美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ESG概念

3,480.10

+147.284.42%

漲家數：35

跌家數：6

平家數：1

市盈率：- -

高：3,495.22

開：3,346.18

低：3,346.18

收：3,332.82

成交量：4.23億

成交額：937.90億

市值：10.74萬億

流通市值：10.54萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

拉姆研究 US LRCX	231.01	+8.30%	+17.70	1,384.88萬	31.66億	2,884.79億
英偉達 US NVDA	185.41	+7.87%	+13.53	2.31億	423.35億	4.51萬億
West Pharmaceutical Services Inc US WST	248.95	+7.48%	+17.33	148.11萬	3.66億	179.10億
美國舒適系統 US FIX	1230.26	+7.17%	+82.29	27.92萬	3.39億	433.94億
康明斯 US CMI	577.73	+6.86%	+37.08	261.85萬	14.83億	797.48億
廣達公司 US PWR	508.11	+6.36%	+30.39	151.77萬	7.63億	757.67億
應用材料 US AMAT	322.51	+6.09%	+18.52	834.44萬	26.80億	2,557.32億
Teladoc Health Inc. US TDOC	5.01	+5.92%	+0.2800	839.08萬	4,164.87萬	8.89億
BWX Technologies Inc US BWXT	197.19	+5.21%	+9.77	126.76萬	2.50億	180.28億
易昆尼克斯 US EQIX	848.12	+5.02%	+40.56	61.55萬	5.17億	832.74億
鏗騰電子 US CDNS	283.52	+4.95%	+13.38	284.33萬	8.02億	771.74億
斑馬技術 US ZBRA	251.4	+4.28%	+10.32	66.99萬	1.67億	127.36億
福泰製藥 US VRTX	477.92	+4.17%	+19.11	162.17萬	7.68億	1,212.57億
Deckers Outdoor Corporation US DECK	115.45	+3.85%	+4.28	215.75萬	2.48億	163.88億
天寶導航 US TRMB	66.15	+3.39%	+2.17	199.11萬	1.31億	157.38億
Pool Corporation US POOL	266.16	+3.35%	+8.62	102.67萬	2.71億	99.14億
百思買 US BBY	70.41	+3.27%	+2.23	305.16萬	2.14億	147.53億
普信集團 US TROW	94.58	+2.78%	+2.56	327.29萬	3.09億	206.41億
Boise Cascade L.L.C. US BCC	91.03	+2.10%	+1.87	51.78萬	4,707.65萬	33.72億
財捷 US INTU	443.77	+2.04%	+8.86	364.56萬	16.16億	1,234.90億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4567"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG概念","latestPrice":3480.0955,"timestamp":1770411599999,"preClose":3332.8179,"halted":0,"volume":423426694,"delay":0,"changeRate":0.04419,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":147.277588,"latestTime":"02-06 16:00:00 EST","open":3346.1821,"high":3495.2227,"low":3346.1821,"amount":93790406803.3324,"amplitude":0.044719,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.671346,"peRate":31.499943,"turnoverRate":0.009385,"increases":35,"decrements":6,"flats":0,"marketCap":10742002179392,"floatMarketCap":10537221686016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":3495.2227,"amplitude":0.044719,"preClose":3332.8179,"low":3346.1821,"pbRate":"10.671346","latestPrice":3480.0955,"volume":423426694,"delay":0,"open":3346.1821,"prevYearClose":3638.8696,"prevWeekClose":3596.9019,"prevMonthClose":3596.9019,"prevQuarterClose":3638.8696,"fiveDayClose":3596.9019,"twentyDayClose":3648.764,"sixtyDayClose":3782.1128,"secType":"PLATE","market":"US","turnoverRate":0.009385,"peRate":31.499943,"marketCap":10742002179392,"floatMarketCap":10537221686016,"timestamp":1770411599999,"nameCN":"ESG概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":35,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"LRCX","nameCN":"拉姆研究","changeRate":0.082978,"change":17.7,"latestPrice":231.01,"close":231.01,"volume":13848778,"market":"US","high":232.45,"low":218.76,"preClose":213.31,"open":220.67,"turnoverRate":0.01109,"peRate":47.409385,"amplitude":0.064179,"marketValue":288478588710,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":251.87,"week52Low":56.32,"changeRate5Day":-0.010494,"changeRate20Day":0.149532,"changeRate60Day":0.388532,"changeRateWTD":-0.010494,"changeRateMTD":-0.010494,"changeRateQTD":0.349515,"changeRateYTD":0.349515,"amount":3166380789.786896,"eps":4.872664,"lyrEps":4.166248,"lyrPeRate":55.447971,"pbRate":28.434349,"volumeRatio":0.914583,"roa":0.210465,"roe":0.655649,"changeRate5Min":0.00026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996491,"divideRate":0.004314,"floatMarketCap":288478588710,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":230.6494,"preClose":231.01,"latestTime":"19:59 EST","volume":637352,"amount":147220520.7013,"timestamp":1770425974533,"change":-0.3605999999999767,"changeRate":-0.0015609713865199634},"preHourTrading":{"tag":"盘前","latestPrice":220.95,"preClose":213.31,"latestTime":"09:29 EST","volume":66366,"amount":14514086.24892,"timestamp":1770388186059,"change":7.639999999999986,"changeRate":0.03581641742065532},"postHourTrading":{"tag":"盘后","latestPrice":230.6494,"preClose":231.01,"latestTime":"19:59 EST","volume":637352,"amount":147220520.7013,"timestamp":1770425974533,"change":-0.3605999999999767,"changeRate":-0.0015609713865199634},"overnightTrading":{"tag":"夜盘","latestPrice":214.0800018310547,"preClose":213.30999755859375,"latestTime":"20260206 04:00 