bidPrice":136.01,"week52High":137.49,"week52Low":85.35,"changeRate5Day":0.058606,"changeRate20Day":0.060896,"changeRate60Day":0.08728,"changeRateWTD":0.00241,"changeRateMTD":0.051471,"changeRateQTD":0.075356,"changeRateYTD":0.075356,"amount":280210556.235931,"eps":3.472238,"lyrEps":3.472238,"lyrPeRate":39.53646,"pbRate":2.397203,"volumeRatio":0.632017,"committee":-0.95,"roa":0.024586,"roe":0.061274,"changeRate5Min":0.000182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.04,"divideRate":0.029429,"floatMarketCap":126955846343.04001,"shortable":3,"shares":928867000,"floatShares":924794918,"hourTrading":{"tag":"盘后","latestPrice":136.54,"preClose":137.28,"latestTime":"18:40 EST","volume":87862,"amount":12061577.62492,"timestamp":1770680430101,"change":-0.7400000000000091,"changeRate":-0.005390442890442957},"preHourTrading":{"tag":"盘前","latestPrice":135.6667,"preClose":136.95,"latestTime":"09:27 EST","volume":576,"amount":78888.40128,"timestamp":1770647220244,"change":-1.283299999999997,"changeRate":-0.009370573201898482},"postHourTrading":{"tag":"盘后","latestPrice":136.54,"preClose":137.28,"latestTime":"18:40 EST","volume":87862,"amount":12061577.62492,"timestamp":1770680430101,"change":-0.7400000000000091,"changeRate":-0.005390442890442957},"overnightTrading":{"tag":"夜盘","latestPrice":136.9199981689453,"preClose":136.9499969482422,"latestTime":"20260209 04:00 EST","volume":28,"amount":3863,"timestamp":1770627601091,"change":-0.029998779296875,"changeRate":-0.00021904914176969646},"impliedVol":0.2513,"impliedVolPercentile":0.1474},{"symbol":"CLX","nameCN":"高樂氏","changeRate":0.001927,"change":0.23,"latestPrice":119.59,"close":119.59,"volume":2090259,"market":"US","high":120.5,"low":118.16,"preClose":119.36,"open":118.16,"turnoverRate":0.017287,"peRate":19.490042,"amplitude":0.019605,"marketValue":14459849696.17,"askSize":15,"bidSize":100,"askPrice":120.17,"bidPrice":119.25,"week52High":159.04,"week52Low":96.6601,"changeRate5Day":0.055609,"changeRate20Day":0.126189,"changeRate60Day":0.138627,"changeRateWTD":0.001927,"changeRateMTD":0.060289,"changeRateQTD":0.186056,"changeRateYTD":0.186056,"amount":249951436.779625,"eps":6.135954,"lyrEps":6.52,"lyrPeRate":18.342025,"pbRate":-115.678798,"volumeRatio":0.704678,"committee":0.73913,"roa":0.113047,"roe":9.871794,"changeRate5Min":0.000837,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.94,"divideRate":0.041308,"floatMarketCap":14459849696.17,"shortable":3,"shares":120911863,"floatShares":120911863,"hourTrading":{"tag":"盘后","latestPrice":120,"preClose":119.59,"latestTime":"18:30 EST","volume":297871,"amount":35622464.37904,"timestamp":1770679831701,"change":0.4099999999999966,"changeRate":0.003428380299356105},"preHourTrading":{"tag":"盘前","latestPrice":118.2,"preClose":119.36,"latestTime":"09:29 EST","volume":361,"amount":42967.95641,"timestamp":1770647399124,"change":-1.1599999999999966,"changeRate":-0.009718498659517398},"postHourTrading":{"tag":"盘后","latestPrice":120,"preClose":119.59,"latestTime":"18:30 EST","volume":297871,"amount":35622464.37904,"timestamp":1770679831701,"change":0.4099999999999966,"changeRate":0.003428380299356105},"overnightTrading":{"tag":"夜盘","latestPrice":118.9000015258789,"preClose":119.36000061035156,"latestTime":"20260209 04:00 EST","volume":44,"amount":5232,"timestamp":1770627601372,"change":-0.45999908447265625,"changeRate":-0.0038538797094540443},"impliedVol":0.2727,"impliedVolPercentile":0.3705}]}}}