美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

ESG概念

2,688.50

+53.712.04%

漲家數：39

跌家數：5

平家數：- -

市盈率：- -

高：2,699.81

開：2,642.21

低：2,616.23

收：2,634.79

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

康捷國際物流 US EXPD	110.15	+1.75%	+1.89	229.73萬	2.53億	152.04億
愛德華茲 US EW	69.4	+1.67%	+1.14	489.01萬	3.37億	408.00億
財捷 US INTU	587.04	+1.66%	+9.57	147.99萬	8.62億	1,641.14億
金佰利 US KMB	139.76	+1.65%	+2.27	172.16萬	2.40億	463.52億
瑞思邁 US RMD	213.99	+1.63%	+3.44	230.59萬	4.91億	313.67億
拉姆研究 US LRCX	67.48	+1.58%	+1.05	1,470.62萬	9.83億	866.22億
康明斯 US CMI	285.88	+1.47%	+4.13	72.28萬	2.05億	393.03億
安博 US PLD	96.23	+1.41%	+1.34	648.02萬	6.16億	891.92億
百思買 US BBY	60.43	+1.14%	+0.6800	516.38萬	3.05億	127.73億
羅賓遜物流 US CHRW	91.26	+1.10%	+0.9900	114.20萬	1.04億	107.89億
Boise Cascade L.L.C. US BCC	95.66	+1.04%	+0.9800	26.13萬	2,473.73萬	36.29億
斑馬技術 US ZBRA	225.44	+0.93%	+2.07	110.39萬	2.47億	115.83億
易昆尼克斯 US EQIX	776.83	+0.79%	+6.09	51.39萬	3.96億	756.10億
Adobe US ADBE	352.47	+0.69%	+2.42	394.17萬	13.77億	1,502.23億
高樂氏 US CLX	141.44	+0.38%	+0.5400	124.96萬	1.76億	174.24億
天寶導航 US TRMB	58.22	+0.31%	+0.1800	175.91萬	1.01億	143.10億
Teladoc Health Inc. US TDOC	7.25	+0.14%	+0.0100	504.42萬	3,582.17萬	12.71億
奎斯特診療 US DGX	163.99	+0.09%	+0.1400	221.84萬	3.63億	181.99億
家得寶 US HD	353.86	+0.07%	+0.2400	357.64萬	12.56億	3,517.11億
賽富時 US CRM	255	-0.05%	-0.1200	608.90萬	15.43億	2,450.55億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4567?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG概念","latestPrice":2688.5022,"timestamp":1744401599999,"preClose":2634.792,"halted":0,"volume":481026641,"delay":0,"changeRate":0.020385,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":53.710205,"latestTime":"04-11 16:00:00 EDT","open":2642.2065,"high":2699.8108,"low":2616.227,"amount":65433767949.072586,"amplitude":0.031723,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744617600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.07432,"peRate":30.46002,"turnoverRate":0.01066,"increases":39,"decrements":5,"flats":0,"marketCap":8317327553196,"floatMarketCap":8178401498632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":2699.8108,"amplitude":0.031723,"preClose":2634.792,"low":2616.227,"pbRate":"10.07432","latestPrice":2688.5022,"volume":481026641,"delay":0,"open":2642.2065,"prevYearClose":3061.5488,"prevWeekClose":2458.0962,"prevMonthClose":2681.9517,"prevQuarterClose":2681.9517,"fiveDayClose":2458.0962,"twentyDayClose":2820.2246,"sixtyDayClose":3094.8428,"secType":"PLATE","market":"US","turnoverRate":0.01066,"peRate":30.46002,"marketCap":8317327553196,"floatMarketCap":8178401498632,"timestamp":1744401599999,"nameCN":"ESG概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":39,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"EXPD","shortMargin":0.3,"floatShares":136900278,"nameCN":"康捷國際物流","postHourTrading":{"tag":"盘后","latestPrice":110.15,"preClose":110.15,"latestTime":"17:47 EDT","volume":55772,"amount":6143278.22,"timestamp":1744408070353},"volumeRatio":1.159492,"changeRateMTD":-0.083992,"dividePrice":1.46,"high":111.7,"changeRateQTD":-0.083992,"changeRateWTD":0.010736,"week52Low":100.47,"changeRateYTD":-0.005597,"changeRate5Min":-0.000091,"askSize":0,"floatMarketCap":15079565621.7,"latestPrice":110.15,"askPrice":0,"peRate":19.256994,"eps":5.72,"divideRate":0.013255,"bidPrice":0,"market":"US","volume":2297254,"preHourTrading":{"tag":"盘前","latestPrice":108.26,"preClose":108.26,"latestTime":"08:02 EDT","volume":6,"amount":651.12,"timestamp":1744372925604},"changeRate60Day":-0.011664,"changeRate5Day":0.010736,"roa":0.14029,"earningTime":"盤前","roe":0.351569,"lyrEps":5.745524,"shares":138032017,"amplitude":0.03547,"preClose":108.26,"low":107.86,"lyrPeRate":19.171445,"pbRate":6.839471,"impliedVol":0.4678,"week52High":131.59,"changeRate":0.017458,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":252903808.114349,"changeRate20Day":-0.043422,"overnightTrading":{"tag":"夜盘","latestPrice":110.1500015258789,"preClose":110.1500015258789,"latestTime":"20250411 04:00 EDT","volume":0,"amount":0,"timestamp":1744358400000},"bidSize":0,"change":1.889999,"marketValue":15204226672.550001,"shortable":3,"turnoverRate":0.01678,"hourTrading":{"tag":"盘后","latestPrice":110.15,"preClose":110.15,"latestTime":"17:47 