EST","volume":22739,"amount":4895327,"timestamp":1770368401974,"change":0.7700042724609375,"changeRate":0.003609789889240547},"impliedVol":0.6347,"impliedVolPercentile":0.9163},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.078718,"change":13.53,"latestPrice":185.41,"close":185.41,"volume":231346191,"market":"US","high":187,"low":174.6,"preClose":171.88,"open":176.69,"turnoverRate":0.009878,"peRate":45.891794,"amplitude":0.072143,"marketValue":4505463000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.029927,"changeRate20Day":0.002,"changeRate60Day":-0.068525,"changeRateWTD":-0.029927,"changeRateMTD":-0.029927,"changeRateQTD":-0.005845,"changeRateYTD":-0.005845,"amount":42335325704.745895,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":63.064626,"pbRate":37.893832,"volumeRatio":1.202585,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.078718,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000216,"floatMarketCap":4342319094559.1997,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":185.1801,"preClose":185.41,"latestTime":"19:59 EST","volume":8174539,"amount":1515379122.330201,"timestamp":1770425999604,"change":-0.22989999999998645,"changeRate":-0.0012399546950001966},"preHourTrading":{"tag":"盘前","latestPrice":176.65,"preClose":171.88,"latestTime":"09:29 EST","volume":3109435,"amount":548663257.22285,"timestamp":1770388199999,"change":4.77000000000001,"changeRate":0.02775191994414714},"postHourTrading":{"tag":"盘后","latestPrice":185.1801,"preClose":185.41,"latestTime":"19:59 EST","volume":8174539,"amount":1515379122.330201,"timestamp":1770425999604,"change":-0.22989999999998645,"changeRate":-0.0012399546950001966},"overnightTrading":{"tag":"夜盘","latestPrice":172.6999969482422,"preClose":171.8800048828125,"latestTime":"20260206 04:00 EST","volume":776059,"amount":133668121,"timestamp":1770368401981,"change":0.8199920654296875,"changeRate":0.004770724005906078},"impliedVol":0.5198,"impliedVolPercentile":0.6574},{"symbol":"WST","nameCN":"West Pharmaceutical Services Inc","changeRate":0.074821,"change":17.33,"latestPrice":248.95,"close":248.95,"volume":1481074,"market":"US","high":249.64,"low":233.5,"preClose":231.62,"open":235.37,"turnoverRate":0.02074,"peRate":36.873407,"amplitude":0.069683,"marketValue":17910312417.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":332.47,"week52Low":187.43,"changeRate5Day":0.077146,"changeRate20Day":-0.095484,"changeRate60Day":-0.096272,"changeRateWTD":0.077146,"changeRateMTD":0.077146,"changeRateQTD":-0.095188,"changeRateYTD":-0.095188,"amount":365769457.492493,"eps":6.751478,"lyrEps":6.69,"lyrPeRate":37.212257,"pbRate":5.869347,"volumeRatio":1.123058,"roa":0.102221,"roe":0.169446,"changeRate5Min":-0.002044,"earningDate":1770825600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.003374,"floatMarketCap":17778118971.6,"shortable":3,"shares":71943412,"floatShares":71412408,"hourTrading":{"tag":"盘后","latestPrice":249.5,"preClose":248.95,"latestTime":"19:20 EST","volume":14042,"amount":3495777.86,"timestamp":1770423639515,"change":0.5500000000000114,"changeRate":0.002209278971681106},"preHourTrading":{"tag":"盘前","latestPrice":231.62,"preClose":231.62,"latestTime":"08:03 EST","volume":4,"amount":926.48,"timestamp":1770383002481,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":249.5,"preClose":248.95,"latestTime":"19:20 EST","volume":14042,"amount":3495777.86,"timestamp":1770423639515,"change":0.5500000000000114,"changeRate":0.002209278971681106},"overnightTrading":{"tag":"夜盘","latestPrice":231,"preClose":231.6199951171875,"latestTime":"20260206 04:00 EST","volume":17,"amount":3925,"timestamp":1770368401430,"change":-0.6199951171875,"changeRate":-0.0026767771792492057},"impliedVol":0.587,"impliedVolPercentile":0.9402},{"symbol":"FIX","nameCN":"美國舒適系統","changeRate":0.071683,"change":82.29,"latestPrice":1230.26,"close":1230.26,"volume":279177,"market":"US","high":1230.49,"low":1175,"preClose":1147.97,"open":1175,"turnoverRate":0.008045,"peRate":52.154087,"amplitude":0.048338,"marketValue":43393669207,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1230.49,"week52Low":276.44,"changeRate5Day":0.077191,"changeRate20Day":0.266364,"changeRate60Day":0.262919,"changeRateWTD":0.077191,"changeRateMTD":0.077191,"changeRateQTD":0.318197,"changeRateYTD":0.318197,"amount":339243983.119263,"eps":23.588947,"lyrEps":14.638488,"lyrPeRate":84.042833,"pbRate":19.429543,"volumeRatio":0.668531,"roa":0.136445,"roe":0.438418,"changeRate5Min":0.002992,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.95,"divideRate":0.001585,"floatMarketCap":42691351911.06,"shortable":3,"shares":35271950,"floatShares":34701081,"hourTrading":{"tag":"盘后","latestPrice":1231,"preClose":1230.26,"latestTime":"19:59 EST","volume":11977,"amount":14733818.2158,"timestamp":1770425960935,"change":0.7400000000000091,"changeRate":0.0006014988701575351},"preHourTrading":{"tag":"盘前","latestPrice":1173.2,"preClose":1147.97,"latestTime":"09:19 EST","volume":391,"amount":457912.221,"timestamp":1770387582698,"change":25.230000000000018,"changeRate":0.021977926252428216},"postHourTrading":{"tag":"盘后","latestPrice":1231,"preClose":1230.26,"latestTime":"19:59 EST","volume":11977,"amount":14733818.2158,"timestamp":1770425960935,"change":0.7400000000000091,"changeRate":0.0006014988701575351},"overnightTrading":{"tag":"夜盘","latestPrice":1150,"preClose":1147.969970703125,"latestTime":"20260206 04:00 EST","volume":85,"amount":98135,"timestamp":1770368401958,"change":2.030029296875,"changeRate":0.0017683644595961154},"impliedVol":0.6446,"impliedVolPercentile":0.8446},{"symbol":"CMI","nameCN":"康明斯","changeRate":0.068584,"change":37.08,"latestPrice":577.73,"close":577.73,"volume":2618478,"market":"US","high":577.73,"low":545,"preClose":540.65,"open":549.82,"turnoverRate":0.019112,"peRate":28.181951,"amplitude":0.060538,"marketValue":79747684445.