美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ESG概念

3,474.43

-0.07930.00%

漲家數：9

跌家數：32

平家數：1

市盈率：- -

高：3,486.50

開：3,472.65

低：3,421.42

收：3,474.51

成交量：3.75億

成交額：814.70億

市值：10.71萬億

流通市值：10.52萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

瑞思邁 US RMD	255.32	-1.44%	-3.7300	86.55萬	2.20億	372.68億
愛德華茲 US EW	83.89	-1.56%	-1.3300	640.48萬	5.36億	486.81億
易昆尼克斯 US EQIX	953	-1.66%	-16.0400	69.25萬	6.60億	935.71億
West Pharmaceutical Services Inc US WST	244.35	-1.80%	-4.4900	81.08萬	1.99億	175.79億
鏗騰電子 US CDNS	299.84	-1.83%	-5.5900	370.75萬	11.18億	827.19億
梅特勒-托利多 US MTD	1261.21	-1.98%	-25.4500	23.30萬	2.95億	256.34億
家得寶 US HD	361.68	-2.01%	-7.4300	475.59萬	17.22億	3,600.57億
安捷倫科技 US A	118.11	-2.02%	-2.4300	265.75萬	3.15億	334.32億
奎斯特診療 US DGX	203.98	-2.14%	-4.4700	60.41萬	1.24億	224.38億
德州儀器 US TXN	197.98	-2.18%	-4.4100	805.37萬	15.95億	1,798.89億
百思買 US BBY	65.6	-2.66%	-1.7900	526.78萬	3.46億	137.46億
羅賓遜物流 US CHRW	184.81	-2.66%	-5.0600	162.25萬	3.00億	218.33億
寶潔 US PG	153.99	-2.72%	-4.3100	1,006.03萬	15.55億	3,578.73億
康明斯 US CMI	556.07	-3.13%	-17.9900	82.50萬	4.60億	767.58億
應用材料 US AMAT	346.53	-3.14%	-11.2300	590.57萬	20.38億	2,747.79億
高樂氏 US CLX	113.7	-3.18%	-3.7300	238.48萬	2.73億	137.48億
廣達公司 US PWR	549.22	-3.37%	-19.1600	116.95萬	6.41億	818.97億
福泰製藥 US VRTX	460.82	-3.57%	-17.0700	111.20萬	5.15億	1,169.19億
拉姆研究 US LRCX	214.68	-3.73%	-8.3100	1,024.10萬	21.95億	2,680.86億
愛德士實驗室 US IDXX	618.92	-4.59%	-29.7800	61.10萬	3.79億	494.22億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4567?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG概念","latestPrice":3474.427,"timestamp":1772744399999,"preClose":3474.5063,"halted":0,"volume":375159584,"delay":0,"changeRate":-0.000023,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-0.079346,"latestTime":"03-05 16:00:00 EST","open":3472.6536,"high":3486.498,"low":3421.4177,"amount":81470444735.04854,"amplitude":0.018731,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1772807400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.659677,"peRate":30.709848,"turnoverRate":0.008318,"increases":9,"decrements":32,"flats":0,"marketCap":10714448019840,"floatMarketCap":10519992284608},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":3486.498,"amplitude":0.018731,"preClose":3474.5063,"low":3421.4177,"pbRate":"10.659677","latestPrice":3474.427,"volume":375159584,"delay":0,"open":3472.6536,"prevYearClose":3638.8696,"prevWeekClose":3421.4365,"prevMonthClose":3421.4365,"prevQuarterClose":3638.8696,"fiveDayClose":3500.8625,"twentyDayClose":3407.5837,"sixtyDayClose":3618.2651,"secType":"PLATE","market":"US","turnoverRate":0.008318,"peRate":30.709848,"marketCap":10714448019840,"floatMarketCap":10519992284608,"timestamp":1772744399999,"nameCN":"ESG概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":9,"down":32,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"RMD","nameCN":"瑞思邁","changeRate":-0.014399,"change":-3.73,"latestPrice":255.32,"close":255.32,"volume":865475,"market":"US","high":258.2,"low":250.97,"preClose":259.05,"open":256.05,"turnoverRate":0.005948,"peRate":25.252292,"amplitude":0.02791,"marketValue":37268114184.08,"askSize":107,"bidSize":42,"askPrice":260.16,"bidPrice":250.14,"week52High":293.81,"week52Low":199.92,"changeRate5Day":-0.006769,"changeRate20Day":-0.029312,"changeRate60Day":-0.004794,"changeRateWTD":-0.003668,"changeRateMTD":-0.003668,"changeRateQTD":0.059991,"changeRateYTD":0.059991,"amount":219862238.99231,"eps":10.110765,"lyrEps":9.547172,"lyrPeRate":26.742998,"pbRate":5.896033,"volumeRatio":0.89299,"committee":-0.436242,"roa":0.147452,"roe":0.256763,"changeRate5Min":0.000921,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.33,"divideRate":0.009126,"floatMarketCap":37150744601.36,"shortable":3,"shares":145966294,"floatShares":145506598,"hourTrading":{"tag":"盘前","latestPrice":259.0514,"preClose":255.32,"latestTime":"09:23 EST","volume":45,"amount":11487.0816,"timestamp":1772806997529,"change":3.731400000000008,"changeRate":0.014614601284662415},"preHourTrading":{"tag":"盘前","latestPrice":259.0514,"preClose":255.32,"latestTime":"09:23 EST","volume":45,"amount":11487.0816,"timestamp":1772806997529,"change":3.731400000000008,"changeRate":0.014614601284662415},"postHourTrading":{"tag":"盘后","latestPrice":254.84,"preClose":255.32,"latestTime":"19:10 EST","volume":30072,"amount":7677234.1,"timestamp":1772755808054,"change":-0.47999999999998977,"changeRate":-0.0018799937333541822},"overnightTrading":{"tag":"夜盘","latestPrice":254.52999877929688,"preClose":255.32000732421875,"latestTime":"20260306 04:00 