美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ESG概念

3,402.95

-71.4741-2.06%

漲家數：9

跌家數：32

平家數：1

市盈率：- -

高：3,474.27

開：3,474.27

低：3,391.85

收：3,474.43

成交量：3.43億

成交額：737.66億

市值：10.50萬億

流通市值：10.31萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

易昆尼克斯 US EQIX	936.9	-1.69%	-16.1000	68.81萬	6.48億	919.91億
愛德士實驗室 US IDXX	608.41	-1.70%	-10.5100	53.92萬	3.28億	485.82億
快扣 US FAST	46.46	-1.78%	-0.8400	818.61萬	3.80億	533.38億
普信集團 US TROW	90.4	-1.78%	-1.6400	208.64萬	1.88億	197.29億
Pool Corporation US POOL	213.66	-1.95%	-4.2600	59.24萬	1.27億	78.60億
奎斯特診療 US DGX	199.21	-2.34%	-4.7700	105.60萬	2.11億	219.13億
安博 US PLD	134.54	-2.40%	-3.3100	508.54萬	6.82億	1,249.70億
德州儀器 US TXN	193.21	-2.41%	-4.7700	721.91萬	13.96億	1,755.55億
羅賓遜物流 US CHRW	179.64	-2.46%	-4.5400	171.91萬	3.09億	212.22億
Boise Cascade L.L.C. US BCC	75.35	-2.54%	-1.9600	40.37萬	3,024.51萬	26.92億
安捷倫科技 US A	115.07	-2.57%	-3.0400	249.51萬	2.88億	325.71億
愛德華茲 US EW	81.64	-2.68%	-2.2500	513.28萬	4.19億	473.76億
美國固安捷 US GWW	1112.79	-2.87%	-32.9200	27.67萬	3.08億	529.12億
英偉達 US NVDA	177.885	-2.98%	-5.4550	1.87億	337.32億	4.32萬億
康明斯 US CMI	539.23	-3.03%	-16.8400	89.60萬	4.85億	744.33億
Deckers Outdoor Corporation US DECK	104.25	-3.10%	-3.3300	238.67萬	2.50億	147.98億
梅特勒-托利多 US MTD	1209.65	-4.09%	-51.5600	16.65萬	2.03億	245.86億
斑馬技術 US ZBRA	219.65	-4.36%	-10.0200	99.97萬	2.21億	108.05億
美國舒適系統 US FIX	1279.06	-5.08%	-68.4600	55.62萬	7.19億	451.15億
應用材料 US AMAT	324.74	-6.29%	-21.7900	863.69萬	28.44億	2,575.00億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4567?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG概念","latestPrice":3402.953,"timestamp":1772830799999,"preClose":3474.427,"halted":0,"volume":343115302,"delay":0,"changeRate":-0.020571,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-71.474121,"latestTime":"03-06 16:00:00 EST","open":3474.2654,"high":3474.2654,"low":3391.8455,"amount":73765804714.94957,"amplitude":0.023722,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1772845200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.659677,"peRate":30.709848,"turnoverRate":0.007608,"increases":8,"decrements":33,"flats":0,"marketCap":10495340423232,"floatMarketCap":10306871775296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":3474.2654,"amplitude":0.023722,"preClose":3474.427,"low":3391.8455,"pbRate":"10.659677","latestPrice":3402.953,"volume":343115302,"delay":0,"open":3474.2654,"prevYearClose":3638.8696,"prevWeekClose":3421.4365,"prevMonthClose":3421.4365,"prevQuarterClose":3638.8696,"fiveDayClose":3421.4365,"twentyDayClose":3332.8179,"sixtyDayClose":3650.057,"secType":"PLATE","market":"US","turnoverRate":0.007608,"peRate":30.709848,"marketCap":10495340423232,"floatMarketCap":10306871775296,"timestamp":1772830799999,"nameCN":"ESG概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":9,"down":32,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"EQIX","nameCN":"易昆尼克斯","changeRate":-0.016894,"change":-16.1,"latestPrice":936.9,"close":936.9,"volume":688114,"market":"US","high":956.63,"low":933.96,"preClose":953,"open":945.07,"turnoverRate":0.007058,"peRate":68.088662,"amplitude":0.023788,"marketValue":91990536478.2,"askSize":35,"bidSize":2,"askPrice":938.8,"bidPrice":933,"week52High":992.9,"week52Low":701.41,"changeRate5Day":-0.038347,"changeRate20Day":0.160161,"changeRate60Day":0.266201,"changeRateWTD":-0.038347,"changeRateMTD":-0.038347,"changeRateQTD":0.222852,"changeRateYTD":0.222852,"amount":647942237.313232,"eps":13.76,"lyrEps":13.76,"lyrPeRate":68.088663,"pbRate":6.498343,"volumeRatio":0.925508,"committee":-0.891892,"roa":0.033332,"roe":0.097223,"changeRate5Min":0.000037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.76,"divideRate":0.020023,"floatMarketCap":91342129536.9,"shortable":3,"shares":98186078,"floatShares":97494001,"hourTrading":{"tag":"盘后","latestPrice":936.98,"preClose":936.9,"latestTime":"16:20 EST","volume":18820,"amount":17637826.2168,"timestamp":1772832019662,"change":0.08000000000004093,"changeRate":0.00008538798164162763},"preHourTrading":{"tag":"盘前","latestPrice":944.83,"preClose":953,"latestTime":"09:00 EST","volume":15,"amount":14209.0521,"timestamp":1772805647290,"change":-8.169999999999959,"changeRate":-0.008572927597061866},"postHourTrading":{"tag":"盘后","latestPrice":936.98,"preClose":936.9,"latestTime":"16:20 EST","volume":18820,"amount":17637826.2168,"timestamp":1772832019662,"change":0.08000000000004093,"changeRate":0.00008538798164162763},"overnightTrading":{"tag":"夜盘","latestPrice":952.989990234375,"preClose":953,"latestTime":"20260306 04:00 