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":617.98,"week52Low":260.0189,"changeRate5Day":-0.001883,"changeRate20Day":0.061048,"changeRate60Day":0.192819,"changeRateWTD":-0.001883,"changeRateMTD":-0.001883,"changeRateQTD":0.131805,"changeRateYTD":0.131805,"amount":1483382490.367676,"eps":20.5,"lyrEps":28.37,"lyrPeRate":20.364117,"pbRate":6.457825,"volumeRatio":1.791938,"roa":0.076317,"roe":0.239278,"changeRate5Min":0.000814,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.6232,"divideRate":0.013195,"floatMarketCap":79152987671.05,"shortable":3,"shares":138036253,"floatShares":137006885,"hourTrading":{"tag":"盘后","latestPrice":574.87,"preClose":577.73,"latestTime":"19:49 EST","volume":103770,"amount":59950373.1372,"timestamp":1770425397099,"change":-2.8600000000000136,"changeRate":-0.004950409360774087},"preHourTrading":{"tag":"盘前","latestPrice":545.01,"preClose":540.65,"latestTime":"09:22 EST","volume":371,"amount":202393.2995,"timestamp":1770387720363,"change":4.360000000000014,"changeRate":0.008064366965689473},"postHourTrading":{"tag":"盘后","latestPrice":574.87,"preClose":577.73,"latestTime":"19:49 EST","volume":103770,"amount":59950373.1372,"timestamp":1770425397099,"change":-2.8600000000000136,"changeRate":-0.004950409360774087},"overnightTrading":{"tag":"夜盘","latestPrice":540,"preClose":540.6500244140625,"latestTime":"20260206 04:00 EST","volume":28,"amount":15093,"timestamp":1770368401979,"change":-0.6500244140625,"changeRate":-0.0012023016456292103},"impliedVol":0.2966,"impliedVolPercentile":0.4861},{"symbol":"PWR","nameCN":"廣達公司","changeRate":0.063615,"change":30.39,"latestPrice":508.11,"close":508.11,"volume":1517724,"market":"US","high":508.45,"low":482.51,"preClose":477.72,"open":489.32,"turnoverRate":0.010308,"peRate":75.31408,"amplitude":0.0543,"marketValue":75767273343.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":508.45,"week52Low":227.08,"changeRate5Day":0.070539,"changeRate20Day":0.229784,"changeRate60Day":0.128181,"changeRateWTD":0.070539,"changeRateMTD":0.070539,"changeRateQTD":0.203881,"changeRateYTD":0.203881,"amount":763489650.155273,"eps":6.746547,"lyrEps":6.03,"lyrPeRate":84.263682,"pbRate":9.024449,"volumeRatio":1.098251,"roa":0.047855,"roe":0.13369,"changeRate5Min":0.00307,"earningDate":1771430400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4181,"divideRate":0.000823,"floatMarketCap":74814320152.11,"shortable":3,"shares":149115887,"floatShares":147240401,"hourTrading":{"tag":"盘后","latestPrice":508,"preClose":508.11,"latestTime":"19:57 EST","volume":14776,"amount":7507322.4575,"timestamp":1770425846244,"change":-0.11000000000001364,"changeRate":-0.00021648855562774526},"preHourTrading":{"tag":"盘前","latestPrice":486.34,"preClose":477.72,"latestTime":"09:29 EST","volume":423,"amount":203529.7917,"timestamp":1770388190274,"change":8.619999999999948,"changeRate":0.01804404253537626},"postHourTrading":{"tag":"盘后","latestPrice":508,"preClose":508.11,"latestTime":"19:57 EST","volume":14776,"amount":7507322.4575,"timestamp":1770425846244,"change":-0.11000000000001364,"changeRate":-0.00021648855562774526},"overnightTrading":{"tag":"夜盘","latestPrice":477.7200012207031,"preClose":477.7200012207031,"latestTime":"20260206 04:00 EST","volume":651,"amount":310099,"timestamp":1770368401971,"change":0,"changeRate":0},"impliedVol":0.4584,"impliedVolPercentile":0.7769},{"symbol":"AMAT","nameCN":"應用材料","changeRate":0.060923,"change":18.52,"latestPrice":322.51,"close":322.51,"volume":8344434,"market":"US","high":324.3999,"low":308.2962,"preClose":303.99,"open":309.41,"turnoverRate":0.010523,"peRate":37.24134,"amplitude":0.052974,"marketValue":255732164968.