美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

愛德士實驗室

441.61

+4.461.02%

盤後：441.610.00000.00%19:40 EST

成交量：106.35萬

成交額：4.70億

市值：359.15億

市盈率：41.39

高：448.69

開：439.45

低：436.40

收：437.15

資料載入中...

總覽公司新聞公告

概念

橋水持倉-1.45%

ESG概念+0.24%

ETF&股票定投概念-0.93%

資金流向

資金流入：

資金流出：

新聞

愛德士2024財年實現淨利潤8.88億美元，同比增加5.09%

巴克萊：維持IDEXX Laboratories(IDXX.US)評級，由增持調整至增持評級, 目標價由481.00美元調整至520.00美元。

B of A Securities：維持IDEXX Laboratories(IDXX.US)評級，由中性調整至中性評級, 目標價由475.00美元調整至535.00美元。

【美股收評】三大股指全線收跌、震盪升級分析師警告：特朗普關税政策或引發股市大幅回調

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/IDXX"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IDXX"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IDXX\",,,,,undefined,":{"symbol":"IDXX","market":"US","secType":"STK","nameCN":"愛德士實驗室","latestPrice":441.61,"timestamp":1741122000000,"preClose":437.15,"halted":0,"volume":1063508,"hourTrading":{"tag":"盘后","latestPrice":441.61,"preClose":441.61,"latestTime":"19:40 EST","volume":38160,"amount":16852039.22,"timestamp":1741135202562},"overnightTrading":{"tag":"夜盘","latestPrice":441.61,"preClose":441.61,"latestTime":"23:15 EST","volume":0,"amount":0,"timestamp":1741148133175},"delay":0,"changeRate":0.010202,"change":4.46,"floatShares":80424033,"shares":81328233,"eps":10.67,"lyrEps":10.76633,"pbRate":22.51,"amount":470470095.9556,"amplitude":0.028114,"volumeRatio":1.373407,"dividePrice":0,"prevYearClose":413.44,"fiveDayClose":459.86,"twentyDayClose":469.04,"impliedVol":0.3563,"impliedVolPercentile":0.672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IDXX\",,,,,undefined,":{"symbol":"IDXX","floatShares":80424033,"roa":"22.70%","roe":"57.66%","lyrEps":10.76633,"volumeRatio":1.373407,"shares":81328233,"dividePrice":0,"high":448.69,"amplitude":0.028114,"preClose":437.15,"low":436.4,"week52Low":398.5,"pbRate":"22.51","psRate":"9.21","week52High":580.18,"institutionHeld":0.8671,"latestPrice":441.61,"eps":10.67,"divideRate":0,"volume":1063508,"delay":0,"ttmEps":10.67,"open":439.45,"prevYearClose":413.44,"prevWeekClose":437.11,"prevMonthClose":437.11,"prevQuarterClose":413.44,"fiveDayClose":459.86,"twentyDayClose":469.04,"sixtyDayClose":432.11},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IDXX\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"IDXX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746086400000,"name":null,"time":"盤前","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-02-03","symbol":"IDXX","fiscalQuarterEnding":"2024/12","expectedEps":2.4,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"pre","actualEps":2.62},{"market":"US","date":"2024-10-31","symbol":"IDXX","fiscalQuarterEnding":"2024/09","expectedEps":2.69,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":2.8},{"market":"US","date":"2024-08-06","symbol":"IDXX","fiscalQuarterEnding":"2024/06","expectedEps":2.87,"name":null,"time":"盤前","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":2.44},{"market":"US","date":"2024-05-01","symbol":"IDXX","fiscalQuarterEnding":"2024/03","expectedEps":2.68,"name":null,"time":"盤前","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"pre","actualEps":2.81}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IDXX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IDXX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":15,"updateTime":1738645200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IDXX\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IDXX","date":"2025-03-03","current":40.039087,"percent":0.039902,"low":36.496317,"twenty":45.786525,"median":56.03289,"eighty":71.854044,"high":89.06955,"avg":58.22723,"sd":13.146441,"marketCap":35549383926},"quantilePoints":[{"date":"2020-03-06","current":49.852764,"twenty":37.315787,"median":55.891551,"eighty":66.895904,"marketCap":21323024239},{"date":"2020-03-13","current":50.706619,"twenty":37.315787,"median":55.891551,"eighty":66.895904,"marketCap":21688235107},{"date":"2020-03-20","current":36.566142,"twenty":37.239382,"median":55.891551,"eighty":66.895904,"marketCap":15640070082},{"date":"2020-03-27","current":46.177122,"twenty":37.164016,"median":55.891551,"eighty":66.895904,"marketCap":19750878454},{"date":"2020-04-03","current":46.735033,"twenty":37.164016,"median":55.891551,"eighty":66.895904,"marketCap":19989508269},{"date":"2020-04-09","current":51.523107,"twenty":37.193612,"median":55.882155,"eighty":66.895039,"marketCap":22037463433},{"date":"2020-04-17","current":52.834199,"twenty":37.164016,"median":55.891551,"eighty":66.895904,"marketCap":22598243499},{"date":"2020-04-24","current":54.157246,"twenty