EST","volume":6,"amount":5764,"timestamp":1772787601121,"change":-0.010009765625,"changeRate":-0.00001050342667890871},"impliedVol":0.3102,"impliedVolPercentile":0.7092},{"symbol":"IDXX","nameCN":"愛德士實驗室","changeRate":-0.016981,"change":-10.51,"latestPrice":608.41,"close":608.41,"volume":539171,"market":"US","high":615.475,"low":594.94,"preClose":618.92,"open":607.59,"turnoverRate":0.006815,"peRate":46.514526,"amplitude":0.033179,"marketValue":48582347685.3,"askSize":99,"bidSize":38,"askPrice":615,"bidPrice":606.5,"week52High":769.98,"week52Low":356.14,"changeRate5Day":-0.073577,"changeRate20Day":-0.054662,"changeRate60Day":-0.139022,"changeRateWTD":-0.073577,"changeRateMTD":-0.073577,"changeRateQTD":-0.10069,"changeRateYTD":-0.10069,"amount":327558690.23645,"eps":13.08,"lyrEps":13.08,"lyrPeRate":46.514526,"pbRate":30.262154,"volumeRatio":0.900066,"committee":-0.445255,"roa":0.255868,"roe":0.662021,"changeRate5Min":-0.00087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48135559976.57,"shortable":3,"shares":79851330,"floatShares":79116977,"hourTrading":{"tag":"盘后","latestPrice":606.2,"preClose":608.41,"latestTime":"16:21 EST","volume":40531,"amount":24659447.47105,"timestamp":1772832086525,"change":-2.2099999999999227,"changeRate":-0.0036324189280253823},"preHourTrading":{"tag":"盘前","latestPrice":607.01,"preClose":618.92,"latestTime":"09:29 EST","volume":64,"amount":38823.2128,"timestamp":1772807341051,"change":-11.909999999999968,"changeRate":-0.019243197828475358},"postHourTrading":{"tag":"盘后","latestPrice":606.2,"preClose":608.41,"latestTime":"16:21 EST","volume":40531,"amount":24659447.47105,"timestamp":1772832086525,"change":-2.2099999999999227,"changeRate":-0.0036324189280253823},"overnightTrading":{"tag":"夜盘","latestPrice":618.9199829101562,"preClose":618.9199829101562,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.3297,"impliedVolPercentile":0.5817},{"symbol":"FAST","nameCN":"快扣","changeRate":-0.017759,"change":-0.84,"latestPrice":46.46,"close":46.46,"volume":8186121,"market":"US","high":46.73,"low":45.94,"preClose":47.3,"open":46.45,"turnoverRate":0.007155,"peRate":42.623852,"amplitude":0.016702,"marketValue":53337739597.66,"askSize":106,"bidSize":152,"askPrice":47.07,"bidPrice":45.85,"week52High":50.63,"week52Low":35.305,"changeRate5Day":0.009123,"changeRate20Day":-0.018382,"changeRate60Day":0.138725,"changeRateWTD":0.009123,"changeRateMTD":0.009123,"changeRateQTD":0.157737,"changeRateYTD":0.157737,"amount":379611344.500454,"eps":1.09,"lyrEps":1.09,"lyrPeRate":42.623853,"pbRate":13.525139,"volumeRatio":0.903272,"committee":0.178295,"roa":0.212249,"roe":0.332914,"changeRate5Min":0.001185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.916864,"divideRate":0.019734,"floatMarketCap":53153406481.3,"shortable":3,"shares":1148035721,"floatShares":1144068155,"hourTrading":{"tag":"盘后","latestPrice":46.46,"preClose":46.46,"latestTime":"16:20 EST","volume":458105,"amount":21283562.88105,"timestamp":1772832000262,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":46.4,"preClose":47.3,"latestTime":"09:29 EST","volume":2997,"amount":139781.359719,"timestamp":1772807396745,"change":-0.8999999999999986,"changeRate":-0.019027484143763186},"postHourTrading":{"tag":"盘后","latestPrice":46.46,"preClose":46.46,"latestTime":"16:20 EST","volume":458105,"amount":21283562.88105,"timestamp":1772832000262,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.380001068115234,"preClose":47.29999923706055,"latestTime":"20260306 04:00 EST","volume":55,"amount":2605,"timestamp":1772787601279,"change":0.0800018310546875,"changeRate":0.0016913706626871228},"impliedVol":0.3686,"impliedVolPercentile":0.9602},{"symbol":"TROW","nameCN":"普信集團","changeRate":-0.017818,"change":-1.64,"latestPrice":90.4,"close":90.4,"volume":2086374,"market":"US","high":90.84,"low":88.9,"preClose":92.04,"open":90.67,"turnoverRate":0.009723,"peRate":9.78355,"amplitude":0.021078,"marketValue":19728624800,"askSize":71,"bidSize":1,"askPrice":90.4,"bidPrice":90.15,"week52High":118.22,"week52Low":77.85,"changeRate5Day":-0.0447,"changeRate20Day":-0.017605,"changeRate60Day":-0.135094,"changeRateWTD":-0.0447,"changeRateMTD":-0.0447,"changeRateQTD":-0.117015,"changeRateYTD":-0.117015,"amount":188147679.850754,"eps":9.24,"lyrEps":9.24,"lyrPeRate":9.78355,"pbRate":1.816615,"volumeRatio":0.921388,"committee":-0.972222,"roa":0.106484,"roe":0.187914,"changeRate5Min":-0.000442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0806,"divideRate":0.056201,"floatMarketCap":19397929757.600002,"shortable":3,"shares":218237000,"floatShares":214578869,"hourTrading":{"tag":"盘后","latestPrice":90.4,"preClose":90.4,"latestTime":"16:20 EST","volume":37295,"amount":3371445.99595,"timestamp":1772832000190,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":90.67,"preClose":92.04,"latestTime":"09:28 EST","volume":648,"amount":59062.30992,"timestamp":1772807280034,"change":-1.3700000000000045,"changeRate":-0.0148848326814429},"postHourTrading":{"tag":"盘后","latestPrice":90.4,"preClose":90.4,"latestTime":"16:20 