EDT","volume":55772,"amount":6143278.22,"timestamp":1744408070353},"open":108.62,"impliedVolPercentile":0.9801},{"symbol":"EW","shortMargin":0.3,"floatShares":581843865,"nameCN":"愛德華茲","postHourTrading":{"tag":"盘后","latestPrice":69.4,"preClose":69.4,"latestTime":"18:26 EDT","volume":252217,"amount":17503848.0817,"timestamp":1744410377050},"volumeRatio":0.736556,"changeRateMTD":-0.042494,"dividePrice":0,"high":69.825,"changeRateQTD":-0.042494,"changeRateWTD":0.000577,"week52Low":58.93,"changeRateYTD":-0.062542,"changeRate5Min":0.000144,"askSize":0,"floatMarketCap":40379964231,"latestPrice":69.4,"askPrice":0,"peRate":9.959484,"eps":6.968232,"divideRate":0,"bidPrice":0,"market":"US","volume":4890113,"preHourTrading":{"tag":"盘前","latestPrice":67.5,"preClose":68.26,"latestTime":"09:11 EDT","volume":112492,"amount":7678719.66888,"timestamp":1744377074816},"changeRate60Day":-0.012521,"changeRate5Day":0.000577,"roa":0.08256,"earningTime":"盤後","roe":0.166365,"lyrEps":6.98444,"shares":587900000,"amplitude":0.039481,"preClose":68.26,"low":67.13,"lyrPeRate":9.936373,"pbRate":4.080679,"impliedVol":0.44,"week52High":95.25,"changeRate":0.016701,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":336940955.76577,"changeRate20Day":0.001588,"overnightTrading":{"tag":"夜盘","latestPrice":69.4000015258789,"preClose":69.4000015258789,"latestTime":"20250411 04:00 EDT","volume":0,"amount":0,"timestamp":1744358400000},"bidSize":0,"change":1.139999,"marketValue":40800260000,"shortable":3,"turnoverRate":0.008405,"hourTrading":{"tag":"盘后","latestPrice":69.4,"preClose":69.4,"latestTime":"18:26 EDT","volume":252217,"amount":17503848.0817,"timestamp":1744410377050},"open":68.7,"impliedVolPercentile":0.8924},{"symbol":"INTU","shortMargin":0.3,"floatShares":272748626,"nameCN":"財捷","postHourTrading":{"tag":"盘后","latestPrice":587.04,"preClose":587.04,"latestTime":"19:37 EDT","volume":123872,"amount":72717205.57,"timestamp":1744414652616},"volumeRatio":0.524027,"changeRateMTD":-0.043893,"dividePrice":3.88,"high":588.46,"changeRateQTD":-0.043893,"changeRateWTD":0.045429,"week52Low":532.645,"changeRateYTD":-0.065967,"changeRate5Min":-0.001174,"askSize":0,"floatMarketCap":160114353407.03998,"latestPrice":587.04,"askPrice":0,"peRate":54.860839,"eps":10.700529,"divideRate":0.006609,"bidPrice":0,"market":"US","volume":1479891,"preHourTrading":{"tag":"盘前","latestPrice":579,"preClose":577.47,"latestTime":"09:29 EDT","volume":1325,"amount":767994.2475,"timestamp":1744378166025},"changeRate60Day":-0.055371,"changeRate5Day":0.045429,"roa":0.082572,"roe":0.174254,"lyrEps":10.582142,"shares":279562000,"amplitude":0.032893,"preClose":577.47,"low":569.465,"lyrPeRate":55.474591,"pbRate":9.143355,"impliedVol":0.4466,"week52High":714.78,"changeRate":0.016572,"longInitialMargin":0.25,"amount":861867418.391602,"changeRate20Day":-0.019639,"overnightTrading":{"tag":"夜盘","latestPrice":582.02001953125,"preClose":577.469970703125,"latestTime":"20250411 04:00 EDT","volume":17,"amount":9878,"timestamp":1744358401682},"bidSize":0,"change":9.570007,"marketValue":164114076480,"shortable":3,"turnoverRate":0.005426,"hourTrading":{"tag":"盘后","latestPrice":587.04,"preClose":587.04,"latestTime":"19:37 EDT","volume":123872,"amount":72717205.57,"timestamp":1744414652616},"open":573.29,"impliedVolPercentile":0.9721},{"symbol":"KMB","shortMargin":0.3,"floatShares":330530889,"nameCN":"金佰利","postHourTrading":{"tag":"盘后","latestPrice":139.76,"preClose":139.76,"latestTime":"18:55 EDT","volume":88891,"amount":12423389.1,"timestamp":1744412127199},"volumeRatio":0.680792,"changeRateMTD":-0.017297,"dividePrice":4.88,"high":140.72,"changeRateQTD":-0.017297,"changeRateWTD":0.013415,"week52Low":123.84,"changeRateYTD":0.066545,"changeRate5Min":-0.002213,"askSize":0,"floatMarketCap":46194997046.64,"latestPrice":139.76,"askPrice":0,"peRate":18.511258,"eps":7.55,"divideRate":0.034917,"bidPrice":0,"market":"US","volume":1721600,"preHourTrading":{"tag":"盘前","latestPrice":137.55,"preClose":137.49,"latestTime":"09:10 EDT","volume":350,"amount":48316.065,"timestamp":1744377051825},"changeRate60Day":0.113093,"changeRate5Day":0.013415,"roa":0.117475,"earningTime":"盤前","roe":2.523739,"lyrEps":7.583432,"shares":331651706,"amplitude":0.034548,"preClose":137.49,"low":135.97,"lyrPeRate":18.42965,"pbRate":55.180527,"impliedVol":0.3224,"week52High":150.45,"changeRate":0.01651,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":239635287.5,"changeRate20Day":0.000859,"overnightTrading":{"tag":"夜盘","latestPrice":139.75999450683594,"preClose":139.75999450683594,"latestTime":"20250411 