":37.164016,"median":55.891551,"eighty":66.895904,"marketCap":23164137061},{"date":"2020-05-01","current":52.637654,"twenty":37.522006,"median":55.891551,"eighty":66.895904,"marketCap":22995601356},{"date":"2020-05-08","current":55.971858,"twenty":41.769565,"median":55.943798,"eighty":66.895904,"marketCap":24452201775},{"date":"2020-05-15","current":57.231662,"twenty":42.627891,"median":56.065225,"eighty":66.895904,"marketCap":25002567414},{"date":"2020-05-22","current":57.297763,"twenty":42.911375,"median":56.158698,"eighty":66.895904,"marketCap":25031444623},{"date":"2020-05-29","current":60.050669,"twenty":43.133831,"median":56.253315,"eighty":66.895904,"marketCap":26234095464},{"date":"2020-06-05","current":60.600861,"twenty":43.367114,"median":56.319067,"eighty":66.895904,"marketCap":26474455766},{"date":"2020-06-12","current":58.874463,"twenty":43.563979,"median":56.432341,"eighty":66.895904,"marketCap":25720251002},{"date":"2020-06-19","current":61.176327,"twenty":43.759858,"median":56.536461,"eighty":66.895904,"marketCap":26725857355},{"date":"2020-06-26","current":63.157408,"twenty":44.039404,"median":56.606558,"eighty":66.895904,"marketCap":27591324309},{"date":"2020-07-02","current":65.082109,"twenty":44.325841,"median":56.715418,"eighty":66.895904,"marketCap":28432160702},{"date":"2020-07-10","current":65.760615,"twenty":44.803277,"median":56.828168,"eighty":66.895904,"marketCap":28728576764},{"date":"2020-07-17","current":68.01582,"twenty":45.805272,"median":56.940231,"eighty":66.907149,"marketCap":29713799204},{"date":"2020-07-24","current":69.839425,"twenty":45.960421,"median":57.143495,"eighty":67.138105,"marketCap":30510470453},{"date":"2020-07-31","current":73.423361,"twenty":46.080027,"median":57.21851,"eighty":67.253023,"marketCap":33782088419},{"date":"2020-08-07","current":70.572644,"twenty":46.173623,"median":57.273896,"eighty":67.390893,"marketCap":32470473491},{"date":"2020-08-14","current":70.136371,"twenty":46.451212,"median":57.324817,"eighty":67.716659,"marketCap":32269744453},{"date":"2020-08-21","current":70.886908,"twenty":46.673511,"median":57.471103,"eighty":67.852021,"marketCap":32615066442},{"date":"2020-08-28","current":70.983036,"twenty":46.982728,"median":57.531878,"eighty":67.974518,"marketCap":32659294874},{"date":"2020-09-04","current":68.520684,"twenty":47.377099,"median":57.633272,"eighty":68.085233,"marketCap":31526366576},{"date":"2020-09-11","current":67.441094,"twenty":47.649137,"median":57.800415,"eighty":68.10757,"marketCap":31029647263},{"date":"2020-09-18","current":65.581389,"twenty":47.855912,"median":57.935591,"eighty":68.115559,"marketCap":30173997212},{"date":"2020-09-25","current":69.846139,"twenty":48.067168,"median":58.067725,"eighty":68.126429,"marketCap":32136208610},{"date":"2020-10-02","current":70.959004,"twenty":48.117264,"median":58.183245,"eighty":68.289154,"marketCap":32648237766},{"date":"2020-10-09","current":74.064674,"twenty":48.35645,"median":58.283859,"eighty":68.401529,"marketCap":34077156340},{"date":"2020-10-16","current":78.334969,"twenty":48.653932,"median":58.38597,"eighty":68.464097,"marketCap":36041919378},{"date":"2020-10-23","current":79.427499,"twenty":49.059399,"median":58.506584,"eighty":68.548926,"marketCap":36544592519},{"date":"2020-10-30","current":72.841029,"twenty":49.308027,"median":58.727044,"eighty":68.701724,"marketCap":36237100544},{"date":"2020-11-06","current":81.976592,"twenty":49.759418,"median":58.875801,"eighty":68.797108,"marketCap":40781878843},{"date":"2020-11-13","current":77.7826,"twenty":49.935359,"median":58.947593,"eighty":69.029214,"marketCap":38695443460},{"date":"2020-11-20","current":79.608684,"twenty":50.152984,"median":59.106458,"eighty":69.188753,"marketCap":39603887320},{"date":"2020-11-27","current":77.883763,"twenty":50.325084,"median":59.238442,"eighty":69.300494,"marketCap":38745770397},{"date":"2020-12-04","current":78.384436,"twenty":50.506053,"median":59.464871,"eighty":69.379419,"marketCap":38994846084},{"date":"2020-12-11","current":78.22669,"twenty":50.694609,"median":59.650432,"eighty":69.744041,"marketCap":38916370183},{"date":"2020-12-18","current":83.248849,"twenty":50.800292,"median":59.788191,"eighty":69.954926,"marketCap":41414804049},{"date":"2020-12-24","current":85.241253,"twenty":50.936043,"median":59.885035,"eighty":70.139583,"marketCap":42405988806},{"date":"2020-12-31","current":85.709347,"twenty":51.000678,"median":60.08372,"eighty":70.244238,"marketCap":42638857513},{"date":"2021-01-08","current":87.994953,"twenty":51.092788,"median":60.199