EST","volume":37295,"amount":3371445.99595,"timestamp":1772832000190,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":91.97000122070312,"preClose":92.04000091552734,"latestTime":"20260306 04:00 EST","volume":124,"amount":11449,"timestamp":1772787601376,"change":-0.06999969482421875,"changeRate":-0.0007605355728805697},"impliedVol":0.3443,"impliedVolPercentile":0.8765},{"symbol":"POOL","nameCN":"Pool Corporation","changeRate":-0.019548,"change":-4.26,"latestPrice":213.66,"close":213.66,"volume":592405,"market":"US","high":216.41,"low":211.19,"preClose":217.92,"open":215.8,"turnoverRate":0.018196,"peRate":19.692165,"amplitude":0.023954,"marketValue":7860085621.2,"askSize":17,"bidSize":16,"askPrice":215.55,"bidPrice":212.55,"week52High":374.74,"week52Low":210.67,"changeRate5Day":-0.059512,"changeRate20Day":-0.170381,"changeRate60Day":-0.098177,"changeRateWTD":-0.059512,"changeRateMTD":-0.059512,"changeRateQTD":-0.065967,"changeRateYTD":-0.065967,"amount":126767655.438843,"eps":10.85,"lyrEps":10.85,"lyrPeRate":19.692166,"pbRate":6.631702,"volumeRatio":0.806706,"committee":-0.030303,"roa":0.103743,"roe":0.330585,"changeRate5Min":-0.000631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9468,"divideRate":0.023153,"floatMarketCap":6956128620,"shortable":3,"shares":36787820,"floatShares":32557000,"hourTrading":{"tag":"盘后","latestPrice":213.66,"preClose":213.66,"latestTime":"16:20 EST","volume":7293,"amount":1558216.25388,"timestamp":1772832000174,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":215.78,"preClose":217.92,"latestTime":"09:29 EST","volume":692,"amount":150168.37344,"timestamp":1772807356935,"change":-2.1399999999999864,"changeRate":-0.009820117474302434},"postHourTrading":{"tag":"盘后","latestPrice":213.66,"preClose":213.66,"latestTime":"16:20 EST","volume":7293,"amount":1558216.25388,"timestamp":1772832000174,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":218.6199951171875,"preClose":217.9199981689453,"latestTime":"20260306 04:00 EST","volume":22,"amount":4807,"timestamp":1772787601284,"change":0.6999969482421875,"changeRate":0.003212173981845878},"impliedVol":0.3819,"impliedVolPercentile":0.7928},{"symbol":"DGX","nameCN":"奎斯特診療","changeRate":-0.023385,"change":-4.77,"latestPrice":199.21,"close":199.21,"volume":1055972,"market":"US","high":203.78,"low":199.01,"preClose":203.98,"open":203.76,"turnoverRate":0.0096,"peRate":22.766857,"amplitude":0.023385,"marketValue":21913100000,"askSize":35,"bidSize":10,"askPrice":202.98,"bidPrice":195.37,"week52High":213.5,"week52Low":157.2,"changeRate5Day":-0.059931,"changeRate20Day":0.035933,"changeRate60Day":0.095644,"changeRateWTD":-0.059931,"changeRateMTD":-0.059931,"changeRateQTD":0.147986,"changeRateYTD":0.147986,"amount":211455847.169067,"eps":8.75,"lyrEps":8.75,"lyrPeRate":22.766857,"pbRate":3.05622,"volumeRatio":1.363158,"committee":-0.555556,"roa":0.061963,"roe":0.14751,"changeRate5Min":-0.000903,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2,"divideRate":0.016063,"floatMarketCap":21913100000,"shortable":3,"shares":110000000,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":199.22,"preClose":199.21,"latestTime":"16:14 EST","volume":75465,"amount":15033369.0663,"timestamp":1772831678403,"change":0.009999999999990905,"changeRate":0.00005019828321866826},"preHourTrading":{"tag":"盘前","latestPrice":199.43,"preClose":203.98,"latestTime":"09:14 EST","volume":129,"amount":26272.20708,"timestamp":1772806471172,"change":-4.549999999999983,"changeRate":-0.022306108442004036},"postHourTrading":{"tag":"盘后","latestPrice":199.22,"preClose":199.21,"latestTime":"16:14 EST","volume":75465,"amount":15033369.0663,"timestamp":1772831678403,"change":0.009999999999990905,"changeRate":0.00005019828321866826},"overnightTrading":{"tag":"夜盘","latestPrice":203.97999572753906,"preClose":203.97999572753906,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.2689,"impliedVolPercentile":0.6972},{"symbol":"PLD","nameCN":"安博","changeRate":-0.024012,"change":-3.31,"latestPrice":134.54,"close":134.54,"volume":5085399,"market":"US","high":135.92,"low":132.9,"preClose":137.85,"open":135.78,"turnoverRate":0.005499,"peRate":37.816568,"amplitude":0.021908,"marketValue":124969766180,"askSize":50,"bidSize":1,"askPrice":136.16,"bidPrice":132.9,"week52High":143.95,"week52Low":85.35,"changeRate5Day":-0.056323,"changeRate20Day":-0.011753,"changeRate60Day":0.06213,"changeRateWTD":-0.056323,"changeRateMTD":-0.056323,"changeRateQTD":0.053893,"changeRateYTD":0.053893,"amount":682293541.470657,"eps":3.5577,"lyrEps":3.5577,"lyrPeRate":37.816567,"pbRate":2.352185,"volumeRatio":1.379361,"committee":-0.960784,"roa":0.024586,"roe":0.061274,"changeRate5Min":0.002309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.039,"divideRate":0.030021,"floatMarketCap":124421908267.71999,"shortable":3,"shares":928867000,"floatShares":924794918,"hourTrading":{"tag":"盘后","latestPrice":134.54,"preClose":134.54,"latestTime":"16:20 