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":344.6,"week52Low":123.7365,"changeRate5Day":0.000589,"changeRate20Day":0.145114,"changeRate60Day":0.371916,"changeRateWTD":0.000589,"changeRateMTD":0.000589,"changeRateQTD":0.254952,"changeRateYTD":0.254952,"amount":2680411322.958069,"eps":8.66,"lyrEps":8.66,"lyrPeRate":37.241339,"pbRate":12.52668,"volumeRatio":0.815549,"roa":0.15046,"roe":0.355084,"changeRate5Min":-0.000682,"earningDate":1770825600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.005519,"floatMarketCap":255732164968.66,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":322,"preClose":322.51,"latestTime":"19:59 EST","volume":677538,"amount":218507940.3608,"timestamp":1770425989678,"change":-0.5099999999999909,"changeRate":-0.0015813463148429225},"preHourTrading":{"tag":"盘前","latestPrice":309.8,"preClose":303.99,"latestTime":"09:29 EST","volume":35938,"amount":11150334.83606,"timestamp":1770388199999,"change":5.810000000000002,"changeRate":0.019112470804960695},"postHourTrading":{"tag":"盘后","latestPrice":322,"preClose":322.51,"latestTime":"19:59 EST","volume":677538,"amount":218507940.3608,"timestamp":1770425989678,"change":-0.5099999999999909,"changeRate":-0.0015813463148429225},"overnightTrading":{"tag":"夜盘","latestPrice":306.4100036621094,"preClose":303.989990234375,"latestTime":"20260206 04:00 EST","volume":4434,"amount":1351063,"timestamp":1770368401981,"change":2.420013427734375,"changeRate":0.007960832611194056},"impliedVol":0.6467,"impliedVolPercentile":0.9681},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.059197,"change":0.28,"latestPrice":5.01,"close":5.01,"volume":8390794,"market":"US","high":5.075,"low":4.71,"preClose":4.73,"open":4.74,"turnoverRate":0.048011,"peRate":0,"amplitude":0.077167,"marketValue":889141759.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.21,"week52Low":4.7,"changeRate5Day":-0.080734,"changeRate20Day":-0.341656,"changeRate60Day":-0.332,"changeRateWTD":-0.080734,"changeRateMTD":-0.080734,"changeRateQTD":-0.284286,"changeRateYTD":-0.284286,"amount":41648662.460176,"eps":-1.277977,"lyrEps":-5.870198,"lyrPeRate":0,"pbRate":0.638698,"volumeRatio":0.926159,"roa":-0.034841,"roe":-0.154208,"changeRate5Min":-0.001992,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":875594152.92,"shortable":3,"shares":177473405,"floatShares":174769292,"hourTrading":{"tag":"盘后","latestPrice":5.0504,"preClose":5.01,"latestTime":"19:59 EST","volume":76023,"amount":381829.172,"timestamp":1770425982373,"change":0.04039999999999999,"changeRate":0.00806387225548902},"preHourTrading":{"tag":"盘前","latestPrice":4.79,"preClose":4.73,"latestTime":"09:28 EST","volume":71088,"amount":337941.788323,"timestamp":1770388107627,"change":0.05999999999999961,"changeRate":0.012684989429175392},"postHourTrading":{"tag":"盘后","latestPrice":5.0504,"preClose":5.01,"latestTime":"19:59 EST","volume":76023,"amount":381829.172,"timestamp":1770425982373,"change":0.04039999999999999,"changeRate":0.00806387225548902},"overnightTrading":{"tag":"夜盘","latestPrice":4.71999979019165,"preClose":4.730000019073486,"latestTime":"20260206 04:00 EST","volume":15454,"amount":72348,"timestamp":1770368401907,"change":-0.010000228881835938,"changeRate":-0.002114213285731611},"impliedVol":0.8392,"impliedVolPercentile":0.5857},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":0.052129,"change":9.77,"latestPrice":197.19,"close":197.19,"volume":1267630,"market":"US","high":198.79,"low":192,"preClose":187.42,"open":193.49,"turnoverRate":0.013931,"peRate":59.04023,"amplitude":0.036229,"marketValue":18028439649.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":220.571,"week52Low":84.2085,"changeRate5Day":-0.040111,"changeRate20Day":0.020652,"changeRate60Day":-0.008049,"changeRateWTD":-0.040111,"changeRateMTD":-0.040111,"changeRateQTD":0.140882,"changeRateYTD":0.140882,"amount":249661832.963867,"eps":3.339926,"lyrEps":3.078877,"lyrPeRate":64.046079,"pbRate":14.518644,"volumeRatio":1.17831,"roa":0.061494,"roe":0.267161,"changeRate5Min":-0.002681,"earningDate":1771776000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.99,"divideRate":0.005021,"floatMarketCap":17942610927.15,"shortable":3,"shares":91426744,"floatShares":90991485,"hourTrading":{"tag":"盘后","latestPrice":198.15,"preClose":197.19,"latestTime":"19:55 EST","volume":18742,"amount":3696225.0206,"timestamp":1770425752047,"change":0.960000000000008,"changeRate":0.004868401034535261},"preHourTrading":{"tag":"盘前","latestPrice":195.04,"preClose":187.42,"latestTime":"09:22 EST","volume":1728,"amount":334466.02944,"timestamp":1770387764917,"change":7.6200000000000045,"changeRate":0.04065734713477753},"postHourTrading":{"tag":"盘后","latestPrice":198.15,"preClose":197.19,"latestTime":"19:55 EST","volume":18742,"amount":3696225.0206,"timestamp":1770425752047,"change":0.960000000000008,"changeRate":0.004868401034535261},"overnightTrading":{"tag":"夜盘","latestPrice":188.08999633789062,"preClose":187.4199981689453,"latestTime":"20260206 04:00 EST","volume":468,"amount":87841,"timestamp":1770368401811,"change":0.6699981689453125,"changeRate":0.0035748488714707942},"impliedVol":0.5436,"impliedVolPercentile":0.9363},{"symbol":"EQIX","nameCN":"易昆尼克斯","changeRate":0.050225,"change":40.56,"latestPrice":848.12,"close":848.12,"volume":615514,"market":"US","high":848.88,"low":813.63,"preClose":807.56,"open":815.94,"turnoverRate":0.006313,"peRate":77.465818,"amplitude":0.04365,"marketValue":83273576473.