496,"eighty":70.373107,"marketCap":43775905087},{"date":"2021-01-15","current":83.924415,"twenty":51.236119,"median":60.388842,"eighty":70.534193,"marketCap":41750885627},{"date":"2021-01-22","current":84.50739,"twenty":51.274033,"median":60.458951,"eighty":70.867682,"marketCap":42040905263},{"date":"2021-01-29","current":82.076041,"twenty":51.325234,"median":60.65951,"eighty":70.987611,"marketCap":40831352781},{"date":"2021-02-05","current":73.696987,"twenty":51.398231,"median":60.764753,"eighty":71.068584,"marketCap":42875138217},{"date":"2021-02-12","current":79.772912,"twenty":51.48291,"median":60.910573,"eighty":71.189711,"marketCap":46409965783},{"date":"2021-02-19","current":79.898265,"twenty":51.574822,"median":60.983722,"eighty":71.338052,"marketCap":46482892910},{"date":"2021-02-26","current":76.380057,"twenty":51.715321,"median":61.091061,"eighty":71.484559,"marketCap":44436084033},{"date":"2021-03-05","current":73.374309,"twenty":51.949982,"median":61.174474,"eighty":71.750841,"marketCap":42687412176},{"date":"2021-03-12","current":73.087978,"twenty":52.012768,"median":61.245295,"eighty":72.063221,"marketCap":42520831320},{"date":"2021-03-19","current":71.198189,"twenty":52.18988,"median":61.365467,"eighty":72.207467,"marketCap":41421397670},{"date":"2021-03-26","current":70.51393,"twenty":52.245933,"median":61.440315,"eighty":72.179338,"marketCap":41023312137},{"date":"2021-04-01","current":71.415507,"twenty":52.408153,"median":61.485632,"eighty":72.179338,"marketCap":41547828268},{"date":"2021-04-09","current":74.017283,"twenty":52.608417,"median":61.61144,"eighty":72.464405,"marketCap":43061479125},{"date":"2021-04-16","current":78.744923,"twenty":52.670409,"median":61.697994,"eighty":72.597344,"marketCap":45811906085},{"date":"2021-04-23","current":82.292124,"twenty":52.830269,"median":61.743756,"eighty":72.752575,"marketCap":47875582602},{"date":"2021-04-30","current":80.804066,"twenty":52.932674,"median":61.873226,"eighty":72.840724,"marketCap":47009866021},{"date":"2021-05-07","current":68.843719,"twenty":53.047477,"median":61.948769,"eighty":72.85588,"marketCap":46414848746},{"date":"2021-05-14","current":67.048819,"twenty":53.236557,"median":62.08298,"eighty":72.85588,"marketCap":45204716265},{"date":"2021-05-21","current":68.221386,"twenty":53.395676,"median":62.119114,"eighty":72.85588,"marketCap":45995267928},{"date":"2021-05-28","current":70.595613,"twenty":53.476655,"median":62.273973,"eighty":72.85588,"marketCap":47595985803},{"date":"2021-06-04","current":70.627236,"twenty":53.553035,"median":62.396102,"eighty":72.85588,"marketCap":47617305967},{"date":"2021-06-11","current":73.929902,"twenty":53.676003,"median":62.521747,"eighty":72.960981,"marketCap":49843983843},{"date":"2021-06-18","current":76.027115,"twenty":53.81982,"median":62.641258,"eighty":73.147629,"marketCap":51257937086},{"date":"2021-06-25","current":78.505064,"twenty":53.998842,"median":62.757537,"eighty":73.278983,"marketCap":52928585098},{"date":"2021-07-02","current":81.991142,"twenty":54.139354,"median":62.800493,"eighty":73.363753,"marketCap":55278919922},{"date":"2021-07-09","current":84.372958,"twenty":54.175176,"median":63.008615,"eighty":73.434188,"marketCap":56884754637},{"date":"2021-07-16","current":84.465296,"twenty":54.246837,"median":63.136647,"eighty":73.720449,"marketCap":56947009515},{"date":"2021-07-23","current":87.751519,"twenty":54.349715,"median":63.170691,"eighty":73.885579,"marketCap":59162600905},{"date":"2021-07-30","current":79.502152,"twenty":54.486976,"median":63.264937,"eighty":73.939347,"marketCap":57865482158},{"date":"2021-08-06","current":80.090937,"twenty":54.608055,"median":63.292011,"eighty":74.080952,"marketCap":58294028606},{"date":"2021-08-13","current":78.559718,"twenty":54.633657,"median":63.388958,"eighty":74.282074,"marketCap":57179533897},{"date":"2021-08-20","current":79.733263,"twenty":54.678031,"median":63.659394,"eighty":74.377758,"marketCap":58033696254},{"date":"2021-08-27","current":78.112041,"twenty":54.834322,"median":63.748428,"eighty":74.455483,"marketCap":56853693077},{"date":"2021-09-03","current":80.456794,"twenty":54.834322,"median":63.910843,"eighty":74.558579,"marketCap":58560316273},{"date":"2021-09-10","current":79.671313,"twenty":54.844885,"median":64.044069,"eighty":74.867193,"marketCap":57988606010},{"date":"2021-09-17","current":77.345263,"twenty":54.930645,"median":64.139018,"eighty":75.045106,"marketCap":56295594963},{"date":"2021-09-24","current":79.441046,"twenty":54.969877,"median":64.284458,"eighty":75.284076,"marketCap":57821006424},{"date":"2021-10-01","current":72.935118,"twenty":54.987191,"median":64.469106,"eighty":75.312486,"marketCap":53085680049},{"date":"2021-10-08","current":72.121585,"twenty":54.987191,"median":64.709541,"eighty":75.312486,"marketCap":52493551562},{"date":"2021-10-15","current":74.240746,"twenty":55.016937,"median":64.892923,"eighty":75.312486,"marketCap":54035978209},{"date":"2021-10-22","current":76.192758,"twenty":55.040045,"median":65.039338,"eighty":75.373986,"marketCap":55456746274},{"date":"2021-10-29","current":77.863072,"twenty":55.191038,"median":65.082109,"eighty":75.64601,"marketCap":56672481342},{"date":"2021-11-05","current":71.409719,"twenty":55.52161,"median":65.165177,"eighty":75.652816,"marketCap":54047445739},{"date":"2021-11-12","current":70.376777,"twenty":55.52161,"median":65.333708,"eighty":75.652816,"marketCap":53265648673},{"date":"2021-11-19","current":72.515483,"twenty":55.52161,"median":65.398583,"eighty":75.652816,"marketCap":54884358650},{"date":"2021-11-26","current":68.062179,"twenty":55.52161,"median":65.530933,"eighty":75.652816,"marketCap":51513812732},{"date":"2021-12-03","current":65.71173,"twenty":55.52161,"median":65.760615,"eighty":75.652816,"marketCap":49734842836},{"date":"2021-12-10","current":68.104751,"twenty":55.52161,"median":65.967719,"eighty":75.652816,"marketCap":51546034303},{"date":"2021-12-17","current":69.110806,"twenty":55.52161,"median":66.047336,"eighty":75.652816,"marketCap":52307480903},{"date":"2021-12-23","current":72.263409,"twenty":55.52161,"median":66.244706,"eighty":75.652816,"marketCap":54693573032},{"date":"2021-12-31","current":73.76913,"twenty":55.52161,"median":66.389804,"eighty":75.652816,"marketCap":55833199123},{"date":"2022-01-07","current":61.651661,"twenty":55.525577,"median":66.438493,"eighty":75.652174,"marketCap":46661922482},{"date":"2022-01-14","current":59.304573,"twenty":55.525577,"median":66.438493,"eighty":75.652174,"marketCap":44885496394},{"date":"2022-01-21","current":56.235994,"twenty":55.525577,"median":66.438493,"eighty":75.652174,"marketCap":42562999471},{"date":"2022-01-28","current":54.78965,"twenty":55.286049,"median":66.438493,"eighty":75.652174,"marketCap":41468313992},{"date":"2022-02-04","current":59.93025,"twenty":55.286049,"median":66.36838,"eighty":75.652174,"marketCap":44638746995},{"date":"2022-02-11","current":58.633605,"twenty":55.286049,"median":66.238831,"eighty":75.652174,"marketCap":43672947800},{"date":"2022-02-18","current":55.361471,"twenty":55.286049,"median":66.022302,"eighty":75.652174,"marketCap":41235714653},{"date":"2022-02-25","current":59.094086,"twenty":55.195005,"median":65.956513,"eighty":75.652174,"marketCap":44015934458},{"date":"2022-03-04","current":60.593919,"twenty":55.195005,"median":65.736173,"eighty":75.652174,"marketCap":45133077325},{"date":"2022-03-11","current":56.337606,"twenty":55.195005,"median":65.5044,"eighty":75.576065,"marketCap":41962784256},{"date":"2022-03-18","current":61.357408,"twenty":55.170097,"median":65.379501,"eighty":75.302242,"marketCap":45701758649},{"date":"2022-03-25","current":60.958131,"twenty":55.170097,"median":65.3283,"eighty":75.076819,"marketCap":45404359379},{"date":"2022-04-01","current":62.599351,"twenty":55.170097,"median":65.160582,"eighty":74.941029,"marketCap":46626813602},{"date":"2022-04-08","current":61.884499,"twenty":55.170097,"median":65.081245,"eighty":74.777756,"marketCap":46094359385},{"date":"2022-04-14","current":56.170005,"twenty":55.170097,"median":65.04596,"eighty":74.546786,"marketCap":41837947202},{"date":"2022-04-22","current":53.553607,"twenty":55.099749,"median":64.899036,"eighty":74.377313,"marketCap":39889136666},{"date":"2022-04-29","current":48.673585,"twenty":55.00654,"median":64.715486,"eighty":74.281153,"marketCap":36254276564},{"date":"2022-05-06","current":42.036154,"twenty":54.934047,"median":64.553695,"eighty":74.22816,"marketCap":30877782846},{"date":"2022-05-13","current":41.420755,"twenty":54.745586,"median":64.358469,"eighty":74.053208,"marketCap":30425739647},{"date":"2022-05-20","current":42.570124,"twenty":54.391585,"median":64.189194,"eighty":73.910736,"marketCap":31270012339},{"date":"2022-05-27","current":45.587076,"twenty":54.241612,"median":64.072193,"eighty":73.785316,"marketCap":33486123146},{"date":"2022-06-03","current":42.61587,"twenty":54.153916,"median":63.967839,"eighty":73.590153,"marketCap":31303615232},{"date":"2022-06-10","current":39.557175,"twenty":53.976287,"median":63.797328,"eighty":73.424995,"marketCap":29056841786},{"date":"2022-06-17","