EST","volume":1080705,"amount":145398029.0859,"timestamp":1772832025639,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":136.6,"preClose":137.85,"latestTime":"09:23 EST","volume":283,"amount":38555.8068,"timestamp":1772806987890,"change":-1.25,"changeRate":-0.009067827348567283},"postHourTrading":{"tag":"盘后","latestPrice":134.54,"preClose":134.54,"latestTime":"16:20 EST","volume":1080705,"amount":145398029.0859,"timestamp":1772832025639,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":138.80999755859375,"preClose":137.85000610351562,"latestTime":"20260306 04:00 EST","volume":6,"amount":824,"timestamp":1772787601276,"change":0.959991455078125,"changeRate":0.006964029108255818},"impliedVol":0.3439,"impliedVolPercentile":0.9283},{"symbol":"TXN","nameCN":"德州儀器","changeRate":-0.024093,"change":-4.77,"latestPrice":193.21,"close":193.21,"volume":7219054,"market":"US","high":195.05,"low":191.1501,"preClose":197.98,"open":192.5,"turnoverRate":0.007962,"peRate":35.451377,"amplitude":0.019698,"marketValue":175555053694.2,"askSize":2,"bidSize":49,"askPrice":194,"bidPrice":192.83,"week52High":231.32,"week52Low":139.95,"changeRate5Day":-0.089105,"changeRate20Day":-0.137378,"changeRate60Day":0.067813,"changeRateWTD":-0.089105,"changeRateMTD":-0.089105,"changeRateQTD":0.113666,"changeRateYTD":0.113666,"amount":1395708300.96228,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":35.471696,"pbRate":10.788119,"volumeRatio":1.000194,"committee":0.921569,"roa":0.109246,"roe":0.301482,"changeRate5Min":0.000699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.028466,"floatMarketCap":175179774182.80002,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":193.2,"preClose":193.23,"latestTime":"16:17 EST","volume":578339,"amount":111752502.8039,"timestamp":1772831875254,"change":-0.030000000000001137,"changeRate":-0.00015525539512498647},"preHourTrading":{"tag":"盘前","latestPrice":192.3,"preClose":197.98,"latestTime":"09:29 EST","volume":4278,"amount":830585.76396,"timestamp":1772807384617,"change":-5.679999999999978,"changeRate":-0.028689766643095155},"postHourTrading":{"tag":"盘后","latestPrice":193.2,"preClose":193.23,"latestTime":"16:17 EST","volume":578339,"amount":111752502.8039,"timestamp":1772831875254,"change":-0.030000000000001137,"changeRate":-0.00015525539512498647},"overnightTrading":{"tag":"夜盘","latestPrice":198.24000549316406,"preClose":197.97999572753906,"latestTime":"20260306 04:00 EST","volume":617,"amount":122706,"timestamp":1772787601364,"change":0.260009765625,"changeRate":0.001313313320719668},"impliedVol":0.4147,"impliedVolPercentile":0.8725},{"symbol":"CHRW","nameCN":"羅賓遜物流","changeRate":-0.02465,"change":-4.54,"latestPrice":179.64,"close":179.64,"volume":1719066,"market":"US","high":184,"low":177.74,"preClose":184.18,"open":180.2,"turnoverRate":0.014613,"peRate":37.192547,"amplitude":0.033988,"marketValue":21222162655.92,"askSize":35,"bidSize":3,"askPrice":180,"bidPrice":177.87,"week52High":203.34,"week52Low":84.6788,"changeRate5Day":-0.030283,"changeRate20Day":-0.090154,"changeRate60Day":0.17098,"changeRateWTD":-0.030283,"changeRateMTD":-0.030283,"changeRateQTD":0.117442,"changeRateYTD":0.117442,"amount":309153150.823425,"eps":4.83,"lyrEps":4.83,"lyrPeRate":37.192547,"pbRate":11.498495,"volumeRatio":0.853946,"committee":-0.842105,"roa":0.100448,"roe":0.329109,"changeRate5Min":0.00131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.49,"divideRate":0.013861,"floatMarketCap":21133255945.679996,"shortable":3,"shares":118137178,"floatShares":117642262,"hourTrading":{"tag":"盘后","latestPrice":179.64,"preClose":179.64,"latestTime":"16:20 EST","volume":35349,"amount":6350108.4996,"timestamp":1772832000257,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":181.17,"preClose":184.18,"latestTime":"09:27 EST","volume":2801,"amount":505530.78225,"timestamp":1772807260048,"change":-3.0100000000000193,"changeRate":-0.016342708220219455},"postHourTrading":{"tag":"盘后","latestPrice":179.64,"preClose":179.64,"latestTime":"16:20 EST","volume":35349,"amount":6350108.4996,"timestamp":1772832000257,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":184.80999755859375,"preClose":184.80999755859375,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.4738,"impliedVolPercentile":0.9522},{"symbol":"BCC","nameCN":"Boise Cascade