04:00 EDT","volume":0,"amount":0,"timestamp":1744358400000},"bidSize":0,"change":2.269989,"marketValue":46351642430.56,"shortable":3,"turnoverRate":0.005209,"hourTrading":{"tag":"盘后","latestPrice":139.76,"preClose":139.76,"latestTime":"18:55 EDT","volume":88891,"amount":12423389.1,"timestamp":1744412127199},"open":136.71,"impliedVolPercentile":0.9841},{"symbol":"RMD","shortMargin":0.3,"floatShares":145644260,"nameCN":"瑞思邁","postHourTrading":{"tag":"盘后","latestPrice":213.99,"preClose":213.99,"latestTime":"19:56 EDT","volume":1154499,"amount":247051256.26,"timestamp":1744415771270},"volumeRatio":1.338563,"changeRateMTD":-0.044047,"dividePrice":2.02,"high":214,"changeRateQTD":-0.044047,"changeRateWTD":0.042989,"week52Low":172.19,"changeRateYTD":-0.064279,"changeRate5Min":0.001685,"askSize":0,"floatMarketCap":31166415197.4,"latestPrice":213.99,"askPrice":0,"peRate":25.264001,"eps":8.470155,"divideRate":0.00944,"bidPrice":0,"market":"US","volume":2305935,"preHourTrading":{"tag":"盘前","latestPrice":210.66,"preClose":210.55,"latestTime":"09:25 EDT","volume":285,"amount":60402.7404,"timestamp":1744377902481},"changeRate60Day":-0.083083,"changeRate5Day":0.042989,"roa":0.138857,"earningTime":"盤後","roe":0.256543,"lyrEps":6.944252,"shares":146579718,"amplitude":0.034481,"preClose":210.55,"low":206.74,"lyrPeRate":30.815414,"pbRate":5.971167,"impliedVol":0.5697,"week52High":263.05,"changeRate":0.016338,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":490863070.316849,"changeRate20Day":-0.045369,"overnightTrading":{"tag":"夜盘","latestPrice":213.99000549316406,"preClose":213.99000549316406,"latestTime":"20250411 04:00 EDT","volume":0,"amount":0,"timestamp":1744358400000},"bidSize":0,"change":3.440002,"marketValue":31366593854.82,"shortable":3,"turnoverRate":0.015833,"hourTrading":{"tag":"盘后","latestPrice":213.99,"preClose":213.99,"latestTime":"19:56 EDT","volume":1154499,"amount":247051256.26,"timestamp":1744415771270},"open":212.16,"impliedVolPercentile":0.9602},{"symbol":"LRCX","shortMargin":0.3,"floatShares":1278932732,"nameCN":"拉姆研究","postHourTrading":{"tag":"盘后","latestPrice":67.5,"preClose":67.48,"latestTime":"19:59 EDT","volume":718780,"amount":48506261.9369,"timestamp":1744415973095},"volumeRatio":0.595044,"changeRateMTD":-0.071802,"dividePrice":0.86,"high":67.96,"changeRateQTD":-0.071802,"changeRateWTD":0.141987,"week52Low":56.32,"changeRateYTD":-0.065762,"changeRate5Min":0.000667,"askSize":0,"floatMarketCap":86302380755.36,"latestPrice":67.48,"askPrice":0,"peRate":20.516444,"eps":3.289069,"divideRate":0.012745,"bidPrice":0,"market":"US","volume":14706231,"preHourTrading":{"tag":"盘前","latestPrice":65.69,"preClose":66.43,"latestTime":"09:29 EDT","volume":14624,"amount":973736.70016,"timestamp":1744378199999},"changeRate60Day":-0.113854,"changeRate5Day":0.141987,"roa":0.155885,"earningTime":"盤後","roe":0.504221,"lyrEps":2.912846,"shares":1283662000,"amplitude":0.050805,"preClose":66.43,"low":64.585,"lyrPeRate":23.166347,"pbRate":9.834384,"impliedVol":0.7067,"week52High":113,"changeRate":0.015806,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":983114661.499947,"changeRate20Day":-0.142458,"overnightTrading":{"tag":"夜盘","latestPrice":67.5,"preClose":66.43000030517578,"latestTime":"20250411 04:00 EDT","volume":1022,"amount":68268,"timestamp":1744358401772},"bidSize":0,"change":1.050003,"marketValue":86621511760,"shortable":3,"turnoverRate":0.011499,"hourTrading":{"tag":"盘后","latestPrice":67.5,"preClose":67.48,"latestTime":"19:59 EDT","volume":718780,"amount":48506261.9369,"timestamp":1744415973095},"open":65.69,"impliedVolPercentile":0.9761},{"symbol":"CMI","shortMargin":0.3,"floatShares":136669791,"nameCN":"康明斯","postHourTrading":{"tag":"盘后","latestPrice":285.88,"preClose":285.88,"latestTime":"19:44 EDT","volume":37321,"amount":10669351.28,"timestamp":1744415046745},"volumeRatio":0.507436,"changeRateMTD":-0.087928,"dividePrice":7,"high":286.77,"changeRateQTD":-0.087928,"changeRateWTD":0.029753,"week52Low":260.0189,"changeRateYTD":-0.17992,"changeRate5Min":-0.000682,"askSize":0,"floatMarketCap":39071159851.08,"latestPrice":285.88,"askPrice":0,"peRate":10.076841,"eps":28.370001,"divideRate":0.024486,"bidPrice":0,"market":"US","volume":722757,"preHourTrading":{"tag":"盘前","latestPrice":277.05,"preClose":281.75,"latestTime":"09:29 