current":37.517474,"twenty":53.752307,"median":63.705766,"eighty":73.291793,"marketCap":27558572785},{"date":"2022-06-24","current":41.340699,"twenty":53.626264,"median":63.450957,"eighty":73.103836,"marketCap":30366934584},{"date":"2022-07-01","current":40.993029,"twenty":53.551474,"median":63.32806,"eighty":72.900941,"marketCap":30111552596},{"date":"2022-07-08","current":43.281475,"twenty":53.433917,"median":63.280725,"eighty":72.824701,"marketCap":31792537328},{"date":"2022-07-15","current":42.331101,"twenty":53.349398,"median":63.203954,"eighty":72.707342,"marketCap":31094437222},{"date":"2022-07-22","current":45.003814,"twenty":53.056568,"median":63.15319,"eighty":72.522899,"marketCap":33057686257},{"date":"2022-07-29","current":45.652264,"twenty":52.947796,"median":63.040148,"eighty":72.300846,"marketCap":33534007268},{"date":"2022-08-05","current":51.594954,"twenty":52.840989,"median":62.790138,"eighty":72.274787,"marketCap":34256469472},{"date":"2022-08-12","current":49.708963,"twenty":52.689243,"median":62.753127,"eighty":72.274787,"marketCap":33004266273},{"date":"2022-08-19","current":46.86383,"twenty":52.627108,"median":62.599351,"eighty":72.274787,"marketCap":31115239706},{"date":"2022-08-26","current":43.874496,"twenty":52.443944,"median":62.513436,"eighty":72.274787,"marketCap":29130471379},{"date":"2022-09-02","current":43.113369,"twenty":52.257491,"median":62.409327,"eighty":72.274787,"marketCap":28625121390},{"date":"2022-09-09","current":46.912732,"twenty":52.193111,"median":62.237189,"eighty":72.274787,"marketCap":31147708651},{"date":"2022-09-16","current":42.954122,"twenty":52.012768,"median":62.092018,"eighty":72.274787,"marketCap":28519389184},{"date":"2022-09-23","current":41.905849,"twenty":51.949982,"median":61.988704,"eighty":72.274787,"marketCap":27823388211},{"date":"2022-09-30","current":40.85256,"twenty":51.667267,"median":61.829559,"eighty":72.274787,"marketCap":27124057089},{"date":"2022-10-07","current":41.785473,"twenty":51.571392,"median":61.697994,"eighty":72.274787,"marketCap":27743464654},{"date":"2022-10-14","current":40.707106,"twenty":51.491091,"median":61.61144,"eighty":72.274787,"marketCap":27027482791},{"date":"2022-10-21","current":42.338449,"twenty":51.440218,"median":61.495539,"eighty":72.274787,"marketCap":28110613493},{"date":"2022-10-28","current":45.677626,"twenty":51.359928,"median":61.357408,"eighty":72.196059,"marketCap":30327659657},{"date":"2022-11-04","current":45.979808,"twenty":51.29281,"median":61.245295,"eighty":72.196059,"marketCap":30790516443},{"date":"2022-11-11","current":54.5725,"twenty":51.266819,"median":61.195725,"eighty":72.196059,"marketCap":36544638615},{"date":"2022-11-18","current":51.186376,"twenty":51.250101,"median":61.123271,"eighty":72.196059,"marketCap":34277110332},{"date":"2022-11-25","current":50.873487,"twenty":51.219342,"median":61.047899,"eighty":72.196059,"marketCap":34067583431},{"date":"2022-12-02","current":53.834182,"twenty":51.150564,"median":60.958131,"eighty":72.196059,"marketCap":36050221382},{"date":"2022-12-09","current":52.019922,"twenty":51.150564,"median":60.817068,"eighty":72.196059,"marketCap":34835296622},{"date":"2022-12-16","current":50.422087,"twenty":51.096034,"median":60.633507,"eighty":72.196059,"marketCap":33765301538},{"date":"2022-12-23","current":50.777024,"twenty":51.069165,"median":60.529446,"eighty":72.196059,"marketCap":34002986205},{"date":"2022-12-30","current":50.453004,"twenty":51.018613,"median":60.426159,"eighty":72.196059,"marketCap":33786005777},{"date":"2023-01-06","current":55.376365,"twenty":51.033334,"median":60.426159,"eighty":72.196059,"marketCap":37082948835},{"date":"2023-01-13","current":59.248518,"twenty":51.033334,"median":60.426159,"eighty":72.196059,"marketCap":39675947759},{"date":"2023-01-20","current":60.460498,"twenty":51.033334,"median":60.446257,"eighty":72.196059,"marketCap":40487553938},{"date":"2023-01-27","current":60.227996,"twenty":51.033334,"median":60.460498,"eighty":72.196059,"marketCap":40331858059},{"date":"2023-02-03","current":59.660344,"twenty":51.033334,"median":60.446257,"eighty":72.196059,"marketCap":39951728226},{"date":"2023-02-10","current":59.236242,"twenty":51.033334,"median":60.471644,"eighty":72.196059,"marketCap":40226680523},{"date":"2023-02-17","current":60.607973,"twenty":51.033334,"median":60.593919,"eighty":72.196059,"marketCap":41158207566},{"date":"2023-02-24","current":57.154322,"twenty":51.033334,"median":60.504562,"eighty":72.196059,"marketCap":38812871201},{"date":"2023-03-03","current":59.575174,"twenty