L.L.C.","changeRate":-0.025352,"change":-1.96,"latestPrice":75.35,"close":75.35,"volume":403732,"market":"US","high":75.82,"low":73.07,"preClose":77.31,"open":75.82,"turnoverRate":0.011433,"peRate":21.345609,"amplitude":0.035571,"marketValue":2691657748.45,"askSize":26,"bidSize":1,"askPrice":76.84,"bidPrice":73.91,"week52High":103.44,"week52Low":65.14,"changeRate5Day":-0.089316,"changeRate20Day":-0.15489,"changeRate60Day":0.049297,"changeRateWTD":-0.089316,"changeRateMTD":-0.089316,"changeRateQTD":0.023777,"changeRateYTD":0.023777,"amount":30245148.837097,"eps":3.53,"lyrEps":3.53,"lyrPeRate":21.345609,"pbRate":1.297261,"volumeRatio":0.90327,"committee":-0.925926,"roa":0.033956,"roe":0.062863,"changeRate5Min":0.001462,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.86,"divideRate":0.011413,"floatMarketCap":2660759200,"shortable":3,"shares":35722067,"floatShares":35312000,"hourTrading":{"tag":"盘后","latestPrice":75.35,"preClose":75.35,"latestTime":"16:10 EST","volume":8268,"amount":622993.22124,"timestamp":1772831404569,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":77.1,"preClose":77.31,"latestTime":"08:31 EST","volume":21,"amount":1619.1,"timestamp":1772803862033,"change":-0.21000000000000796,"changeRate":-0.002716336825766498},"postHourTrading":{"tag":"盘后","latestPrice":75.35,"preClose":75.35,"latestTime":"16:10 EST","volume":8268,"amount":622993.22124,"timestamp":1772831404569,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.30999755859375,"preClose":77.30999755859375,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.4881,"impliedVolPercentile":0.8964},{"symbol":"A","nameCN":"安捷倫科技","changeRate":-0.025739,"change":-3.04,"latestPrice":115.07,"close":115.07,"volume":2495119,"market":"US","high":116.77,"low":114.91,"preClose":118.11,"open":116.66,"turnoverRate":0.008817,"peRate":25.399647,"amplitude":0.015748,"marketValue":32571067161.39,"askSize":105,"bidSize":22,"askPrice":115.07,"bidPrice":114.86,"week52High":160.27,"week52Low":96.43,"changeRate5Day":-0.051986,"changeRate20Day":-0.112388,"changeRate60Day":-0.192151,"changeRateWTD":-0.051986,"changeRateMTD":-0.051986,"changeRateQTD":-0.154332,"changeRateYTD":-0.154332,"amount":288469998.801559,"eps":4.530378,"lyrEps":4.588028,"lyrPeRate":25.080492,"pbRate":4.714978,"volumeRatio":0.777466,"committee":-0.653543,"roa":0.084624,"roe":0.199458,"changeRate5Min":-0.001822,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.999,"divideRate":0.008682,"floatMarketCap":32565067756.8,"shortable":3,"shares":283054377,"floatShares":283002240,"hourTrading":{"tag":"盘后","latestPrice":115.09,"preClose":115.07,"latestTime":"16:15 EST","volume":100967,"amount":11618275.71901,"timestamp":1772831712182,"change":0.020000000000010232,"changeRate":0.0001738072477623206},"preHourTrading":{"tag":"盘前","latestPrice":117,"preClose":118.11,"latestTime":"08:47 EST","volume":78,"amount":9114.49188,"timestamp":1772804876719,"change":-1.1099999999999994,"changeRate":-0.009398018796037588},"postHourTrading":{"tag":"盘后","latestPrice":115.09,"preClose":115.07,"latestTime":"16:15 EST","volume":100967,"amount":11618275.71901,"timestamp":1772831712182,"change":0.020000000000010232,"changeRate":0.0001738072477623206},"overnightTrading":{"tag":"夜盘","latestPrice":118.11000061035156,"preClose":118.11000061035156,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.3521,"impliedVolPercentile":0.7092},{"symbol":"EW","nameCN":"愛德華茲","changeRate":-0.026821,"change":-2.25,"latestPrice":81.64,"close":81.64,"volume":5132827,"market":"US","high":83.08,"low":80.5001,"preClose":83.89,"open":83,"turnoverRate":0.008942,"peRate":44.612021,"amplitude":0.030753,"marketValue":47375692000,"askSize":6,"bidSize":20,"askPrice":83,"bidPrice":80.5,"week52High":87.89,"week52Low":65.94,"changeRate5Day":-0.055858,"changeRate20Day":0.045327,"changeRate60Day":-0.031784,"changeRateWTD":-0.055858,"changeRateMTD":-0.055858,"changeRateQTD":-0.042346,"changeRateYTD":-0.042346,"amount":418614638.935532,"eps":1.83,"lyrEps":1.832874,"lyrPeRate":44.542069,"pbRate":4.582852,"volumeRatio":0.973582,"committee":0.538462,"roa":0.07653,"roe":0.103526,"changeRate5Min":-0.001468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46861360000,"shortable":3,"shares":580300000,"floatShares":574000000,"hourTrading":{"tag":"盘后","latestPrice":81.64,"preClose":81.64,"latestTime":"16:15 EST","volume":108326,"amount":8843732.47348,"timestamp":1772831714972,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":82.5,"preClose":83.89,"latestTime":"09:14 EST","volume":140,"amount":11594.891,"timestamp":1772806449096,"change":-1.3900000000000006,"changeRate":-0.01656931696268924},"postHourTrading":{"tag":"盘后","latestPrice":81.64,"preClose":81.64,"latestTime":"16:15 