EST","volume":199,"amount":50642,"timestamp":1772787601379,"change":-0.790008544921875,"changeRate":-0.0030941897315500256},"impliedVol":0.3281,"impliedVolPercentile":0.6},{"symbol":"EW","nameCN":"愛德華茲","changeRate":-0.015607,"change":-1.33,"latestPrice":83.89,"close":83.89,"volume":6404831,"market":"US","high":84.825,"low":82.97,"preClose":85.22,"open":84.44,"turnoverRate":0.011158,"peRate":45.841529,"amplitude":0.021767,"marketValue":48681367000,"askSize":3,"bidSize":1,"askPrice":83.89,"bidPrice":81.3,"week52High":87.89,"week52Low":65.94,"changeRate5Day":-0.023399,"changeRate20Day":0.051648,"changeRate60Day":-0.026685,"changeRateWTD":-0.029837,"changeRateMTD":-0.029837,"changeRateQTD":-0.015953,"changeRateYTD":-0.015953,"amount":536473398.145508,"eps":1.83,"lyrEps":1.832874,"lyrPeRate":45.769649,"pbRate":4.709156,"volumeRatio":1.367865,"committee":-0.5,"roa":0.07653,"roe":0.103526,"changeRate5Min":0.001433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48152860000,"shortable":3,"shares":580300000,"floatShares":574000000,"hourTrading":{"tag":"盘前","latestPrice":82.5,"preClose":83.89,"latestTime":"09:14 EST","volume":140,"amount":11594.891,"timestamp":1772806449096,"change":-1.3900000000000006,"changeRate":-0.01656931696268924},"preHourTrading":{"tag":"盘前","latestPrice":82.5,"preClose":83.89,"latestTime":"09:14 EST","volume":140,"amount":11594.891,"timestamp":1772806449096,"change":-1.3900000000000006,"changeRate":-0.01656931696268924},"postHourTrading":{"tag":"盘后","latestPrice":83.89,"preClose":83.89,"latestTime":"19:04 EST","volume":271348,"amount":22748754.895024,"timestamp":1772755458486,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.88999938964844,"preClose":83.88999938964844,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.3114,"impliedVolPercentile":0.592},{"symbol":"EQIX","nameCN":"易昆尼克斯","changeRate":-0.016552,"change":-16.04,"latestPrice":953,"close":953,"volume":692498,"market":"US","high":962.53,"low":946.06,"preClose":969.04,"open":954.6,"turnoverRate":0.007103,"peRate":69.25872,"amplitude":0.016996,"marketValue":93571332334,"askSize":5,"bidSize":5,"askPrice":960,"bidPrice":942.4,"week52High":992.9,"week52Low":701.41,"changeRate5Day":0.005253,"changeRate20Day":0.188087,"changeRate60Day":0.285094,"changeRateWTD":-0.021822,"changeRateMTD":-0.021822,"changeRateQTD":0.243866,"changeRateYTD":0.243866,"amount":659838756.249268,"eps":13.76,"lyrEps":13.76,"lyrPeRate":69.258721,"pbRate":6.610012,"volumeRatio":0.948094,"committee":0,"roa":0.033332,"roe":0.097223,"changeRate5Min":0.000798,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.76,"divideRate":0.019685,"floatMarketCap":92911782953,"shortable":3,"shares":98186078,"floatShares":97494001,"hourTrading":{"tag":"盘前","latestPrice":944.83,"preClose":953,"latestTime":"09:00 EST","volume":15,"amount":14209.0521,"timestamp":1772805647290,"change":-8.169999999999959,"changeRate":-0.008572927597061866},"preHourTrading":{"tag":"盘前","latestPrice":944.83,"preClose":953,"latestTime":"09:00 EST","volume":15,"amount":14209.0521,"timestamp":1772805647290,"change":-8.169999999999959,"changeRate":-0.008572927597061866},"postHourTrading":{"tag":"盘后","latestPrice":953,"preClose":953,"latestTime":"19:47 EST","volume":15036,"amount":14329709.165,"timestamp":1772758055321,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":952.989990234375,"preClose":953,"latestTime":"20260306 04:00 EST","volume":6,"amount":5764,"timestamp":1772787601121,"change":-0.010009765625,"changeRate":-0.00001050342667890871},"impliedVol":0.2885,"impliedVolPercentile":0.564},{"symbol":"WST","nameCN":"West Pharmaceutical Services Inc","changeRate":-0.018044,"change":-4.49,"latestPrice":244.35,"close":244.35,"volume":810791,"market":"US","high":252.38,"low":242.915,"preClose":248.84,"open":245.53,"turnoverRate":0.011354,"peRate":35.986745,"amplitude":0.038036,"marketValue":17579372722.2,"askSize":5,"bidSize":1,"askPrice":256.8,"bidPrice":223,"week52High":322.34,"week52Low":187.43,"changeRate5Day":-0.018754,"changeRate20Day":0.030795,"changeRate60Day":-0.128038,"changeRateWTD":-0.039278,"changeRateMTD":-0.039278,"changeRateQTD":-0.111907,"changeRateYTD":-0.111907,"amount":198922430.176117,"eps":6.79,"lyrEps":6.79,"lyrPeRate":35.986745,"pbRate":5.535067,"volumeRatio":1.300488,"committee":-0.666667,"roa":0.100888,"roe":0.168547,"changeRate5Min":-0.000286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.003479,"floatMarketCap":17449621894.8,"shortable":3,"shares":71943412,"floatShares":71412408,"hourTrading":{"tag":"盘前","latestPrice":244.35,"preClose":244.35,"latestTime":"08:02 EST","volume":2,"amount":488.7,"timestamp":1772802122967,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":244.35,"preClose":244.35,"latestTime":"08:02 EST","volume":2,"amount":488.7,"timestamp":1772802122967,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":244.35,"preClose":244.35,"latestTime":"19:10 EST","volume":86878,"amount":21286687.80455,"timestamp":1772755808087,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":243.4199981689453,"preClose":244.35000610351562,"latestTime":"20260306 04:00 