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":953.41,"week52Low":701.41,"changeRate5Day":0.033121,"changeRate20Day":0.084719,"changeRate60Day":0.024139,"changeRateWTD":0.033121,"changeRateMTD":0.033121,"changeRateQTD":0.106975,"changeRateYTD":0.106975,"amount":517327157.130249,"eps":10.948313,"lyrEps":8.537875,"lyrPeRate":99.336193,"pbRate":5.882149,"volumeRatio":1.0725,"roa":0.031956,"roe":0.077,"changeRate5Min":0.000926,"earningDate":1770739200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.33,"divideRate":0.021613,"floatMarketCap":82686612128.12,"shortable":3,"shares":98186078,"floatShares":97494001,"hourTrading":{"tag":"盘后","latestPrice":848.12,"preClose":848.12,"latestTime":"18:59 EST","volume":28267,"amount":23973584.4804,"timestamp":1770422341864,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":809.1,"preClose":807.56,"latestTime":"09:27 EST","volume":262,"amount":213356.8704,"timestamp":1770388073074,"change":1.5400000000000773,"changeRate":0.0019069790479965295},"postHourTrading":{"tag":"盘后","latestPrice":848.12,"preClose":848.12,"latestTime":"18:59 EST","volume":28267,"amount":23973584.4804,"timestamp":1770422341864,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":812.0999755859375,"preClose":807.5599975585938,"latestTime":"20260206 04:00 EST","volume":53,"amount":42952,"timestamp":1770368401909,"change":4.53997802734375,"changeRate":0.005621846105637922},"impliedVol":0.3523,"impliedVolPercentile":0.9044},{"symbol":"CDNS","nameCN":"鏗騰電子","changeRate":0.04953,"change":13.38,"latestPrice":283.52,"close":283.52,"volume":2843310,"market":"US","high":285.34,"low":272.92,"preClose":270.14,"open":276.18,"turnoverRate":0.010475,"peRate":73.068059,"amplitude":0.045976,"marketValue":77174427520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":376.445,"week52Low":221.5601,"changeRate5Day":-0.043326,"changeRate20Day":-0.110665,"changeRate60Day":-0.13808,"changeRateWTD":-0.043326,"changeRateMTD":-0.043326,"changeRateQTD":-0.092968,"changeRateYTD":-0.092968,"amount":801523865.38971,"eps":3.880218,"lyrEps":3.85,"lyrPeRate":73.641558,"pbRate":14.844085,"volumeRatio":0.736255,"roa":0.110886,"roe":0.217358,"changeRate5Min":-0.001778,"earningDate":1771257600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76960094338.56,"shortable":3,"shares":272201000,"floatShares":271445028,"hourTrading":{"tag":"盘后","latestPrice":284,"preClose":283.52,"latestTime":"19:58 EST","volume":58439,"amount":16568354.0438,"timestamp":1770425886787,"change":0.4800000000000182,"changeRate":0.0016930022573364075},"preHourTrading":{"tag":"盘前","latestPrice":276.13,"preClose":270.14,"latestTime":"09:26 EST","volume":2190,"amount":602420.2287,"timestamp":1770388003240,"change":5.990000000000009,"changeRate":0.02217368771747986},"postHourTrading":{"tag":"盘后","latestPrice":284,"preClose":283.52,"latestTime":"19:58 EST","volume":58439,"amount":16568354.0438,"timestamp":1770425886787,"change":0.4800000000000182,"changeRate":0.0016930022573364075},"overnightTrading":{"tag":"夜盘","latestPrice":271.67999267578125,"preClose":270.1400146484375,"latestTime":"20260206 04:00 EST","volume":2340,"amount":636084,"timestamp":1770368401976,"change":1.53997802734375,"changeRate":0.00570066611326682},"impliedVol":0.4899,"impliedVolPercentile":0.9203},{"symbol":"ZBRA","nameCN":"斑馬技術","changeRate":0.042807,"change":10.32,"latestPrice":251.4,"close":251.4,"volume":669889,"market":"US","high":252.31,"low":243.63,"preClose":241.08,"open":244.31,"turnoverRate":0.01329,"peRate":25.328709,"amplitude":0.036005,"marketValue":12735984838.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":376.89,"week52Low":205.73,"changeRate5Day":0.069878,"changeRate20Day":-0.012724,"changeRate60Day":-0.035414,"changeRateWTD":0.069878,"changeRateMTD":0.069878,"changeRateQTD":0.035335,"changeRateYTD":0.035335,"amount":167025183.728134,"eps":9.925496,"lyrEps":10.18,"lyrPeRate":24.695481,"pbRate":3.398982,"volumeRatio":0.731166,"roa":0.063939,"roe":0.142857,"changeRate5Min":-0.001509,"earningDate":1770825600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12671541968.4,"shortable":3,"shares":50660242,"floatShares":50403906,"hourTrading":{"tag":"盘后","latestPrice":251.4,"preClose":251.4,"latestTime":"18:29 EST","volume":18438,"amount":4635258.6906,"timestamp":1770420590941,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":244,"preClose":241.08,"latestTime":"09:12 EST","volume":55,"amount":13381.9389,"timestamp":1770387163803,"change":2.9199999999999875,"changeRate":0.012112161937945858},"postHourTrading":{"tag":"盘后","latestPrice":251.4,"preClose":251.4,"latestTime":"18:29 EST","volume":18438,"amount":4635258.6906,"timestamp":1770420590941,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":241.0800018310547,"preClose":241.0800018310547,"latestTime":"20260206 04:00 EST","volume":3,"amount":723,"timestamp":1770368401382,"change":0,"changeRate":0},"impliedVol":0.5481,"impliedVolPercentile":0.9004},{"symbol":"VRTX","nameCN":"福泰製藥","changeRate":0.041651,"change":19.11,"latestPrice":477.92,"close":477.92,"volume":1621655,"market":"US","high":478.28,"low":459,"preClose":458.81,"open":459.69,"turnoverRate":0.006392,"peRate":33.60272,"amplitude":0.042022,"marketValue":121257303711.