EST","volume":108326,"amount":8843732.47348,"timestamp":1772831714972,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.88999938964844,"preClose":83.88999938964844,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.329,"impliedVolPercentile":0.6494},{"symbol":"GWW","nameCN":"美國固安捷","changeRate":-0.028733,"change":-32.92,"latestPrice":1112.79,"close":1112.79,"volume":276707,"market":"US","high":1140.325,"low":1106.07,"preClose":1145.71,"open":1129.68,"turnoverRate":0.006315,"peRate":31.434744,"amplitude":0.029898,"marketValue":52912426720.23,"askSize":10,"bidSize":1,"askPrice":1112.4,"bidPrice":1091.31,"week52High":1218.63,"week52Low":893.99,"changeRate5Day":-0.027902,"changeRate20Day":-0.059468,"changeRate60Day":0.16028,"changeRateWTD":-0.027902,"changeRateMTD":-0.027902,"changeRateQTD":0.10281,"changeRateYTD":0.10281,"amount":308226501.161499,"eps":35.400002,"lyrEps":35.4,"lyrPeRate":31.434746,"pbRate":14.162855,"volumeRatio":0.925978,"committee":-0.818182,"roa":0.190335,"roe":0.460989,"changeRate5Min":0.001683,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.83,"divideRate":0.007935,"floatMarketCap":48756329665.47,"shortable":3,"shares":47549337,"floatShares":43814493,"hourTrading":{"tag":"盘后","latestPrice":1112.26,"preClose":1112.79,"latestTime":"16:20 EST","volume":29006,"amount":32277583.8394,"timestamp":1772832000263,"change":-0.5299999999999727,"changeRate":-0.00047628034040562257},"preHourTrading":{"tag":"盘前","latestPrice":1147.985,"preClose":1145.71,"latestTime":"08:05 EST","volume":19,"amount":21747.5634,"timestamp":1772802315875,"change":2.2749999999998636,"changeRate":0.0019856682755669966},"postHourTrading":{"tag":"盘后","latestPrice":1112.26,"preClose":1112.79,"latestTime":"16:20 EST","volume":29006,"amount":32277583.8394,"timestamp":1772832000263,"change":-0.5299999999999727,"changeRate":-0.00047628034040562257},"overnightTrading":{"tag":"夜盘","latestPrice":1145.7099609375,"preClose":1145.7099609375,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.2854,"impliedVolPercentile":0.9124},{"symbol":"NVDA","nameCN":"英偉達","changeRate":-0.029753,"change":-5.455,"latestPrice":177.885,"close":177.885,"volume":187347393,"market":"US","high":182.7561,"low":176.8201,"preClose":183.34,"open":179.84,"turnoverRate":0.007999,"peRate":36.303061,"amplitude":0.032377,"marketValue":4322605500000,"askSize":100,"bidSize":43,"askPrice":177.79,"bidPrice":177.75,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.003922,"changeRate20Day":0.034937,"changeRate60Day":-0.04131,"changeRateWTD":0.003922,"changeRateMTD":0.003922,"changeRateQTD":-0.046193,"changeRateYTD":-0.046193,"amount":33732238866.016663,"eps":4.9,"lyrEps":4.9,"lyrPeRate":36.303061,"pbRate":27.481232,"volumeRatio":0.871106,"committee":-0.941748,"roa":0.511877,"roe":1.01485,"changeRate5Min":0.000788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000225,"floatMarketCap":4166082908881.1997,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":177.77,"preClose":177.82,"latestTime":"16:23 EST","volume":11250531,"amount":2000522507.70573,"timestamp":1772832195163,"change":-0.04999999999998295,"changeRate":-0.00028118321898539504},"preHourTrading":{"tag":"盘前","latestPrice":179.87,"preClose":183.34,"latestTime":"09:29 EST","volume":2159627,"amount":389599475.12256,"timestamp":1772807399999,"change":-3.469999999999999,"changeRate":-0.0189265844878368},"postHourTrading":{"tag":"盘后","latestPrice":177.77,"preClose":177.82,"latestTime":"16:23 EST","volume":11250531,"amount":2000522507.70573,"timestamp":1772832195163,"change":-0.04999999999998295,"changeRate":-0.00028118321898539504},"overnightTrading":{"tag":"夜盘","latestPrice":182.74000549316406,"preClose":183.33999633789062,"latestTime":"20260306 04:00 EST","volume":559811,"amount":102211537,"timestamp":1772787601379,"change":-0.5999908447265625,"changeRate":-0.00327255839811841},"impliedVol":0.5521,"impliedVolPercentile":0.8167},{"symbol":"CMI","nameCN":"康明斯","changeRate":-0.030284,"change":-16.84,"latestPrice":539.23,"close":539.23,"volume":895956,"market":"US","high":546.695,"low":537.02,"preClose":556.07,"open":541.08,"turnoverRate":0.006539,"peRate":26.303902,"amplitude":0.017399,"marketValue":74433288705.19,"askSize":3,"bidSize":12,"askPrice":549.74,"bidPrice":530.34,"week52High":617.98,"week52Low":260.0189,"changeRate5Day":-0.076455,"changeRate20Day":-0.002626,"changeRate60Day":0.062104,"changeRateWTD":-0.076455,"changeRateMTD":-0.076455,"changeRateQTD":0.056382,"changeRateYTD":0.056382,"amount":484568976.470947,"eps":20.5,"lyrEps":20.5,"lyrPeRate":26.303902,"pbRate":6.027475,"volumeRatio":0.796277,"committee":0.6,"roa":0.078148,"roe":0.239278,"changeRate5Min":0.000612,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.64,"divideRate":0.014168,"floatMarketCap":73878222598.55,"shortable":3,"shares":138036253,"floatShares":137006885,"hourTrading":{"tag":"盘后","latestPrice":539.23,"preClose":539.23,"latestTime":"16:15 