EST","volume":5,"amount":1217,"timestamp":1772787601063,"change":-0.9300079345703125,"changeRate":-0.0038060483377942993},"impliedVol":0.3753,"impliedVolPercentile":0.504},{"symbol":"CDNS","nameCN":"鏗騰電子","changeRate":-0.018302,"change":-5.59,"latestPrice":299.84,"close":299.84,"volume":3707540,"market":"US","high":311.24,"low":297.54,"preClose":305.43,"open":303,"turnoverRate":0.013659,"peRate":73.852218,"amplitude":0.044855,"marketValue":82718509920,"askSize":42,"bidSize":20,"askPrice":294.22,"bidPrice":292,"week52High":376.445,"week52Low":221.5601,"changeRate5Day":0.007527,"changeRate20Day":0.104709,"changeRate60Day":-0.111664,"changeRateWTD":-0.005176,"changeRateMTD":-0.005176,"changeRateQTD":-0.040758,"changeRateYTD":-0.040758,"amount":1117582763.428955,"eps":4.06,"lyrEps":4.06,"lyrPeRate":73.852217,"pbRate":15.110664,"volumeRatio":1.272759,"committee":-0.354839,"roa":0.109807,"roe":0.218548,"changeRate5Min":0.002575,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81390077195.51999,"shortable":3,"shares":275875500,"floatShares":271445028,"hourTrading":{"tag":"盘前","latestPrice":294.16,"preClose":299.84,"latestTime":"09:24 EST","volume":3260,"amount":963065.3532,"timestamp":1772807073155,"change":-5.67999999999995,"changeRate":-0.018943436499466216},"preHourTrading":{"tag":"盘前","latestPrice":294.16,"preClose":299.84,"latestTime":"09:24 EST","volume":3260,"amount":963065.3532,"timestamp":1772807073155,"change":-5.67999999999995,"changeRate":-0.018943436499466216},"postHourTrading":{"tag":"盘后","latestPrice":299.22,"preClose":299.84,"latestTime":"19:47 EST","volume":141556,"amount":42554267.48675,"timestamp":1772758028688,"change":-0.6199999999999477,"changeRate":-0.0020677694770542547},"overnightTrading":{"tag":"夜盘","latestPrice":299.80999755859375,"preClose":299.8399963378906,"latestTime":"20260306 04:00 EST","volume":591,"amount":178182,"timestamp":1772787601341,"change":-0.029998779296875,"changeRate":-0.0001000492918331992},"impliedVol":0.4793,"impliedVolPercentile":0.888},{"symbol":"MTD","nameCN":"梅特勒-托利多","changeRate":-0.01978,"change":-25.45,"latestPrice":1261.21,"close":1261.21,"volume":232975,"market":"US","high":1293.5,"low":1252.53,"preClose":1286.66,"open":1268.99,"turnoverRate":0.011509,"peRate":29.993104,"amplitude":0.031842,"marketValue":25634408552.5,"askSize":24,"bidSize":1,"askPrice":1281.39,"bidPrice":1189.52,"week52High":1525.17,"week52Low":946.69,"changeRate5Day":-0.084235,"changeRate20Day":-0.092478,"changeRate60Day":-0.108597,"changeRateWTD":-0.077179,"changeRateMTD":-0.077179,"changeRateQTD":-0.095382,"changeRateYTD":-0.095382,"amount":295151738.848877,"eps":42.049999,"lyrEps":42.049999,"lyrPeRate":29.993104,"pbRate":-1084.549355,"volumeRatio":1.328707,"committee":-0.92,"roa":0.203535,"roe":29.51455,"changeRate5Min":-0.003414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25531008250.65,"shortable":3,"shares":20325250,"floatShares":20243265,"hourTrading":{"tag":"盘前","latestPrice":1248,"preClose":1261.21,"latestTime":"09:24 EST","volume":141,"amount":176670.4479,"timestamp":1772807082095,"change":-13.210000000000036,"changeRate":-0.010474068553214798},"preHourTrading":{"tag":"盘前","latestPrice":1248,"preClose":1261.21,"latestTime":"09:24 EST","volume":141,"amount":176670.4479,"timestamp":1772807082095,"change":-13.210000000000036,"changeRate":-0.010474068553214798},"postHourTrading":{"tag":"盘后","latestPrice":1286.66,"preClose":1261.21,"latestTime":"18:30 EST","volume":4712,"amount":5947813.9835,"timestamp":1772753421961,"change":25.450000000000045,"changeRate":0.020179034419327505},"overnightTrading":{"tag":"夜盘","latestPrice":1261.2099609375,"preClose":1261.2099609375,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.3584,"impliedVolPercentile":0.612},{"symbol":"HD","nameCN":"家得寶","changeRate":-0.02013,"change":-7.43,"latestPrice":361.68,"close":361.68,"volume":4755877,"market":"US","high":366.98,"low":359.2,"preClose":369.11,"open":366.12,"turnoverRate":0.004788,"peRate":25.416726,"amplitude":0.021078,"marketValue":360056593894.8,"askSize":50,"bidSize":1,"askPrice":356.8,"bidPrice":355.8,"week52High":426.75,"week52Low":326.31,"changeRate5Day":-0.035751,"changeRate20Day":-0.065909,"changeRate60Day":0.019937,"changeRateWTD":-0.050011,"changeRateMTD":-0.050011,"changeRateQTD":0.05109,"changeRateYTD":0.05109,"amount":1721647503.02301,"eps":14.23,"lyrEps":14.23,"lyrPeRate":25.416725,"pbRate":28.100881,"volumeRatio":1.119113,"committee":-0.960784,"roa":0.129774,"roe":1.455405,"changeRate5Min":-0.001684,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.23,"divideRate":0.02552,"floatMarketCap":359255406869.04,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘前","latestPrice":356.15,"preClose":361.68,"latestTime":"09:24 EST","volume":3037,"amount":1087987.72651,"timestamp":1772807081916,"change":-5.53000000000003,"changeRate":-0.01528975890289767},"preHourTrading":{"tag":"盘前","latestPrice":356.15,"preClose":361.68,"latestTime":"09:24 