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":519.68,"week52Low":362.5,"changeRate5Day":0.017067,"changeRate20Day":0.017544,"changeRate60Day":0.134663,"changeRateWTD":0.017067,"changeRateMTD":0.017067,"changeRateQTD":0.054173,"changeRateYTD":0.054173,"amount":768165571.560822,"eps":14.222658,"lyrEps":-2.076773,"lyrPeRate":0,"pbRate":7.001484,"volumeRatio":1.343118,"roa":0.120386,"roe":0.223073,"changeRate5Min":-0.000188,"earningDate":1770825600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121257303711.52,"shortable":3,"shares":253718831,"floatShares":253718831,"hourTrading":{"tag":"盘后","latestPrice":475.01,"preClose":477.92,"latestTime":"19:43 EST","volume":309010,"amount":147680198.8885,"timestamp":1770425025897,"change":-2.910000000000025,"changeRate":-0.006088885169066005},"preHourTrading":{"tag":"盘前","latestPrice":458.24,"preClose":458.81,"latestTime":"09:29 EST","volume":410,"amount":188499.14,"timestamp":1770388199999,"change":-0.5699999999999932,"changeRate":-0.0012423443255377895},"postHourTrading":{"tag":"盘后","latestPrice":475.01,"preClose":477.92,"latestTime":"19:43 EST","volume":309010,"amount":147680198.8885,"timestamp":1770425025897,"change":-2.910000000000025,"changeRate":-0.006088885169066005},"overnightTrading":{"tag":"夜盘","latestPrice":462.9800109863281,"preClose":458.80999755859375,"latestTime":"20260206 04:00 EST","volume":216,"amount":99825,"timestamp":1770368401979,"change":4.170013427734375,"changeRate":0.00908875885426152},"impliedVol":0.4022,"impliedVolPercentile":0.9084},{"symbol":"DECK","nameCN":"Deckers Outdoor Corporation","changeRate":0.0385,"change":4.28,"latestPrice":115.45,"close":115.45,"volume":2157496,"market":"US","high":115.59,"low":111.42,"preClose":111.17,"open":111.42,"turnoverRate":0.015199,"peRate":16.46485,"amplitude":0.03751,"marketValue":16388127500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":174.3846,"week52Low":78.91,"changeRate5Day":-0.032596,"changeRate20Day":0.075354,"changeRate60Day":0.446017,"changeRateWTD":-0.032596,"changeRateMTD":-0.032596,"changeRateQTD":0.11363,"changeRateYTD":0.11363,"amount":247760347.346069,"eps":7.011907,"lyrEps":6.356196,"lyrPeRate":18.163379,"pbRate":6.28029,"volumeRatio":0.423275,"roa":0.199031,"roe":0.396884,"changeRate5Min":0.000954,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16388127500,"shortable":3,"shares":141950000,"floatShares":141950000,"hourTrading":{"tag":"盘后","latestPrice":115.5,"preClose":115.45,"latestTime":"19:57 EST","volume":355593,"amount":41054473.4976,"timestamp":1770425850140,"change":0.04999999999999716,"changeRate":0.00043308791684709534},"preHourTrading":{"tag":"盘前","latestPrice":112.5,"preClose":111.17,"latestTime":"09:24 EST","volume":716,"amount":79816.02124,"timestamp":1770387889233,"change":1.3299999999999983,"changeRate":0.01196365926059187},"postHourTrading":{"tag":"盘后","latestPrice":115.5,"preClose":115.45,"latestTime":"19:57 EST","volume":355593,"amount":41054473.4976,"timestamp":1770425850140,"change":0.04999999999999716,"changeRate":0.00043308791684709534},"overnightTrading":{"tag":"夜盘","latestPrice":111,"preClose":111.16999816894531,"latestTime":"20260206 04:00 EST","volume":133,"amount":14686,"timestamp":1770368401980,"change":-0.1699981689453125,"changeRate":-0.0015291730839733025},"impliedVol":0.4223,"impliedVolPercentile":0.3506},{"symbol":"TRMB","nameCN":"天寶導航","changeRate":0.033917,"change":2.17,"latestPrice":66.15,"close":66.15,"volume":1991100,"market":"US","high":66.33,"low":64.575,"preClose":63.98,"open":65.11,"turnoverRate":0.00841,"peRate":45.135006,"amplitude":0.02743,"marketValue":15738471636.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.5,"week52Low":52.91,"changeRate5Day":-0.02145,"changeRate20Day":-0.168029,"changeRate60Day":-0.170013,"changeRateWTD":-0.02145,"changeRateMTD":-0.02145,"changeRateQTD":-0.155712,"changeRateYTD":-0.155712,"amount":130971623.72818,"eps":1.465603,"lyrEps":6.09,"lyrPeRate":10.862069,"pbRate":2.718216,"volumeRatio":0.734744,"roa":0.038116,"roe":0.061311,"changeRate5Min":-0.001057,"earningDate":1770652800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15661075540.95,"shortable":3,"shares":237920962,"floatShares":236750953,"hourTrading":{"tag":"盘后","latestPrice":66.6714,"preClose":66.15,"latestTime":"19:48 EST","volume":48860,"amount":3232515.112,"timestamp":1770425286331,"change":0.5213999999999999,"changeRate":0.00788208616780045},"preHourTrading":{"tag":"盘前","latestPrice":65,"preClose":63.98,"latestTime":"09:27 