EDT","volume":123,"amount":34364.61945,"timestamp":1744378191075},"changeRate60Day":-0.20765,"changeRate5Day":0.029753,"roa":0.074533,"roe":0.383556,"lyrEps":28.55282,"shares":137481164,"amplitude":0.050399,"preClose":281.75,"low":272.57,"lyrPeRate":10.012321,"pbRate":3.82661,"impliedVol":0.524,"week52High":387.9,"changeRate":0.014658,"longInitialMargin":0.25,"amount":204589461.762451,"changeRate20Day":-0.111346,"overnightTrading":{"tag":"夜盘","latestPrice":295.95001220703125,"preClose":281.75,"latestTime":"20250411 04:00 EDT","volume":1,"amount":296,"timestamp":1744358401696},"bidSize":0,"change":4.130005,"marketValue":39303115164.32,"shortable":3,"turnoverRate":0.005288,"hourTrading":{"tag":"盘后","latestPrice":285.88,"preClose":285.88,"latestTime":"19:44 EDT","volume":37321,"amount":10669351.28,"timestamp":1744415046745},"open":277.53,"impliedVolPercentile":0.9841},{"symbol":"PLD","shortMargin":0.3,"floatShares":923174804,"nameCN":"安博","postHourTrading":{"tag":"盘后","latestPrice":96.4,"preClose":96.23,"latestTime":"19:24 EDT","volume":289136,"amount":27821394.547,"timestamp":1744413842276},"volumeRatio":0.474439,"changeRateMTD":-0.13919,"dividePrice":3.84,"high":96.41,"changeRateQTD":-0.13919,"changeRateWTD":-0.02036,"week52Low":85.35,"changeRateYTD":-0.089593,"changeRate5Min":-0.001867,"askSize":0,"floatMarketCap":88837111388.92,"latestPrice":96.23,"askPrice":0,"peRate":24.0232,"eps":4.005711,"divideRate":0.039904,"bidPrice":0,"market":"US","volume":6480176,"preHourTrading":{"tag":"盘前","latestPrice":94.23,"preClose":94.89,"latestTime":"09:29 EDT","volume":82409,"amount":7820120.47009,"timestamp":1744378147389},"changeRate60Day":-0.107742,"changeRate5Day":-0.02036,"roa":0.022907,"earningTime":"盤前","roe":0.06781,"lyrEps":4.022745,"shares":926860000,"amplitude":0.040994,"preClose":94.89,"low":92.5201,"lyrPeRate":23.921477,"pbRate":1.655157,"impliedVol":0.5658,"week52High":132.57,"changeRate":0.014122,"longInitialMargin":0.25,"earningDate":1744732800000,"amount":616033893.195557,"changeRate20Day":-0.139959,"overnightTrading":{"tag":"夜盘","latestPrice":98.72000122070312,"preClose":94.88999938964844,"latestTime":"20250411 04:00 EDT","volume":43,"amount":4095,"timestamp":1744358401702},"bidSize":0,"change":1.340004,"marketValue":89191737800,"shortable":3,"turnoverRate":0.007019,"hourTrading":{"tag":"盘后","latestPrice":96.4,"preClose":96.23,"latestTime":"19:24 EDT","volume":289136,"amount":27821394.547,"timestamp":1744413842276},"open":94.03,"impliedVolPercentile":0.9841},{"symbol":"BBY","shortMargin":0.3,"floatShares":193999150,"nameCN":"百思買","postHourTrading":{"tag":"盘后","latestPrice":60.95,"preClose":60.43,"latestTime":"19:56 EDT","volume":10368,"amount":625959.9715,"timestamp":1744415819465},"volumeRatio":0.563331,"changeRateMTD":-0.179052,"dividePrice":3.76,"high":60.625,"changeRateQTD":-0.179052,"changeRateWTD":-0.000165,"week52Low":54.99,"changeRateYTD":-0.295688,"changeRate5Min":-0.000165,"askSize":0,"floatMarketCap":11723368634.5,"latestPrice":60.43,"askPrice":0,"peRate":14.119158,"eps":4.28,"divideRate":0.062221,"bidPrice":0,"market":"US","volume":5163789,"preHourTrading":{"tag":"盘前","latestPrice":59.75,"preClose":59.75,"latestTime":"09:25 EDT","volume":596,"amount":35880.28472,"timestamp":1744377948051},"changeRate60Day":-0.273765,"changeRate5Day":-0.000165,"roa":0.072859,"roe":0.316328,"lyrEps":4.30762,"shares":211369657,"amplitude":0.056485,"preClose":59.75,"low":57.25,"lyrPeRate":14.028628,"pbRate":4.548814,"impliedVol":0.6958,"week52High":103.71,"changeRate":0.011381,"longInitialMargin":0.25,"amount":305366701.223328,"changeRate20Day":-0.154707,"overnightTrading":{"tag":"夜盘","latestPrice":60,"preClose":59.75,"latestTime":"20250411 04:00 EDT","volume":44,"amount":2629,"timestamp":1744358401725},"bidSize":0,"change":0.68,"marketValue":12773068372.51,"shortable":3,"turnoverRate":0.026618,"hourTrading":{"tag":"盘后","latestPrice":60.95,"preClose":60.43,"latestTime":"19:56 EDT","volume":10368,"amount":625959.9715,"timestamp":1744415819465},"open":58.92,"impliedVolPercentile":0.9801},{"symbol":"CHRW","shortMargin":0.3,"floatShares":117589373,"nameCN":"羅賓遜物流","postHourTrading":{"tag":"盘后","latestPrice":91.26,"preClose":91.26,"latestTime":"19:26 