EST","volume":3037,"amount":1087987.72651,"timestamp":1772807081916,"change":-5.53000000000003,"changeRate":-0.01528975890289767},"postHourTrading":{"tag":"盘后","latestPrice":362.21,"preClose":361.68,"latestTime":"19:59 EST","volume":1141589,"amount":412912572.655199,"timestamp":1772758783664,"change":0.5299999999999727,"changeRate":0.0014653837646537622},"overnightTrading":{"tag":"夜盘","latestPrice":361.3900146484375,"preClose":361.67999267578125,"latestTime":"20260306 04:00 EST","volume":238,"amount":86136,"timestamp":1772787601367,"change":-0.28997802734375,"changeRate":-0.0008017530226055201},"impliedVol":0.286,"impliedVolPercentile":0.712},{"symbol":"A","nameCN":"安捷倫科技","changeRate":-0.020159,"change":-2.43,"latestPrice":118.11,"close":118.11,"volume":2657532,"market":"US","high":120.29,"low":117.095,"preClose":120.54,"open":118.9,"turnoverRate":0.00939,"peRate":26.070673,"amplitude":0.026506,"marketValue":33431552467.47,"askSize":64,"bidSize":31,"askPrice":121.92,"bidPrice":116.16,"week52High":160.27,"week52Low":96.43,"changeRate5Day":-0.023642,"changeRate20Day":-0.111821,"changeRate60Day":-0.188192,"changeRateWTD":-0.02694,"changeRateMTD":-0.02694,"changeRateQTD":-0.131991,"changeRateYTD":-0.131991,"amount":314652563.318756,"eps":4.530378,"lyrEps":4.588028,"lyrPeRate":25.743086,"pbRate":4.839541,"volumeRatio":0.693981,"committee":-0.347368,"roa":0.084624,"roe":0.199458,"changeRate5Min":-0.00207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.999,"divideRate":0.008458,"floatMarketCap":33425394566.4,"shortable":3,"shares":283054377,"floatShares":283002240,"hourTrading":{"tag":"盘前","latestPrice":117,"preClose":118.11,"latestTime":"08:47 EST","volume":78,"amount":9114.49188,"timestamp":1772804876719,"change":-1.1099999999999994,"changeRate":-0.009398018796037588},"preHourTrading":{"tag":"盘前","latestPrice":117,"preClose":118.11,"latestTime":"08:47 EST","volume":78,"amount":9114.49188,"timestamp":1772804876719,"change":-1.1099999999999994,"changeRate":-0.009398018796037588},"postHourTrading":{"tag":"盘后","latestPrice":118.31,"preClose":118.11,"latestTime":"19:23 EST","volume":337919,"amount":39907127.3256,"timestamp":1772756611224,"change":0.20000000000000284,"changeRate":0.0016933367200067974},"overnightTrading":{"tag":"夜盘","latestPrice":118.11000061035156,"preClose":118.11000061035156,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.3364,"impliedVolPercentile":0.58},{"symbol":"DGX","nameCN":"奎斯特診療","changeRate":-0.021444,"change":-4.47,"latestPrice":203.98,"close":203.98,"volume":604125,"market":"US","high":206.21,"low":203.47,"preClose":208.45,"open":206.21,"turnoverRate":0.005492,"peRate":23.312,"amplitude":0.013145,"marketValue":22437800000,"askSize":2,"bidSize":130,"askPrice":204.04,"bidPrice":199.74,"week52High":213.5,"week52Low":157.2,"changeRate5Day":-0.033728,"changeRate20Day":0.077947,"changeRate60Day":0.117637,"changeRateWTD":-0.037422,"changeRateMTD":-0.037422,"changeRateQTD":0.175474,"changeRateYTD":0.175474,"amount":123570332.199097,"eps":8.75,"lyrEps":8.75,"lyrPeRate":23.312,"pbRate":3.1294,"volumeRatio":0.695533,"committee":0.969697,"roa":0.061963,"roe":0.14751,"changeRate5Min":-0.00164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2,"divideRate":0.015688,"floatMarketCap":22437800000,"shortable":3,"shares":110000000,"floatShares":110000000,"hourTrading":{"tag":"盘前","latestPrice":199.43,"preClose":203.98,"latestTime":"09:14 EST","volume":129,"amount":26272.20708,"timestamp":1772806471172,"change":-4.549999999999983,"changeRate":-0.022306108442004036},"preHourTrading":{"tag":"盘前","latestPrice":199.43,"preClose":203.98,"latestTime":"09:14 EST","volume":129,"amount":26272.20708,"timestamp":1772806471172,"change":-4.549999999999983,"changeRate":-0.022306108442004036},"postHourTrading":{"tag":"盘后","latestPrice":203.98,"preClose":203.98,"latestTime":"16:58 EST","volume":24141,"amount":4924281.18,"timestamp":1772747910159,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":203.97999572753906,"preClose":203.97999572753906,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.2534,"impliedVolPercentile":0.64},{"symbol":"TXN","nameCN":"德州儀器","changeRate":-0.02179,"change":-4.41,"latestPrice":197.98,"close":197.98,"volume":8053664,"market":"US","high":201.94,"low":194.765,"preClose":202.39,"open":200.91,"turnoverRate":0.008883,"peRate":36.326607,"amplitude":0.035451,"marketValue":179889185499.6,"askSize":32,"bidSize":20,"askPrice":195,"bidPrice":193.5,"week52High":231.32,"week52Low":139.95,"changeRate5Day":-0.068899,"changeRate20Day":-0.111879,"changeRate60Day":0.084584,"changeRateWTD":-0.066616,"changeRateMTD":-0.066616,"changeRateQTD":0.141161,"changeRateYTD":0.141161,"amount":1594677699.893066,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":36.347427,"pbRate":11.054457,"volumeRatio":1.130451,"committee":-0.230769,"roa":0.109246,"roe":0.301482,"changeRate5Min":0.002075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.027781,"floatMarketCap":179504641026.4,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘前","latestPrice":194.5,"preClose":197.98,"latestTime":"09:22 