EST","volume":158,"amount":10266.325868,"timestamp":1770388060029,"change":1.0200000000000031,"changeRate":0.01594248202563306},"postHourTrading":{"tag":"盘后","latestPrice":66.6714,"preClose":66.15,"latestTime":"19:48 EST","volume":48860,"amount":3232515.112,"timestamp":1770425286331,"change":0.5213999999999999,"changeRate":0.00788208616780045},"overnightTrading":{"tag":"夜盘","latestPrice":64.16000366210938,"preClose":63.97999954223633,"latestTime":"20260206 04:00 EST","volume":13,"amount":826,"timestamp":1770368400796,"change":0.18000411987304688,"changeRate":0.002813443594262881},"impliedVol":0.4518,"impliedVolPercentile":0.8884},{"symbol":"POOL","nameCN":"Pool Corporation","changeRate":0.033471,"change":8.62,"latestPrice":266.16,"close":266.16,"volume":1026692,"market":"US","high":267.17,"low":256.18,"preClose":257.54,"open":257.15,"turnoverRate":0.031442,"peRate":24.358301,"amplitude":0.042673,"marketValue":9914322661.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":374.74,"week52Low":226.1,"changeRate5Day":0.047503,"changeRate20Day":0.096211,"changeRate60Day":0.069517,"changeRateWTD":0.047503,"changeRateMTD":0.047503,"changeRateQTD":0.163541,"changeRateYTD":0.163541,"amount":270817023.316162,"eps":10.92687,"lyrEps":11.3,"lyrPeRate":23.553982,"pbRate":7.184864,"volumeRatio":1.308948,"roa":0.10717,"roe":0.29307,"changeRate5Min":-0.000413,"earningDate":1771430400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9,"divideRate":0.01841,"floatMarketCap":8691008715.84,"shortable":3,"shares":37249484,"floatShares":32653324,"hourTrading":{"tag":"盘后","latestPrice":265.11,"preClose":266.16,"latestTime":"19:46 EST","volume":8872,"amount":2361041.5058,"timestamp":1770425166137,"change":-1.0500000000000114,"changeRate":-0.003944995491433767},"preHourTrading":{"tag":"盘前","latestPrice":260.68,"preClose":257.54,"latestTime":"09:28 EST","volume":97,"amount":24939.28394,"timestamp":1770388101649,"change":3.1399999999999864,"changeRate":0.012192280810747792},"postHourTrading":{"tag":"盘后","latestPrice":265.11,"preClose":266.16,"latestTime":"19:46 EST","volume":8872,"amount":2361041.5058,"timestamp":1770425166137,"change":-1.0500000000000114,"changeRate":-0.003944995491433767},"overnightTrading":{"tag":"夜盘","latestPrice":257.1400146484375,"preClose":257.5400085449219,"latestTime":"20260206 04:00 EST","volume":13,"amount":3329,"timestamp":1770368401978,"change":-0.399993896484375,"changeRate":-0.0015531330403547974},"impliedVol":0.4226,"impliedVolPercentile":0.9163},{"symbol":"BBY","nameCN":"百思買","changeRate":0.032708,"change":2.23,"latestPrice":70.41,"close":70.41,"volume":3051581,"market":"US","high":70.52,"low":68.25,"preClose":68.18,"open":68.35,"turnoverRate":0.01566,"peRate":23.298345,"amplitude":0.033294,"marketValue":14753366602.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.68,"week52Low":54.99,"changeRate5Day":0.081567,"changeRate20Day":-0.019496,"changeRate60Day":-0.09904,"changeRateWTD":0.081567,"changeRateMTD":0.081567,"changeRateQTD":0.051995,"changeRateYTD":0.051995,"amount":213636535.985802,"eps":3.022103,"lyrEps":4.28,"lyrPeRate":16.450935,"pbRate":5.561013,"volumeRatio":0.64237,"roa":0.065191,"roe":0.224934,"changeRate5Min":0.000497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7905,"divideRate":0.053835,"floatMarketCap":13720342766.73,"shortable":3,"shares":209535103,"floatShares":194863553,"hourTrading":{"tag":"盘后","latestPrice":70.04,"preClose":70.41,"latestTime":"19:59 EST","volume":224078,"amount":15777057.1167,"timestamp":1770425949827,"change":-0.36999999999999034,"changeRate":-0.005254935378497236},"preHourTrading":{"tag":"盘前","latestPrice":68.4636,"preClose":68.18,"latestTime":"09:25 EST","volume":925,"amount":63149.51875,"timestamp":1770387905622,"change":0.28359999999999275,"changeRate":0.004159577588735593},"postHourTrading":{"tag":"盘后","latestPrice":70.04,"preClose":70.41,"latestTime":"19:59 EST","volume":224078,"amount":15777057.1167,"timestamp":1770425949827,"change":-0.36999999999999034,"changeRate":-0.005254935378497236},"overnightTrading":{"tag":"夜盘","latestPrice":67.98999786376953,"preClose":68.18000030517578,"latestTime":"20260206 04:00 EST","volume":658,"amount":44820,"timestamp":1770368401941,"change":-0.19000244140625,"changeRate":-0.002786776775532315},"impliedVol":0.4978,"impliedVolPercentile":0.7849},{"symbol":"TROW","nameCN":"普信集團","changeRate":0.02782,"change":2.56,"latestPrice":94.58,"close":94.58,"volume":3272911,"market":"US","high":95.22,"low":92.77,"preClose":92.02,"open":93.77,"turnoverRate":0.015253,"peRate":10.235931,"amplitude":0.026625,"marketValue":20640855460,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.22,"week52Low":77.85,"changeRate5Day":-0.105034,"changeRate20Day":-0.128857,"changeRate60Day":-0.081748,"changeRateWTD":-0.105034,"changeRateMTD":-0.105034,"changeRateQTD":-0.076187,"changeRateYTD":-0.076187,"amount":308568147.339722,"eps":9.24,"lyrEps":9.24,"lyrPeRate":10.235931,"pbRate":1.900614,"volumeRatio":0.940602,"roa":0.106336,"roe":0.187914,"changeRate5Min":-0.000106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0795,"divideRate":0.053706,"floatMarketCap":20294869430.02,"shortable":3,"shares":218237000,"floatShares":214578869,"hourTrading":{"tag":"盘后","latestPrice":95.21,"preClose":94.58,"latestTime":"19:56 