EST","volume":87646,"amount":47261370.1092,"timestamp":1772831709039,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":545,"preClose":556.07,"latestTime":"09:19 EST","volume":1635,"amount":887828.0535,"timestamp":1772806780702,"change":-11.07000000000005,"changeRate":-0.019907565594259803},"postHourTrading":{"tag":"盘后","latestPrice":539.23,"preClose":539.23,"latestTime":"16:15 EST","volume":87646,"amount":47261370.1092,"timestamp":1772831709039,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":561.0700073242188,"preClose":556.0700073242188,"latestTime":"20260306 04:00 EST","volume":93,"amount":52001,"timestamp":1772787601336,"change":5,"changeRate":0.008991673591711503},"impliedVol":0.3952,"impliedVolPercentile":0.9163},{"symbol":"DECK","nameCN":"Deckers Outdoor Corporation","changeRate":-0.030954,"change":-3.33,"latestPrice":104.25,"close":104.25,"volume":2386736,"market":"US","high":107.38,"low":103.7276,"preClose":107.58,"open":106.96,"turnoverRate":0.016814,"peRate":14.867567,"amplitude":0.033951,"marketValue":14798287500,"askSize":500,"bidSize":50,"askPrice":106.18,"bidPrice":103.73,"week52High":133.43,"week52Low":78.91,"changeRate5Day":-0.111026,"changeRate20Day":-0.062247,"changeRate60Day":0.030037,"changeRateWTD":-0.111026,"changeRateMTD":-0.111026,"changeRateQTD":0.005595,"changeRateYTD":0.005595,"amount":250257951.818359,"eps":7.011907,"lyrEps":6.356196,"lyrPeRate":16.401319,"pbRate":5.671028,"volumeRatio":1.059979,"committee":-0.818182,"roa":0.199031,"roe":0.396884,"changeRate5Min":0.000384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14798287500,"shortable":3,"shares":141950000,"floatShares":141950000,"hourTrading":{"tag":"盘后","latestPrice":104.25,"preClose":104.25,"latestTime":"16:20 EST","volume":71216,"amount":7424117.02208,"timestamp":1772832000260,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":106.67,"preClose":107.58,"latestTime":"09:29 EST","volume":1106,"amount":116967.49638,"timestamp":1772807386086,"change":-0.9099999999999966,"changeRate":-0.008458821342256893},"postHourTrading":{"tag":"盘后","latestPrice":104.25,"preClose":104.25,"latestTime":"16:20 EST","volume":71216,"amount":7424117.02208,"timestamp":1772832000260,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.58000183105469,"preClose":107.58000183105469,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.4371,"impliedVolPercentile":0.4303},{"symbol":"MTD","nameCN":"梅特勒-托利多","changeRate":-0.040881,"change":-51.56,"latestPrice":1209.65,"close":1209.65,"volume":166477,"market":"US","high":1243.09,"low":1209.26,"preClose":1261.21,"open":1242.9,"turnoverRate":0.008224,"peRate":28.766945,"amplitude":0.026823,"marketValue":24586438662.5,"askSize":7,"bidSize":1,"askPrice":1209.65,"bidPrice":1200,"week52High":1525.17,"week52Low":946.69,"changeRate5Day":-0.114905,"changeRate20Day":-0.125249,"changeRate60Day":-0.124311,"changeRateWTD":-0.114905,"changeRateMTD":-0.114905,"changeRateQTD":-0.132364,"changeRateYTD":-0.132364,"amount":203436296.21106,"eps":42.049999,"lyrEps":42.049999,"lyrPeRate":28.766945,"pbRate":-1040.211485,"volumeRatio":0.695376,"committee":-0.75,"roa":0.203535,"roe":29.51455,"changeRate5Min":-0.002433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24487265507.25,"shortable":3,"shares":20325250,"floatShares":20243265,"hourTrading":{"tag":"盘后","latestPrice":1209.65,"preClose":1209.65,"latestTime":"16:10 EST","volume":3758,"amount":4545862.4452,"timestamp":1772831404840,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1248,"preClose":1261.21,"latestTime":"09:24 EST","volume":141,"amount":176670.4479,"timestamp":1772807082095,"change":-13.210000000000036,"changeRate":-0.010474068553214798},"postHourTrading":{"tag":"盘后","latestPrice":1209.65,"preClose":1209.65,"latestTime":"16:10 EST","volume":3758,"amount":4545862.4452,"timestamp":1772831404840,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1261.2099609375,"preClose":1261.2099609375,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.3977,"impliedVolPercentile":0.8446},{"symbol":"ZBRA","nameCN":"斑馬技術","changeRate":-0.043628,"change":-10.02,"latestPrice":219.65,"close":219.65,"volume":999653,"market":"US","high":227.015,"low":218.15,"preClose":229.67,"open":223.55,"turnoverRate":0.020508,"peRate":26.85208,"amplitude":0.038599,"marketValue":10804957783.6,"askSize":30,"bidSize":1,"askPrice":224.34,"bidPrice":219,"week52High":352.66,"week52Low":205.73,"changeRate5Day":-0.019245,"changeRate20Day":-0.088892,"changeRate60Day":-0.169283,"changeRateWTD":-0.019245,"changeRateMTD":-0.019245,"changeRateQTD":-0.09542,"changeRateYTD":-0.09542,"amount":220863809.118881,"eps":8.179999,"lyrEps":8.179999,"lyrPeRate":26.852082,"pbRate":3.011415,"volumeRatio":1.135169,"committee":-0.935484,"roa":0.060716,"roe":0.11681,"changeRate5Min":-0.002181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10706619600,"shortable":3,"shares":49191704,"floatShares":48744000,"hourTrading":{"tag":"盘后","latestPrice":219.55,"preClose":219.65,"latestTime":"16:19 