EST","volume":2279,"amount":445621.7581,"timestamp":1772806946557,"change":-3.4799999999999898,"changeRate":-0.017577533084149864},"preHourTrading":{"tag":"盘前","latestPrice":194.5,"preClose":197.98,"latestTime":"09:22 EST","volume":2279,"amount":445621.7581,"timestamp":1772806946557,"change":-3.4799999999999898,"changeRate":-0.017577533084149864},"postHourTrading":{"tag":"盘后","latestPrice":198,"preClose":197.98,"latestTime":"19:59 EST","volume":521166,"amount":103180666.268,"timestamp":1772758759851,"change":0.020000000000010232,"changeRate":0.00010102030508137304},"overnightTrading":{"tag":"夜盘","latestPrice":198.24000549316406,"preClose":197.97999572753906,"latestTime":"20260306 04:00 EST","volume":617,"amount":122706,"timestamp":1772787601364,"change":0.260009765625,"changeRate":0.001313313320719668},"impliedVol":0.3832,"impliedVolPercentile":0.732},{"symbol":"BBY","nameCN":"百思買","changeRate":-0.026562,"change":-1.79,"latestPrice":65.6,"close":65.6,"volume":5267813,"market":"US","high":67.23,"low":65.06,"preClose":67.39,"open":66.91,"turnoverRate":0.027033,"peRate":13.015873,"amplitude":0.032201,"marketValue":13745502756.8,"askSize":1,"bidSize":12,"askPrice":67.97,"bidPrice":64,"week52High":84.99,"week52Low":54.99,"changeRate5Day":0.043589,"changeRate20Day":-0.042336,"changeRate60Day":-0.115545,"changeRateWTD":0.058577,"changeRateMTD":0.058577,"changeRateQTD":-0.019872,"changeRateYTD":-0.019872,"amount":346086134.652908,"eps":5.04,"lyrEps":5.04,"lyrPeRate":13.015873,"pbRate":4.637484,"volumeRatio":0.680855,"committee":0.846154,"roa":0.075164,"roe":0.370408,"changeRate5Min":0.000915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8,"divideRate":0.057927,"floatMarketCap":12783049076.8,"shortable":3,"shares":209535103,"floatShares":194863553,"hourTrading":{"tag":"盘前","latestPrice":64.95,"preClose":65.6,"latestTime":"09:21 EST","volume":2056,"amount":133778.915696,"timestamp":1772806890685,"change":-0.6499999999999915,"changeRate":-0.009908536585365724},"preHourTrading":{"tag":"盘前","latestPrice":64.95,"preClose":65.6,"latestTime":"09:21 EST","volume":2056,"amount":133778.915696,"timestamp":1772806890685,"change":-0.6499999999999915,"changeRate":-0.009908536585365724},"postHourTrading":{"tag":"盘后","latestPrice":65.7,"preClose":65.6,"latestTime":"19:59 EST","volume":291570,"amount":19135396.09956,"timestamp":1772758744515,"change":0.10000000000000853,"changeRate":0.0015243902439025692},"overnightTrading":{"tag":"夜盘","latestPrice":65.69999694824219,"preClose":65.5999984741211,"latestTime":"20260306 04:00 EST","volume":13,"amount":854,"timestamp":1772787601306,"change":0.09999847412109375,"changeRate":0.0015243670190105674},"impliedVol":0.4337,"impliedVolPercentile":0.616},{"symbol":"CHRW","nameCN":"羅賓遜物流","changeRate":-0.02665,"change":-5.06,"latestPrice":184.81,"close":184.81,"volume":1622472,"market":"US","high":191,"low":181.71,"preClose":189.87,"open":187.5,"turnoverRate":0.013792,"peRate":38.262941,"amplitude":0.048928,"marketValue":21832931866.18,"askSize":26,"bidSize":17,"askPrice":181.17,"bidPrice":178.51,"week52High":203.34,"week52Low":84.6788,"changeRate5Day":0.003966,"changeRate20Day":-0.070092,"changeRate60Day":0.175487,"changeRateWTD":-0.002375,"changeRateMTD":-0.002375,"changeRateQTD":0.149602,"changeRateYTD":0.149602,"amount":300156701.07605,"eps":4.83,"lyrEps":4.83,"lyrPeRate":38.26294,"pbRate":11.829419,"volumeRatio":0.733039,"committee":-0.209302,"roa":0.100448,"roe":0.329109,"changeRate5Min":-0.001297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.49,"divideRate":0.013473,"floatMarketCap":21741466440.22,"shortable":3,"shares":118137178,"floatShares":117642262,"hourTrading":{"tag":"盘前","latestPrice":180.5,"preClose":184.18,"latestTime":"09:19 EST","volume":2789,"amount":503356.7677,"timestamp":1772806747710,"change":-3.680000000000007,"changeRate":-0.019980453903789806},"preHourTrading":{"tag":"盘前","latestPrice":180.5,"preClose":184.18,"latestTime":"09:19 EST","volume":2789,"amount":503356.7677,"timestamp":1772806747710,"change":-3.680000000000007,"changeRate":-0.019980453903789806},"postHourTrading":{"tag":"盘后","latestPrice":184.81,"preClose":184.81,"latestTime":"19:10 