":51.033334,"median":60.40856,"eighty":72.196059,"marketCap":40456845048},{"date":"2023-03-10","current":55.529433,"twenty":51.033334,"median":60.227996,"eighty":72.196059,"marketCap":37709427333},{"date":"2023-03-17","current":57.543758,"twenty":51.033334,"median":60.137723,"eighty":72.196059,"marketCap":39077332954},{"date":"2023-03-24","current":59.271194,"twenty":51.033334,"median":59.954806,"eighty":72.196059,"marketCap":40250415654},{"date":"2023-03-31","current":61.049903,"twenty":51.03466,"median":59.921074,"eighty":72.173609,"marketCap":41458317769},{"date":"2023-04-06","current":58.194446,"twenty":51.03466,"median":59.847519,"eighty":72.173609,"marketCap":39519207921},{"date":"2023-04-14","current":58.599752,"twenty":51.032007,"median":59.728671,"eighty":72.218509,"marketCap":39794447113},{"date":"2023-04-21","current":59.893803,"twenty":51.032007,"median":59.648518,"eighty":72.218509,"marketCap":40673222846},{"date":"2023-04-28","current":59.162542,"twenty":51.032007,"median":59.58372,"eighty":72.218509,"marketCap":40176631654},{"date":"2023-05-05","current":55.739236,"twenty":51.032007,"median":59.520786,"eighty":72.218509,"marketCap":38971647501},{"date":"2023-05-12","current":57.783558,"twenty":51.030681,"median":59.441317,"eighty":72.240959,"marketCap":40400992499},{"date":"2023-05-19","current":58.416324,"twenty":51.030681,"median":59.378808,"eighty":72.240959,"marketCap":40843408808},{"date":"2023-05-26","current":54.379916,"twenty":51.030681,"median":59.304573,"eighty":72.240959,"marketCap":38021240984},{"date":"2023-06-02","current":55.778413,"twenty":51.030681,"median":59.211852,"eighty":72.240959,"marketCap":38999039130},{"date":"2023-06-09","current":53.779204,"twenty":51.029354,"median":59.106458,"eighty":72.263409,"marketCap":37601236008},{"date":"2023-06-16","current":57.153166,"twenty":51.029354,"median":59.000737,"eighty":72.263409,"marketCap":39960236289},{"date":"2023-06-23","current":58.257242,"twenty":51.023983,"median":58.942113,"eighty":72.269098,"marketCap":40732182193},{"date":"2023-06-30","current":58.704809,"twenty":51.018613,"median":58.872006,"eighty":72.274787,"marketCap":41045110802},{"date":"2023-07-07","current":58.317788,"twenty":51.018613,"median":58.798902,"eighty":72.274787,"marketCap":40774514711},{"date":"2023-07-14","current":63.252891,"twenty":51.018613,"median":58.798902,"eighty":72.145733,"marketCap":44225029900},{"date":"2023-07-21","current":64.447193,"twenty":51.018613,"median":58.798902,"eighty":72.000733,"marketCap":45060059556},{"date":"2023-07-28","current":64.815219,"twenty":51.018613,"median":58.798902,"eighty":71.778829,"marketCap":45317374858},{"date":"2023-08-04","current":53.25922,"twenty":51.018613,"median":58.669207,"eighty":71.69966,"marketCap":42151210410},{"date":"2023-08-11","current":53.229851,"twenty":51.018613,"median":58.509673,"eighty":71.69966,"marketCap":42127966935},{"date":"2023-08-18","current":51.019851,"twenty":51.009441,"median":58.44471,"eighty":71.701229,"marketCap":40378895499},{"date":"2023-08-25","current":50.977895,"twenty":50.978411,"median":58.388453,"eighty":71.701229,"marketCap":40345690536},{"date":"2023-09-01","current":53.641014,"twenty":50.978411,"median":58.317788,"eighty":71.688757,"marketCap":42453375575},{"date":"2023-09-08","current":50.053828,"twenty":50.972386,"median":58.259148,"eighty":71.688757,"marketCap":39614351221},{"date":"2023-09-15","current":48.466865,"twenty":50.855024,"median":58.194446,"eighty":71.688757,"marketCap":38358373488},{"date":"2023-09-22","current":46.009328,"twenty":50.757471,"median":58.165308,"eighty":71.688757,"marketCap":36413392769},{"date":"2023-09-29","current":45.834165,"twenty":50.698923,"median":58.142234,"eighty":71.688757,"marketCap":36274762047},{"date":"2023-10-06","current":45.156585,"twenty":50.618485,"median":58.053157,"eighty":71.688757,"marketCap":35738501892},{"date":"2023-10-13","current":44.924782,"twenty":50.531235,"median":57.998206,"eighty":71.688757,"marketCap":35555044470},{"date":"2023-10-20","current":44.648925,"twenty":50.430704,"median":57.946201,"eighty":71.688757,"marketCap":35336721837},{"date":"2023-10-27","current":41.685826,"twenty":50.383602,"median":57.897338,"eighty":71.698092,"marketCap":32991621311},{"date":"2023-11-03","current":42.341097,"twenty":50.201166,"median":57.87663,"eighty":71.698092,"marketCap":34835205886},{"date":"2023-11-10","current":42.271444,"twenty":50.055031,"median":57.87663,"eighty":71.698092,"marketCap":34777900212},{"date":"2023-11-17","current":47.105782,"twenty":49.89634,"median":57.87663