EDT","volume":71257,"amount":6502852.58,"timestamp":1744413974376},"volumeRatio":0.571771,"changeRateMTD":-0.108789,"dividePrice":2.46,"high":92.185,"changeRateQTD":-0.108789,"changeRateWTD":0.003519,"week52Low":65,"changeRateYTD":-0.116725,"changeRate5Min":0,"askSize":0,"floatMarketCap":10731206179.980001,"latestPrice":91.26,"askPrice":0,"peRate":23.642488,"eps":3.86,"divideRate":0.026956,"bidPrice":0,"market":"US","volume":1142015,"preHourTrading":{"tag":"盘前","latestPrice":89.3,"preClose":90.27,"latestTime":"09:11 EDT","volume":10,"amount":897.41,"timestamp":1744377074817},"changeRate60Day":-0.114239,"changeRate5Day":0.003519,"roa":0.084916,"earningTime":"盤後","roe":0.296547,"lyrEps":3.887066,"shares":118227019,"amplitude":0.038828,"preClose":90.27,"low":88.68,"lyrPeRate":23.477862,"pbRate":6.265435,"impliedVol":0.5351,"week52High":114.82,"changeRate":0.010967,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":103753777.445374,"changeRate20Day":-0.072372,"overnightTrading":{"tag":"夜盘","latestPrice":91.26000213623047,"preClose":91.26000213623047,"latestTime":"20250411 04:00 EDT","volume":0,"amount":0,"timestamp":1744358400000},"bidSize":0,"change":0.990005,"marketValue":10789397753.94,"shortable":3,"turnoverRate":0.009712,"hourTrading":{"tag":"盘后","latestPrice":91.26,"preClose":91.26,"latestTime":"19:26 EDT","volume":71257,"amount":6502852.58,"timestamp":1744413974376},"open":89.55,"impliedVolPercentile":0.9761},{"symbol":"BCC","shortMargin":0.3,"floatShares":37556970,"nameCN":"Boise Cascade L.L.C.","postHourTrading":{"tag":"盘后","latestPrice":95.66,"preClose":95.66,"latestTime":"19:29 EDT","volume":8865,"amount":848019.08,"timestamp":1744414185405},"volumeRatio":0.450121,"changeRateMTD":-0.024773,"dividePrice":0.82,"high":96,"changeRateQTD":-0.024773,"changeRateWTD":0.002305,"week52Low":87.84,"changeRateYTD":-0.195188,"changeRate5Min":-0.000313,"askSize":0,"floatMarketCap":3592699750.2,"latestPrice":95.66,"askPrice":0,"peRate":9.995821,"eps":9.57,"divideRate":0.008572,"bidPrice":0,"market":"US","volume":261311,"preHourTrading":{"tag":"盘前","latestPrice":94.41,"preClose":94.68,"latestTime":"09:16 EDT","volume":90,"amount":8549.9811,"timestamp":1744377361096},"changeRate60Day":-0.247838,"changeRate5Day":0.002305,"roa":0.090086,"roe":0.173158,"lyrEps":9.628869,"shares":37932989,"amplitude":0.047105,"preClose":94.68,"low":91.5401,"lyrPeRate":9.934708,"pbRate":1.686754,"impliedVol":0.5764,"week52High":155.42,"changeRate":0.010351,"longInitialMargin":0.25,"amount":24737279.183563,"changeRate20Day":-0.037141,"overnightTrading":{"tag":"夜盘","latestPrice":95.66000366210938,"preClose":95.66000366210938,"latestTime":"20250411 04:00 EDT","volume":0,"amount":0,"timestamp":1744358400000},"bidSize":0,"change":0.980003,"marketValue":3628669727.74,"shortable":3,"turnoverRate":0.006958,"hourTrading":{"tag":"盘后","latestPrice":95.66,"preClose":95.66,"latestTime":"19:29 EDT","volume":8865,"amount":848019.08,"timestamp":1744414185405},"open":93.97,"impliedVolPercentile":0.9841},{"symbol":"ZBRA","shortMargin":0.3,"floatShares":50963997,"nameCN":"斑馬技術","postHourTrading":{"tag":"盘后","latestPrice":225.44,"preClose":225.44,"latestTime":"19:23 EDT","volume":1657,"amount":375822.05,"timestamp":1744413799221},"volumeRatio":0.869246,"changeRateMTD":-0.202152,"dividePrice":0,"high":229.915,"changeRateQTD":-0.202152,"changeRateWTD":0.008725,"week52Low":205.73,"changeRateYTD":-0.416291,"changeRate5Min":-0.000044,"askSize":0,"floatMarketCap":11489323483.68,"latestPrice":225.44,"askPrice":0,"peRate":22.145382,"eps":10.18,"divideRate":0,"bidPrice":0,"market":"US","volume":1103910,"preHourTrading":{"tag":"盘前","latestPrice":221.65,"preClose":223.37,"latestTime":"09:29 EDT","volume":481,"amount":106085.49757,"timestamp":1744378199999},"changeRate60Day":-0.436752,"changeRate5Day":0.008725,"roa":0.062606,"earningTime":"盤前","roe":0.159468,"lyrEps":10.253431,"shares":51379208,"amplitude":0.058446,"preClose":223.37,"low":216.86,"lyrPeRate":21.986787,"pbRate":3.230041,"impliedVol":0.7405,"week52High":427.755,"changeRate":0.009267,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":246846275.900574,"changeRate20Day":-0.191884,"overnightTrading":{"tag":"夜盘","latestPrice":225.44000244140625,"preClose":225.44000244140625,"latestTime":"20250411 04:00 