EST","volume":120848,"amount":22333934.47,"timestamp":1772755818272,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":184.80999755859375,"preClose":184.80999755859375,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.4507,"impliedVolPercentile":0.932},{"symbol":"PG","nameCN":"寶潔","changeRate":-0.027227,"change":-4.31,"latestPrice":153.99,"close":153.99,"volume":10060313,"market":"US","high":157.1,"low":153.77,"preClose":158.3,"open":156.935,"turnoverRate":0.004329,"peRate":22.820562,"amplitude":0.021036,"marketValue":357872865483.15,"askSize":8,"bidSize":1,"askPrice":153.99,"bidPrice":153.45,"week52High":179.99,"week52Low":137.62,"changeRate5Day":-0.059603,"changeRate20Day":-0.018359,"changeRate60Day":0.073475,"changeRateWTD":-0.079007,"changeRateMTD":-0.079007,"changeRateQTD":0.074524,"changeRateYTD":0.074524,"amount":1555075307.404465,"eps":6.747862,"lyrEps":6.508311,"lyrPeRate":23.660517,"pbRate":6.846097,"volumeRatio":1.025683,"committee":-0.777778,"roa":0.108977,"roe":0.315616,"changeRate5Min":-0.001038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1769,"divideRate":0.027124,"floatMarketCap":357872865483.15,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘前","latestPrice":153.6,"preClose":153.99,"latestTime":"09:24 EST","volume":19127,"amount":2943294.12828,"timestamp":1772807073063,"change":-0.3900000000000148,"changeRate":-0.0025326319890902967},"preHourTrading":{"tag":"盘前","latestPrice":153.6,"preClose":153.99,"latestTime":"09:24 EST","volume":19127,"amount":2943294.12828,"timestamp":1772807073063,"change":-0.3900000000000148,"changeRate":-0.0025326319890902967},"postHourTrading":{"tag":"盘后","latestPrice":154,"preClose":153.99,"latestTime":"19:58 EST","volume":619061,"amount":95371219.7559,"timestamp":1772758716305,"change":0.009999999999990905,"changeRate":0.00006493928177148455},"overnightTrading":{"tag":"夜盘","latestPrice":153.7100067138672,"preClose":153.99000549316406,"latestTime":"20260306 04:00 EST","volume":1790,"amount":275676,"timestamp":1772787601374,"change":-0.279998779296875,"changeRate":-0.0018182918975823059},"impliedVol":0.2443,"impliedVolPercentile":0.9},{"symbol":"CMI","nameCN":"康明斯","changeRate":-0.031338,"change":-17.99,"latestPrice":556.07,"close":556.07,"volume":824962,"market":"US","high":571.9,"low":550.975,"preClose":574.06,"open":568.32,"turnoverRate":0.006021,"peRate":27.125366,"amplitude":0.036451,"marketValue":76757819205.71,"askSize":3,"bidSize":4,"askPrice":550.5,"bidPrice":525,"week52High":617.98,"week52Low":260.0189,"changeRate5Day":-0.05448,"changeRate20Day":-0.081832,"changeRate60Day":0.088945,"changeRateWTD":-0.047613,"changeRateMTD":-0.047613,"changeRateQTD":0.089372,"changeRateYTD":0.089372,"amount":460344304.318848,"eps":20.5,"lyrEps":20.5,"lyrPeRate":27.125366,"pbRate":6.215711,"volumeRatio":0.75958,"committee":0.142857,"roa":0.078148,"roe":0.239278,"changeRate5Min":0.000072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.64,"divideRate":0.013739,"floatMarketCap":76185418541.95001,"shortable":3,"shares":138036253,"floatShares":137006885,"hourTrading":{"tag":"盘前","latestPrice":545,"preClose":556.07,"latestTime":"09:19 EST","volume":1635,"amount":887828.0535,"timestamp":1772806780702,"change":-11.07000000000005,"changeRate":-0.019907565594259803},"preHourTrading":{"tag":"盘前","latestPrice":545,"preClose":556.07,"latestTime":"09:19 EST","volume":1635,"amount":887828.0535,"timestamp":1772806780702,"change":-11.07000000000005,"changeRate":-0.019907565594259803},"postHourTrading":{"tag":"盘后","latestPrice":557.7,"preClose":556.07,"latestTime":"19:56 EST","volume":66745,"amount":37149711.052,"timestamp":1772758619195,"change":1.6299999999999955,"changeRate":0.002931285629507068},"overnightTrading":{"tag":"夜盘","latestPrice":561.0700073242188,"preClose":556.0700073242188,"latestTime":"20260306 04:00 EST","volume":93,"amount":52001,"timestamp":1772787601336,"change":5,"changeRate":0.008991673591711503},"impliedVol":0.3724,"impliedVolPercentile":0.86},{"symbol":"AMAT","nameCN":"應用材料","changeRate":-0.03139,"change":-11.23,"latestPrice":346.53,"close":346.53,"volume":5905724,"market":"US","high":354.76,"low":336.3,"preClose":357.76,"open":351.035,"turnoverRate":0.007448,"peRate":35.496475,"amplitude":0.051599,"marketValue":274778664619.98,"askSize":179,"bidSize":40,"askPrice":331,"bidPrice":330,"week52High":395.95,"week52Low":123.7365,"changeRate5Day":-0.077691,"changeRate20Day":0.164415,"changeRate60Day":0.293022,"changeRateWTD":-0.069218,"changeRateMTD":-0.069218,"changeRateQTD":0.348418,"changeRateYTD":0.348418,"amount":2037691774.98584,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":40.015012,"pbRate":12.652699,"volumeRatio":0.732947,"committee":-0.634703,"roa":0.148488,"roe":0.388627,"changeRate5Min":0.002517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.00531,"floatMarketCap":274778664619.97998,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘前","latestPrice":330.844,"preClose":346.53,"latestTime":"09:24 EST","volume":40169,"amount":13480885.1098,"timestamp":1772807076793,"change":-15.685999999999979,"changeRate":-0.045265922142382994},"preHourTrading":{"tag":"盘前","latestPrice":330.844,"preClose":346.53,"latestTime":"09:24 