EST","volume":224088,"amount":21194472.9954,"timestamp":1770425802204,"change":0.6299999999999955,"changeRate":0.006661027701416742},"preHourTrading":{"tag":"盘前","latestPrice":94.5,"preClose":92.02,"latestTime":"09:27 EST","volume":528,"amount":49595.26968,"timestamp":1770388070049,"change":2.480000000000004,"changeRate":0.026950662899369746},"postHourTrading":{"tag":"盘后","latestPrice":95.21,"preClose":94.58,"latestTime":"19:56 EST","volume":224088,"amount":21194472.9954,"timestamp":1770425802204,"change":0.6299999999999955,"changeRate":0.006661027701416742},"overnightTrading":{"tag":"夜盘","latestPrice":93.13999938964844,"preClose":92.0199966430664,"latestTime":"20260206 04:00 EST","volume":15,"amount":1391,"timestamp":1770368401662,"change":1.1200027465820312,"changeRate":0.012171297407523022},"impliedVol":0.3104,"impliedVolPercentile":0.7371},{"symbol":"BCC","nameCN":"Boise Cascade L.L.C.","changeRate":0.020974,"change":1.87,"latestPrice":91.03,"close":91.03,"volume":517784,"market":"US","high":91.97,"low":89.12,"preClose":89.16,"open":89.2,"turnoverRate":0.014015,"peRate":17.957327,"amplitude":0.031965,"marketValue":3372030935.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.97,"week52Low":65.14,"changeRate5Day":0.126469,"changeRate20Day":0.166603,"changeRate60Day":0.303594,"changeRateWTD":0.126469,"changeRateMTD":0.126469,"changeRateQTD":0.236821,"changeRateYTD":0.236821,"amount":47076462.088013,"eps":5.06924,"lyrEps":9.57,"lyrPeRate":9.512017,"pbRate":1.573227,"volumeRatio":1.179564,"roa":0.047482,"roe":0.090466,"changeRate5Min":-0.000988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.009338,"floatMarketCap":3363205303.6,"shortable":3,"shares":37043073,"floatShares":36946120,"hourTrading":{"tag":"盘后","latestPrice":91.03,"preClose":91.03,"latestTime":"17:43 EST","volume":105477,"amount":9601526.49,"timestamp":1770417821384,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":90.23,"preClose":89.16,"latestTime":"09:01 EST","volume":1,"amount":90.23,"timestamp":1770386468482,"change":1.0700000000000074,"changeRate":0.012000897263346876},"postHourTrading":{"tag":"盘后","latestPrice":91.03,"preClose":91.03,"latestTime":"17:43 EST","volume":105477,"amount":9601526.49,"timestamp":1770417821384,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":91.02999877929688,"preClose":91.02999877929688,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.4189,"impliedVolPercentile":0.6454},{"symbol":"INTU","nameCN":"財捷","changeRate":0.020372,"change":8.86,"latestPrice":443.77,"close":443.77,"volume":3645587,"market":"US","high":448,"low":435.4,"preClose":434.91,"open":437.12,"turnoverRate":0.013393,"peRate":30.448358,"amplitude":0.028972,"marketValue":123489687150.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":813.7,"week52Low":411.11,"changeRate5Day":-0.110539,"changeRate20Day":-0.320153,"changeRate60Day":-0.320694,"changeRateWTD":-0.110539,"changeRateMTD":-0.110539,"changeRateQTD":-0.330078,"changeRateYTD":-0.330078,"amount":1616483069.751373,"eps":14.574513,"lyrEps":13.67,"lyrPeRate":32.463058,"pbRate":6.391144,"volumeRatio":0.687394,"roa":0.097764,"roe":0.219872,"changeRate5Min":0.000812,"earningDate":1772035200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.32,"divideRate":0.009735,"floatMarketCap":120790614994.95,"shortable":3,"shares":278274077,"floatShares":272191935,"hourTrading":{"tag":"盘后","latestPrice":445.37,"preClose":443.77,"latestTime":"19:59 EST","volume":66234,"amount":29395785.1363,"timestamp":1770425995964,"change":1.6000000000000227,"changeRate":0.0036054713027019016},"preHourTrading":{"tag":"盘前","latestPrice":438.42,"preClose":434.91,"latestTime":"09:29 EST","volume":6348,"amount":2803191.60984,"timestamp":1770388186384,"change":3.509999999999991,"changeRate":0.008070635303855949},"postHourTrading":{"tag":"盘后","latestPrice":445.37,"preClose":443.77,"latestTime":"19:59 EST","volume":66234,"amount":29395785.1363,"timestamp":1770425995964,"change":1.6000000000000227,"changeRate":0.0036054713027019016},"overnightTrading":{"tag":"夜盘","latestPrice":440,"preClose":434.9100036621094,"latestTime":"20260206 04:00 EST","volume":1609,"amount":709828,"timestamp":1770368401980,"change":5.089996337890625,"changeRate":0.011703562334806971},"impliedVol":0.5651,"impliedVolPercentile":0.9841}]}}}