EDT","volume":0,"amount":0,"timestamp":1744358400000},"bidSize":0,"change":2.070007,"marketValue":11582928651.52,"shortable":3,"turnoverRate":0.021661,"hourTrading":{"tag":"盘后","latestPrice":225.44,"preClose":225.44,"latestTime":"19:23 EDT","volume":1657,"amount":375822.05,"timestamp":1744413799221},"open":221.15,"impliedVolPercentile":0.988},{"symbol":"EQIX","shortMargin":0.3,"floatShares":96965238,"nameCN":"易昆尼克斯","postHourTrading":{"tag":"盘后","latestPrice":777,"preClose":776.83,"latestTime":"19:54 EDT","volume":32094,"amount":24932330.91,"timestamp":1744415648281},"volumeRatio":0.640727,"changeRateMTD":-0.047244,"dividePrice":17.04,"high":783.45,"changeRateQTD":-0.047244,"changeRateWTD":0.01386,"week52Low":684.135,"changeRateYTD":-0.176118,"changeRate5Min":-0.003547,"askSize":0,"floatMarketCap":75325505835.54001,"latestPrice":776.83,"askPrice":0,"peRate":91.391765,"eps":8.5,"divideRate":0.021935,"bidPrice":0,"market":"US","volume":513907,"preHourTrading":{"tag":"盘前","latestPrice":755.59,"preClose":770.74,"latestTime":"09:28 EDT","volume":666,"amount":510998.78304,"timestamp":1744378081111},"changeRate60Day":-0.136865,"changeRate5Day":0.01386,"roa":0.02971,"earningTime":"盤後","roe":0.062456,"lyrEps":8.537875,"shares":97332005,"amplitude":0.043867,"preClose":770.74,"low":749.64,"lyrPeRate":90.98634,"pbRate":5.58918,"impliedVol":0.4401,"week52High":994.03,"changeRate":0.007902,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":396120136.654602,"changeRate20Day":-0.072641,"overnightTrading":{"tag":"夜盘","latestPrice":776.8300170898438,"preClose":776.8300170898438,"latestTime":"20250411 04:00 EDT","volume":0,"amount":0,"timestamp":1744358400000},"bidSize":0,"change":6.090027,"marketValue":75610421444.15001,"shortable":3,"turnoverRate":0.0053,"hourTrading":{"tag":"盘后","latestPrice":777,"preClose":776.83,"latestTime":"19:54 EDT","volume":32094,"amount":24932330.91,"timestamp":1744415648281},"open":756.14,"impliedVolPercentile":0.9482},{"symbol":"ADBE","shortMargin":0.3,"floatShares":425020832,"nameCN":"Adobe","postHourTrading":{"tag":"盘后","latestPrice":352,"preClose":352.47,"latestTime":"19:59 EDT","volume":195323,"amount":68842341.8999,"timestamp":1744415988958},"volumeRatio":0.595565,"changeRateMTD":-0.080985,"dividePrice":0,"high":353.1,"changeRateQTD":-0.080985,"changeRateWTD":0.00974,"week52Low":332.01,"changeRateYTD":-0.207363,"changeRate5Min":0.000369,"askSize":0,"floatMarketCap":149807092655.04,"latestPrice":352.47,"askPrice":0,"peRate":23.242356,"eps":15.164986,"divideRate":0,"bidPrice":0,"market":"US","volume":3941728,"preHourTrading":{"tag":"盘前","latestPrice":351.37,"preClose":350.05,"latestTime":"09:29 EDT","volume":8114,"amount":2845335.5686,"timestamp":1744378199999},"changeRate60Day":-0.155315,"changeRate5Day":0.00974,"roa":0.171937,"roe":0.472841,"lyrEps":12.435696,"shares":426200000,"amplitude":0.03071,"preClose":350.05,"low":342.35,"lyrPeRate":28.343408,"pbRate":11.471761,"impliedVol":0.4036,"week52High":587.75,"changeRate":0.006913,"longInitialMargin":0.25,"amount":1377206538.551758,"changeRate20Day":-0.107083,"overnightTrading":{"tag":"夜盘","latestPrice":353,"preClose":350.04998779296875,"latestTime":"20250411 04:00 EDT","volume":793,"amount":278015,"timestamp":1744358401771},"bidSize":0,"change":2.420013,"marketValue":150222714000,"shortable":3,"turnoverRate":0.009274,"hourTrading":{"tag":"盘后","latestPrice":352,"preClose":352.47,"latestTime":"19:59 EDT","volume":195323,"amount":68842341.8999,"timestamp":1744415988958},"open":351.44,"impliedVolPercentile":0.5817},{"symbol":"CLX","shortMargin":0.3,"floatShares":122848113,"nameCN":"高樂氏","postHourTrading":{"tag":"盘后","latestPrice":141.44,"preClose":141.44,"latestTime":"19:57 EDT","volume":54685,"amount":7734646.3,"timestamp":1744415829416},"volumeRatio":0.664865,"changeRateMTD":-0.039457,"dividePrice":4.86,"high":142.2571,"changeRateQTD":-0.039457,"changeRateWTD":-0.016822,"week52Low":127.6,"changeRateYTD":-0.129118,"changeRate5Min":0.000778,"askSize":0,"floatMarketCap":17375637102.72,"latestPrice":141.44,"askPrice":0,"peRate":38.558273,"eps":3.668214,"divideRate":0.034361,"bidPrice":0,"market":"US","volume":1249613,"preHourTrading":{"tag":"盘前","latestPrice":139.18,"preClose":140.9,"latestTime":"09:29 