EST","volume":40169,"amount":13480885.1098,"timestamp":1772807076793,"change":-15.685999999999979,"changeRate":-0.045265922142382994},"postHourTrading":{"tag":"盘后","latestPrice":347.21,"preClose":346.53,"latestTime":"19:59 EST","volume":384035,"amount":132978856.7035,"timestamp":1772758759852,"change":0.6800000000000068,"changeRate":0.0019623120653334686},"overnightTrading":{"tag":"夜盘","latestPrice":347.1000061035156,"preClose":346.5299987792969,"latestTime":"20260306 04:00 EST","volume":5164,"amount":1795944,"timestamp":1772787601369,"change":0.57000732421875,"changeRate":0.0016449003729162989},"impliedVol":0.5951,"impliedVolPercentile":0.924},{"symbol":"CLX","nameCN":"高樂氏","changeRate":-0.031764,"change":-3.73,"latestPrice":113.7,"close":113.7,"volume":2384818,"market":"US","high":116.58,"low":113.51,"preClose":117.43,"open":116.55,"turnoverRate":0.019724,"peRate":18.530126,"amplitude":0.026143,"marketValue":13747678823.1,"askSize":6,"bidSize":10,"askPrice":113.78,"bidPrice":112.16,"week52High":153.897,"week52Low":96.6601,"changeRate5Day":-0.103948,"changeRate20Day":-0.034559,"changeRate60Day":0.083889,"changeRateWTD":-0.105851,"changeRateMTD":-0.105851,"changeRateQTD":0.127641,"changeRateYTD":0.127641,"amount":273345225.670792,"eps":6.135954,"lyrEps":6.52,"lyrPeRate":17.43865,"pbRate":-109.981431,"volumeRatio":1.28495,"committee":0.25,"roa":0.113047,"roe":9.871794,"changeRate5Min":-0.00123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.94,"divideRate":0.043448,"floatMarketCap":13747678823.1,"shortable":3,"shares":120911863,"floatShares":120911863,"hourTrading":{"tag":"盘前","latestPrice":113.75,"preClose":113.7,"latestTime":"09:19 EST","volume":406,"amount":46210.8591,"timestamp":1772806754206,"change":0.04999999999999716,"changeRate":0.0004397537379067472},"preHourTrading":{"tag":"盘前","latestPrice":113.75,"preClose":113.7,"latestTime":"09:19 EST","volume":406,"amount":46210.8591,"timestamp":1772806754206,"change":0.04999999999999716,"changeRate":0.0004397537379067472},"postHourTrading":{"tag":"盘后","latestPrice":113.7883,"preClose":113.7,"latestTime":"19:59 EST","volume":56889,"amount":6475075.4487,"timestamp":1772758784799,"change":0.08830000000000382,"changeRate":0.0007766051011433933},"overnightTrading":{"tag":"夜盘","latestPrice":115,"preClose":113.69999694824219,"latestTime":"20260306 04:00 EST","volume":21,"amount":2414,"timestamp":1772787601279,"change":1.3000030517578125,"changeRate":0.011433624332897668},"impliedVol":0.3074,"impliedVolPercentile":0.596},{"symbol":"PWR","nameCN":"廣達公司","changeRate":-0.03371,"change":-19.16,"latestPrice":549.22,"close":549.22,"volume":1169489,"market":"US","high":568.09,"low":534.355,"preClose":568.38,"open":561.07,"turnoverRate":0.007943,"peRate":80.767645,"amplitude":0.059353,"marketValue":81897427458.14,"askSize":5,"bidSize":3,"askPrice":539,"bidPrice":531.19,"week52High":573.9732,"week52Low":227.08,"changeRate5Day":-0.028015,"changeRate20Day":0.182212,"changeRate60Day":0.192298,"changeRateWTD":-0.024615,"changeRateMTD":-0.024615,"changeRateQTD":0.301284,"changeRateYTD":0.301284,"amount":640811375.873962,"eps":6.8,"lyrEps":6.8,"lyrPeRate":80.767647,"pbRate":9.162581,"volumeRatio":1.08692,"committee":-0.25,"roa":0.045489,"roe":0.127392,"changeRate5Min":0.000273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.396179,"divideRate":0.000721,"floatMarketCap":80867373037.22,"shortable":3,"shares":149115887,"floatShares":147240401,"hourTrading":{"tag":"盘前","latestPrice":532.96,"preClose":549.22,"latestTime":"09:23 EST","volume":540,"amount":290015.64,"timestamp":1772807021764,"change":-16.25999999999999,"changeRate":-0.029605622519209042},"preHourTrading":{"tag":"盘前","latestPrice":532.96,"preClose":549.22,"latestTime":"09:23 EST","volume":540,"amount":290015.64,"timestamp":1772807021764,"change":-16.25999999999999,"changeRate":-0.029605622519209042},"postHourTrading":{"tag":"盘后","latestPrice":550.01,"preClose":549.22,"latestTime":"19:59 EST","volume":129814,"amount":71299709.796,"timestamp":1772758766975,"change":0.7899999999999636,"changeRate":0.0014384035541312472},"overnightTrading":{"tag":"夜盘","latestPrice":554.5800170898438,"preClose":549.219970703125,"latestTime":"20260306 04:00 EST","volume":81,"amount":44572,"timestamp":1772787601365,"change":5.36004638671875,"changeRate":0.009759379980040941},"impliedVol":0.4382,"impliedVolPercentile":0.744},{"symbol":"VRTX","nameCN":"福泰製藥","changeRate":-0.03572,"change":-17.07,"latestPrice":460.82,"close":460.82,"volume":1111965,"market":"US","high":480,"low":457,"preClose":477.89,"open":476.64,"turnoverRate":0.004383,"peRate":30.079635,"amplitude":0.048128,"marketValue":116918711701.42,"askSize":75,"bidSize":5,"askPrice":461.8,"bidPrice":457.85,"week52High":519.68,"week52Low":362.5,"changeRate5Day":-0.040218,"changeRate20Day":-0.020615,"changeRate60Day":0.011724,"changeRateWTD":-0.07248,"changeRateMTD":-0.07248,"changeRateQTD":0.016455,"changeRateYTD":0.016455,"amount":515222270.510101,"eps":15.32,"lyrEps":15.32,"lyrPeRate":30.079634,"pbRate":6.263793,"volumeRatio":0.926629,"committee":-0.875,"roa":0.121621,"roe":0.225411,"changeRate5Min":0.000434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116918711701.42,"shortable":3,"shares":253718831,"floatShares":253718831,"hourTrading":{"tag":"盘前","latestPrice":458,"preClose":460.82,"latestTime":"09:24 