,"eighty":71.698092,"marketCap":38755246221},{"date":"2023-11-24","current":48.270708,"twenty":49.766479,"median":57.87663,"eighty":71.698092,"marketCap":39713662862},{"date":"2023-12-01","current":47.023006,"twenty":49.621298,"median":57.87663,"eighty":71.698092,"marketCap":38687143825},{"date":"2023-12-08","current":52.803216,"twenty":49.516661,"median":57.873781,"eighty":71.696523,"marketCap":43442684282},{"date":"2023-12-15","current":55.942659,"twenty":49.516661,"median":57.873781,"eighty":71.696523,"marketCap":46025592214},{"date":"2023-12-22","current":55.784173,"twenty":49.797562,"median":57.873781,"eighty":71.696523,"marketCap":45895201042},{"date":"2023-12-29","current":56.229348,"twenty":49.935359,"median":57.87663,"eighty":71.698092,"marketCap":46261459048},{"date":"2024-01-05","current":54.359815,"twenty":50.05473,"median":57.879479,"eighty":71.69966,"marketCap":44723341527},{"date":"2024-01-12","current":56.399948,"twenty":50.09933,"median":57.879479,"eighty":71.69966,"marketCap":46401816424},{"date":"2024-01-19","current":53.025299,"twenty":50.138533,"median":57.882971,"eighty":71.701229,"marketCap":43625398026},{"date":"2024-01-26","current":52.73861,"twenty":50.145759,"median":57.879479,"eighty":71.69966,"marketCap":43389531192},{"date":"2024-02-02","current":53.227192,"twenty":50.16893,"median":57.879479,"eighty":71.69966,"marketCap":43791501430},{"date":"2024-02-09","current":56.375052,"twenty":50.435013,"median":57.879479,"eighty":71.69966,"marketCap":47639286784},{"date":"2024-02-16","current":55.905268,"twenty":50.558333,"median":57.879479,"eighty":71.69966,"marketCap":47242299648},{"date":"2024-02-23","current":56.149005,"twenty":50.671848,"median":57.879479,"eighty":71.69966,"marketCap":47448267869},{"date":"2024-03-01","current":56.559916,"twenty":50.705896,"median":57.87663,"eighty":71.698092,"marketCap":47795504632},{"date":"2024-03-08","current":55.379024,"twenty":50.771501,"median":57.87663,"eighty":71.698092,"marketCap":46797601166},{"date":"2024-03-15","current":52.6613,"twenty":50.897996,"median":57.87663,"eighty":71.698092,"marketCap":44501010675},{"date":"2024-03-22","current":52.318144,"twenty":50.978928,"median":57.87663,"eighty":71.698092,"marketCap":44211028736},{"date":"2024-03-28","current":53.05362,"twenty":51.03466,"median":57.87663,"eighty":71.698092,"marketCap":44832537306},{"date":"2024-04-05","current":50.942567,"twenty":51.052018,"median":57.879479,"eighty":71.69966,"marketCap":43048608296},{"date":"2024-04-12","current":49.46768,"twenty":50.987706,"median":57.879479,"eighty":71.69966,"marketCap":41802267581},{"date":"2024-04-19","current":46.979056,"twenty":50.974223,"median":57.879479,"eighty":71.69966,"marketCap":39699275347},{"date":"2024-04-26","current":48.104886,"twenty":50.897996,"median":57.87663,"eighty":71.698092,"marketCap":40650648760},{"date":"2024-05-03","current":45.623234,"twenty":50.771501,"median":57.87663,"eighty":71.698092,"marketCap":39535589267},{"date":"2024-05-10","current":47.730165,"twenty":50.704536,"median":57.87663,"eighty":71.698092,"marketCap":41361385608},{"date":"2024-05-17","current":51.553762,"twenty":50.680041,"median":57.87663,"eighty":71.698092,"marketCap":44674789208},{"date":"2024-05-24","current":49.18641,"twenty":50.560079,"median":57.87663,"eighty":71.698092,"marketCap":42623319980},{"date":"2024-05-31","current":47.630095,"twenty":50.470757,"median":57.87663,"eighty":71.698092,"marketCap":41274668914},{"date":"2024-06-07","current":47.446159,"twenty":50.171837,"median":57.87663,"eighty":71.698092,"marketCap":41115275371},{"date":"2024-06-14","current":48.235276,"twenty":49.99415,"median":57.829858,"eighty":71.69966,"marketCap":41799098447},{"date":"2024-06-21","current":47.266987,"twenty":49.720157,"median":57.749921,"eighty":71.701229,"marketCap":40960011194},{"date":"2024-06-28","current":47.076379,"twenty":49.645094,"median":57.675525,"eighty":71.717663,"marketCap":40794836538},{"date":"2024-07-05","current":45.506722,"twenty":49.459131,"median":57.641097,"eighty":71.717663,"marketCap":39434623246},{"date":"2024-07-12","current":46.4874,"twenty":49.279466,"median":57.549843,"eighty":71.717663,"marketCap":40284446851},{"date":"2024-07-15","current":46.960108,"twenty":49.216908,"median":57.546142,"eighty":71.717663,"marketCap":40694079998},{"date":"2024-08-02","current":45.540078,"twenty":49.095062,"median":57.496791,"eighty":71.8371,"marketCap":39463528811},{"date":"2024-08-09","current":47.099434,"twenty":48.955042,"median":57.484108,"eighty":71.8371,"marketCap":39828647101},{"date":"2024-08