EDT","volume":689,"amount":97489.32466,"timestamp":1744378190062},"changeRate60Day":-0.106507,"changeRate5Day":-0.016822,"roa":0.112646,"earningTime":"盤後","roe":2.761061,"lyrEps":2.2549,"shares":123189867,"amplitude":0.032272,"preClose":140.9,"low":137.71,"lyrPeRate":62.72562,"pbRate":-424.974995,"impliedVol":0.4257,"week52High":171.37,"changeRate":0.003833,"longInitialMargin":0.25,"earningDate":1746374400000,"amount":176059900.632996,"changeRate20Day":-0.038869,"overnightTrading":{"tag":"夜盘","latestPrice":141.44000244140625,"preClose":141.44000244140625,"latestTime":"20250411 04:00 EDT","volume":0,"amount":0,"timestamp":1744358400000},"bidSize":0,"change":0.540009,"marketValue":17423974788.48,"shortable":3,"turnoverRate":0.010172,"hourTrading":{"tag":"盘后","latestPrice":141.44,"preClose":141.44,"latestTime":"19:57 EDT","volume":54685,"amount":7734646.3,"timestamp":1744415829416},"open":139.65,"impliedVolPercentile":0.9841},{"symbol":"TRMB","shortMargin":0.3,"floatShares":244675076,"nameCN":"天寶導航","postHourTrading":{"tag":"盘后","latestPrice":58.3,"preClose":58.22,"latestTime":"19:58 EDT","volume":73932,"amount":4304536.859,"timestamp":1744415902565},"volumeRatio":0.709585,"changeRateMTD":-0.113176,"dividePrice":0,"high":58.54,"changeRateQTD":-0.113176,"changeRateWTD":0.03026,"week52Low":48.645,"changeRateYTD":-0.176054,"changeRate5Min":-0.000601,"askSize":0,"floatMarketCap":14244982924.72,"latestPrice":58.22,"askPrice":0,"peRate":9.559934,"eps":6.09,"divideRate":0,"bidPrice":0,"market":"US","volume":1759059,"preHourTrading":{"tag":"盘前","latestPrice":57.4,"preClose":58.04,"latestTime":"09:11 EDT","volume":529,"amount":31039.199844,"timestamp":1744377074800},"changeRate60Day":-0.199395,"changeRate5Day":0.03026,"roa":0.031546,"roe":0.293673,"lyrEps":6.127902,"shares":245792054,"amplitude":0.040489,"preClose":58.04,"low":56.19,"lyrPeRate":9.500805,"pbRate":2.490734,"impliedVol":0.6527,"week52High":77.78,"changeRate":0.003101,"longInitialMargin":0.25,"amount":101496330.035156,"changeRate20Day":-0.160974,"overnightTrading":{"tag":"夜盘","latestPrice":58.220001220703125,"preClose":58.220001220703125,"latestTime":"20250411 04:00 EDT","volume":0,"amount":0,"timestamp":1744358400000},"bidSize":0,"change":0.18,"marketValue":14310013383.88,"shortable":3,"turnoverRate":0.007189,"hourTrading":{"tag":"盘后","latestPrice":58.3,"preClose":58.22,"latestTime":"19:58 EDT","volume":73932,"amount":4304536.859,"timestamp":1744415902565},"open":57.45,"impliedVolPercentile":0.9801},{"symbol":"TDOC","shortMargin":0.3,"floatShares":161069173,"nameCN":"Teladoc Health Inc.","postHourTrading":{"tag":"盘后","latestPrice":7.18,"preClose":7.25,"latestTime":"19:59 EDT","volume":17948,"amount":129880.9983,"timestamp":1744415989312},"volumeRatio":0.701956,"changeRateMTD":-0.089196,"dividePrice":0,"high":7.26,"changeRateQTD":-0.089196,"changeRateWTD":-0.005487,"week52Low":6.61,"changeRateYTD":-0.20242,"changeRate5Min":0.00346,"askSize":0,"floatMarketCap":1167751504.25,"latestPrice":7.25,"askPrice":0,"peRate":0,"eps":-5.870198,"divideRate":0,"bidPrice":0,"market":"US","volume":5044192,"preHourTrading":{"tag":"盘前","latestPrice":7.11,"preClose":7.24,"latestTime":"09:28 EDT","volume":14395,"amount":103821.26003,"timestamp":1744378109755},"changeRate60Day":-0.224599,"changeRate5Day":-0.005487,"roa":-0.032998,"roe":-0.524603,"lyrEps":-5.870198,"shares":175277825,"amplitude":0.046961,"preClose":7.24,"low":6.92,"lyrPeRate":0,"pbRate":0.852245,"impliedVol":1.0705,"week52High":15.21,"changeRate":0.001381,"longInitialMargin":0.25,"amount":35821721.718262,"changeRate20Day":-0.158933,"overnightTrading":{"tag":"夜盘","latestPrice":7.349999904632568,"preClose":7.239999771118164,"latestTime":"20250411 04:00 EDT","volume":2955,"amount":21191,"timestamp":1744358401746},"bidSize":0,"change":0.01,"marketValue":1270764231.25,"shortable":3,"turnoverRate":0.031317,"hourTrading":{"tag":"盘后","latestPrice":7.18,"preClose":7.25,"latestTime":"19:59 EDT","volume":17948,"amount":129880.9983,"timestamp":1744415989312},"open":7.09,"impliedVolPercentile":0.9203},{"symbol":"DGX","shortMargin":0.3,"floatShares":110418306,"nameCN":"奎斯特診療","postHourTrading":{"tag":"盘后","latestPrice":163.99,"preClose":163.99,"latestTime":"19:26 EDT","volume":151685,"amount":24874821.57,"timestamp":1744414011249},"volumeRatio":1.005578,"changeRateMTD":-0.030792,"dividePrice":3,"high":165.06,"changeRateQTD":-0.030792,"changeRateWTD":-0.001157,"week52Low":125.42,"changeRateYTD":0.087034,"changeRate5Min":-0.000548,"askSize":0,"floatMarketCap":18107498000.940002,"latestPrice":163.99,"askPrice":0,"peRate":21.325097,"eps":7.69,"divideRate":0.018294,"bidPrice":0,"market":"US","volume":2218365,"preHourTrading":{"tag":"盘前","latestPrice":163.01,"preClose":163.85,"latestTime":"09:07 