EST","volume":792,"amount":364595.48928,"timestamp":1772807045186,"change":-2.819999999999993,"changeRate":-0.006119526062236868},"preHourTrading":{"tag":"盘前","latestPrice":458,"preClose":460.82,"latestTime":"09:24 EST","volume":792,"amount":364595.48928,"timestamp":1772807045186,"change":-2.819999999999993,"changeRate":-0.006119526062236868},"postHourTrading":{"tag":"盘后","latestPrice":462.377,"preClose":460.82,"latestTime":"19:59 EST","volume":86943,"amount":40078311.4714,"timestamp":1772758752300,"change":1.5570000000000164,"changeRate":0.003378759602447846},"overnightTrading":{"tag":"夜盘","latestPrice":462,"preClose":460.82000732421875,"latestTime":"20260306 04:00 EST","volume":88,"amount":40743,"timestamp":1772787601283,"change":1.17999267578125,"changeRate":0.0025606368148660776},"impliedVol":0.4726,"impliedVolPercentile":0.98},{"symbol":"LRCX","nameCN":"拉姆研究","changeRate":-0.037266,"change":-8.31,"latestPrice":214.68,"close":214.68,"volume":10240981,"market":"US","high":222.41,"low":208.13,"preClose":222.99,"open":218.41,"turnoverRate":0.008201,"peRate":44.058035,"amplitude":0.064039,"marketValue":268086158280,"askSize":6,"bidSize":10,"askPrice":207.5,"bidPrice":205.6,"week52High":256.68,"week52Low":56.32,"changeRate5Day":-0.10202,"changeRate20Day":0.023358,"changeRate60Day":0.352741,"changeRateWTD":-0.082133,"changeRateMTD":-0.082133,"changeRateQTD":0.254118,"changeRateYTD":0.254118,"amount":2194867437.373138,"eps":4.872664,"lyrEps":4.166248,"lyrPeRate":51.528378,"pbRate":26.424337,"volumeRatio":0.910135,"committee":0.25,"roa":0.210465,"roe":0.655649,"changeRate5Min":0.002241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.98,"divideRate":0.004565,"floatMarketCap":268086158280,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘前","latestPrice":206.9,"preClose":214.68,"latestTime":"09:24 EST","volume":56513,"amount":11798074.33672,"timestamp":1772807078597,"change":-7.780000000000001,"changeRate":-0.03623998509409354},"preHourTrading":{"tag":"盘前","latestPrice":206.9,"preClose":214.68,"latestTime":"09:24 EST","volume":56513,"amount":11798074.33672,"timestamp":1772807078597,"change":-7.780000000000001,"changeRate":-0.03623998509409354},"postHourTrading":{"tag":"盘后","latestPrice":215.18,"preClose":214.68,"latestTime":"19:59 EST","volume":715873,"amount":153667866.37476,"timestamp":1772758773031,"change":0.5,"changeRate":0.0023290478852245203},"overnightTrading":{"tag":"夜盘","latestPrice":215.10000610351562,"preClose":214.67999267578125,"latestTime":"20260306 04:00 EST","volume":8456,"amount":1823181,"timestamp":1772787601365,"change":0.420013427734375,"changeRate":0.001956462838009767},"impliedVol":0.7234,"impliedVolPercentile":0.98},{"symbol":"IDXX","nameCN":"愛德士實驗室","changeRate":-0.045907,"change":-29.78,"latestPrice":618.92,"close":618.92,"volume":611048,"market":"US","high":639.38,"low":614.2501,"preClose":648.7,"open":634.08,"turnoverRate":0.007723,"peRate":47.318043,"amplitude":0.038739,"marketValue":49421585163.6,"askSize":5,"bidSize":3,"askPrice":619,"bidPrice":605.99,"week52High":769.98,"week52Low":356.14,"changeRate5Day":-0.06325,"changeRate20Day":-0.03736,"changeRate60Day":-0.133287,"changeRateWTD":-0.057573,"changeRateMTD":-0.057573,"changeRateQTD":-0.085155,"changeRateYTD":-0.085155,"amount":379261836.986816,"eps":13.08,"lyrEps":13.08,"lyrPeRate":47.318043,"pbRate":30.784919,"volumeRatio":1.114289,"committee":-0.25,"roa":0.255868,"roe":0.662021,"changeRate5Min":0.000307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48967079404.84,"shortable":3,"shares":79851330,"floatShares":79116977,"hourTrading":{"tag":"盘前","latestPrice":615.01,"preClose":618.92,"latestTime":"08:44 EST","volume":44,"amount":26671.7704,"timestamp":1772804675017,"change":-3.909999999999968,"changeRate":-0.00631745621405023},"preHourTrading":{"tag":"盘前","latestPrice":615.01,"preClose":618.92,"latestTime":"08:44 EST","volume":44,"amount":26671.7704,"timestamp":1772804675017,"change":-3.909999999999968,"changeRate":-0.00631745621405023},"postHourTrading":{"tag":"盘后","latestPrice":618.92,"preClose":618.92,"latestTime":"19:51 EST","volume":70283,"amount":43500088.0035,"timestamp":1772758296146,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":618.9199829101562,"preClose":618.9199829101562,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.317,"impliedVolPercentile":0.568}]}}}