EST","volume":14532,"amount":3191945.22612,"timestamp":1772831940508,"change":-0.09999999999999432,"changeRate":-0.00045526974732526434},"preHourTrading":{"tag":"盘前","latestPrice":225,"preClose":229.67,"latestTime":"09:19 EST","volume":32,"amount":7208.87008,"timestamp":1772806766480,"change":-4.6699999999999875,"changeRate":-0.020333522009840153},"postHourTrading":{"tag":"盘后","latestPrice":219.55,"preClose":219.65,"latestTime":"16:19 EST","volume":14532,"amount":3191945.22612,"timestamp":1772831940508,"change":-0.09999999999999432,"changeRate":-0.00045526974732526434},"overnightTrading":{"tag":"夜盘","latestPrice":229.6699981689453,"preClose":229.6699981689453,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.4634,"impliedVolPercentile":0.6494},{"symbol":"FIX","nameCN":"美國舒適系統","changeRate":-0.050804,"change":-68.46,"latestPrice":1279.06,"close":1279.06,"volume":556221,"market":"US","high":1327.68,"low":1270.69,"preClose":1347.52,"open":1290,"turnoverRate":0.016029,"peRate":44.288782,"amplitude":0.042293,"marketValue":45114940367,"askSize":1,"bidSize":14,"askPrice":1340,"bidPrice":1272,"week52High":1500,"week52Low":276.44,"changeRate5Day":-0.105158,"changeRate20Day":0.114193,"changeRate60Day":0.292659,"changeRateWTD":-0.105158,"changeRateMTD":-0.105158,"changeRateQTD":0.370485,"changeRateYTD":0.370485,"amount":719380336.899902,"eps":28.879999,"lyrEps":28.88,"lyrPeRate":44.288781,"pbRate":18.423481,"volumeRatio":1.14078,"committee":0.866667,"roa":0.147124,"roe":0.492389,"changeRate5Min":0.002257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8875,"divideRate":0.001476,"floatMarketCap":44384764663.86,"shortable":3,"shares":35271950,"floatShares":34701081,"hourTrading":{"tag":"盘后","latestPrice":1279,"preClose":1279.06,"latestTime":"16:15 EST","volume":13357,"amount":17084537.99,"timestamp":1772831726854,"change":-0.05999999999994543,"changeRate":-0.00004690944912665976},"preHourTrading":{"tag":"盘前","latestPrice":1289,"preClose":1347.52,"latestTime":"09:29 EST","volume":4576,"amount":5933366.9824,"timestamp":1772807379700,"change":-58.51999999999998,"changeRate":-0.04342792685822844},"postHourTrading":{"tag":"盘后","latestPrice":1279,"preClose":1279.06,"latestTime":"16:15 EST","volume":13357,"amount":17084537.99,"timestamp":1772831726854,"change":-0.05999999999994543,"changeRate":-0.00004690944912665976},"overnightTrading":{"tag":"夜盘","latestPrice":1340,"preClose":1348.219970703125,"latestTime":"20260306 04:00 EST","volume":77,"amount":103440,"timestamp":1772787601335,"change":-8.219970703125,"changeRate":-0.0060969062035463786},"impliedVol":0.6734,"impliedVolPercentile":0.8765},{"symbol":"AMAT","nameCN":"應用材料","changeRate":-0.062881,"change":-21.79,"latestPrice":324.74,"close":324.74,"volume":8636941,"market":"US","high":341.4,"low":321.74,"preClose":346.53,"open":329.52,"turnoverRate":0.010892,"peRate":33.264437,"amplitude":0.056734,"marketValue":257500428674.84,"askSize":1,"bidSize":10,"askPrice":326,"bidPrice":325,"week52High":395.95,"week52Low":123.7365,"changeRate5Day":-0.127746,"changeRate20Day":0.068259,"changeRate60Day":0.210993,"changeRateWTD":-0.127746,"changeRateMTD":-0.127746,"changeRateQTD":0.263629,"changeRateYTD":0.263629,"amount":2844483791.426056,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":37.498845,"pbRate":11.85709,"volumeRatio":1.244101,"committee":0.818182,"roa":0.148488,"roe":0.388627,"changeRate5Min":0.002284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.005666,"floatMarketCap":257500428674.84,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":325.35,"preClose":324.74,"latestTime":"16:22 EST","volume":562876,"amount":182789551.16588,"timestamp":1772832176710,"change":0.6100000000000136,"changeRate":0.0018784258175771806},"preHourTrading":{"tag":"盘前","latestPrice":329.45,"preClose":346.53,"latestTime":"09:29 EST","volume":44063,"amount":14759203.68155,"timestamp":1772807399999,"change":-17.079999999999984,"changeRate":-0.049288661876316586},"postHourTrading":{"tag":"盘后","latestPrice":325.35,"preClose":324.74,"latestTime":"16:22 EST","volume":562876,"amount":182789551.16588,"timestamp":1772832176710,"change":0.6100000000000136,"changeRate":0.0018784258175771806},"overnightTrading":{"tag":"夜盘","latestPrice":347.1000061035156,"preClose":346.5299987792969,"latestTime":"20260306 04:00 EST","volume":5164,"amount":1795944,"timestamp":1772787601369,"change":0.57000732421875,"changeRate":0.0016449003729162989},"impliedVol":0.6653,"impliedVolPercentile":0.9681}]}}}