EDT","volume":24,"amount":3934.74024,"timestamp":1744376832029},"changeRate60Day":0.090867,"changeRate5Day":-0.001157,"roa":0.058409,"earningTime":"盤前","roe":0.13835,"lyrEps":7.801801,"shares":110978069,"amplitude":0.021117,"preClose":163.85,"low":161.6,"lyrPeRate":21.019506,"pbRate":2.685054,"impliedVol":0.4353,"week52High":178.87,"changeRate":0.000854,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":362589281.461945,"changeRate20Day":-0.03626,"overnightTrading":{"tag":"夜盘","latestPrice":163.99000549316406,"preClose":163.99000549316406,"latestTime":"20250411 04:00 EDT","volume":0,"amount":0,"timestamp":1744358400000},"bidSize":0,"change":0.139999,"marketValue":18199293535.31,"shortable":3,"turnoverRate":0.020091,"hourTrading":{"tag":"盘后","latestPrice":163.99,"preClose":163.99,"latestTime":"19:26 EDT","volume":151685,"amount":24874821.57,"timestamp":1744414011249},"open":163.85,"impliedVolPercentile":0.992},{"symbol":"HD","shortMargin":0.3,"floatShares":992281621,"nameCN":"家得寶","postHourTrading":{"tag":"盘后","latestPrice":353.2,"preClose":353.86,"latestTime":"19:55 EDT","volume":304954,"amount":107909753.4045,"timestamp":1744415753839},"volumeRatio":0.563793,"changeRateMTD":-0.034462,"dividePrice":0,"high":354.47,"changeRateQTD":-0.034462,"changeRateWTD":-0.000113,"week52Low":323.77,"changeRateYTD":-0.090311,"changeRate5Min":-0.000988,"askSize":0,"floatMarketCap":351128774407.06,"latestPrice":353.86,"askPrice":0,"peRate":23.733065,"eps":14.91,"divideRate":0,"bidPrice":0,"market":"US","volume":3576401,"preHourTrading":{"tag":"盘前","latestPrice":351.15,"preClose":353.62,"latestTime":"09:29 EDT","volume":30201,"amount":10680458.91987,"timestamp":1744378199403},"changeRate60Day":-0.128617,"changeRate5Day":-0.000113,"roa":0.15585,"roe":3.853722,"lyrEps":14.955555,"shares":993928163,"amplitude":0.029042,"preClose":353.62,"low":344.2,"lyrPeRate":23.660774,"pbRate":52.968587,"impliedVol":0.4362,"week52High":439.37,"changeRate":0.000679,"longInitialMargin":0.25,"amount":1256328289.22229,"changeRate20Day":0.007259,"overnightTrading":{"tag":"夜盘","latestPrice":356,"preClose":353.6199951171875,"latestTime":"20250411 04:00 EDT","volume":215,"amount":74735,"timestamp":1744358401679},"bidSize":0,"change":0.23999,"marketValue":351711419759.18,"shortable":3,"turnoverRate":0.003604,"hourTrading":{"tag":"盘后","latestPrice":353.2,"preClose":353.86,"latestTime":"19:55 EDT","volume":304954,"amount":107909753.4045,"timestamp":1744415753839},"open":350.31,"impliedVolPercentile":0.9801},{"symbol":"CRM","shortMargin":0.3,"floatShares":935760776,"nameCN":"賽富時","postHourTrading":{"tag":"盘后","latestPrice":255.25,"preClose":255,"latestTime":"19:58 EDT","volume":229297,"amount":58466728.5675,"timestamp":1744415921266},"volumeRatio":0.57233,"changeRateMTD":-0.049784,"dividePrice":1.6,"high":256.41,"changeRateQTD":-0.049784,"changeRateWTD":0.059146,"week52Low":212,"changeRateYTD":-0.237281,"changeRate5Min":-0.002699,"askSize":0,"floatMarketCap":238618997880,"latestPrice":255,"askPrice":0,"peRate":40.094339,"eps":6.36,"divideRate":0.006275,"bidPrice":0,"market":"US","volume":6089003,"preHourTrading":{"tag":"盘前","latestPrice":254.02,"preClose":255.12,"latestTime":"09:29 EDT","volume":7110,"amount":1817905.5612,"timestamp":1744378175270},"changeRate60Day":-0.206003,"changeRate5Day":0.059146,"roa":0.047262,"roe":0.102583,"lyrEps":6.441787,"shares":961000000,"amplitude":0.034239,"preClose":255.12,"low":247.675,"lyrPeRate":39.585289,"pbRate":4.005934,"impliedVol":0.5014,"week52High":369,"changeRate":-0.00047,"longInitialMargin":0.25,"amount":1543052087.229233,"changeRate20Day":-0.08733,"overnightTrading":{"tag":"夜盘","latestPrice":257.8699951171875,"preClose":255.1199951171875,"latestTime":"20250411 04:00 EDT","volume":668,"amount":171750,"timestamp":1744358401744},"bidSize":0,"change":-0.119995,"marketValue":245055000000,"shortable":3,"turnoverRate":0.006507,"hourTrading":{"tag":"盘后","latestPrice":255.25,"preClose":255,"latestTime":"19:58 EDT","volume":229297,"amount":58466728.5675,"timestamp":1744415921266},"open":254.27,"impliedVolPercentile":0.9721}]}}}