-16","current":47.256137,"twenty":48.613502,"median":57.445976,"eighty":71.8371,"marketCap":39961159596},{"date":"2024-08-23","current":47.860562,"twenty":48.440242,"median":57.309428,"eighty":71.8371,"marketCap":40472279223},{"date":"2024-08-30","current":47.427439,"twenty":48.270708,"median":57.266866,"eighty":71.8371,"marketCap":40106017977},{"date":"2024-09-06","current":45.665748,"twenty":48.186941,"median":57.253381,"eighty":71.8371,"marketCap":38616281223},{"date":"2024-09-13","current":48.37739,"twenty":48.111375,"median":57.219998,"eighty":71.8371,"marketCap":40909323541},{"date":"2024-09-20","current":50.325956,"twenty":48.111375,"median":57.184824,"eighty":71.8371,"marketCap":42557087619},{"date":"2024-09-27","current":49.544388,"twenty":48.111375,"median":57.106503,"eighty":71.8371,"marketCap":41896171258},{"date":"2024-10-04","current":47.061475,"twenty":48.079871,"median":56.933659,"eighty":71.8371,"marketCap":39796547800},{"date":"2024-10-11","current":46.064805,"twenty":48.000929,"median":56.839968,"eighty":71.8371,"marketCap":38953735405},{"date":"2024-10-18","current":44.773223,"twenty":47.870879,"median":56.720408,"eighty":71.8371,"marketCap":37861536138},{"date":"2024-10-25","current":44.019882,"twenty":47.720022,"median":56.595054,"eighty":71.8371,"marketCap":37224488488},{"date":"2024-10-31","current":43.904058,"twenty":47.513281,"median":56.536461,"eighty":71.8371,"marketCap":37126544469},{"date":"2024-11-08","current":40.931036,"twenty":47.414708,"median":56.525429,"eighty":71.848676,"marketCap":35456059512},{"date":"2024-11-15","current":40.04719,"twenty":47.272186,"median":56.525429,"eighty":71.848676,"marketCap":34690437903},{"date":"2024-11-22","current":39.565092,"twenty":47.228132,"median":56.525429,"eighty":71.848676,"marketCap":34272826117},{"date":"2024-11-29","current":39.867585,"twenty":47.115877,"median":56.525429,"eighty":71.848676,"marketCap":34534857042},{"date":"2024-12-06","current":40.410181,"twenty":47.061475,"median":56.525429,"eighty":71.848676,"marketCap":35004875013},{"date":"2024-12-13","current":41.326167,"twenty":46.98031,"median":56.525429,"eighty":71.848676,"marketCap":35798337407},{"date":"2024-12-20","current":38.665177,"twenty":46.912732,"median":56.525429,"eighty":71.848676,"marketCap":33493284115},{"date":"2024-12-27","current":39.428971,"twenty":46.84832,"median":56.525429,"eighty":71.848676,"marketCap":34154912201},{"date":"2025-01-03","current":38.648162,"twenty":46.778161,"median":56.525429,"eighty":71.848676,"marketCap":33478544876},{"date":"2025-01-10","current":40.870537,"twenty":46.678963,"median":56.534433,"eighty":71.85136,"marketCap":35403653327},{"date":"2025-01-17","current":40.516999,"twenty":46.476345,"median":56.287205,"eighty":71.85136,"marketCap":35097404683},{"date":"2025-01-24","current":40.868647,"twenty":46.348212,"median":56.242373,"eighty":71.85136,"marketCap":35402015633},{"date":"2025-01-31","current":40.07933,"twenty":46.167117,"median":56.218446,"eighty":71.85136,"marketCap":34718278689},{"date":"2025-02-07","current":42.475732,"twenty":46.068173,"median":56.212868,"eighty":71.85136,"marketCap":37712800851},{"date":"2025-02-14","current":42.401951,"twenty":45.971539,"median":56.159505,"eighty":71.85136,"marketCap":37647293120},{"date":"2025-02-21","current":41.76559,"twenty":45.863953,"median":56.002374,"eighty":71.85136,"marketCap":37082288939},{"date":"2025-02-28","current":40.398157,"twenty":45.817886,"median":56.002374,"eighty":71.85136,"marketCap":35868190599},{"date":"2025-03-03","current":40.039087,"twenty":45.786525,"median":56.03289,"eighty":71.854044,"marketCap":35549383926}],"customCompares":[{"symbol":"IDXX","name":"愛德士實驗室","items":[{"date":"2020-03-06","value":49.852764,"marketCap":21323024239},{"date":"2020-03-13","value":50.706619,"marketCap":21688235107},{"date":"2020-03-20","value":36.566142,"marketCap":15640070082},{"date":"2020-03-27","value":46.177122,"marketCap":19750878454},{"date":"2020-04-03","value":46.735033,"marketCap":19989508269},{"date":"2020-04-09","value":51.523107,"marketCap":22037463433},{"date":"2020-04-17","value":52.834199,"marketCap":22598243499},{"date":"2020-04-24","value":54.157246,"marketCap":23164137061},{"date":"2020-05-01","value":52.637654,"marketCap":22995601356},{"date":"2020-05-08","value":55.971858,"marketCap":24452201775},{"date":"2020-05-15","value":57.231662,"marketCap":25002567414},{"date":"2020-05-22","value":57.297763,"marketCap":25031444623},{"date":"2020-05-29","value":60.050669,"marketCap":26234095464},{"date":"2020-06-05","value":60.600861,"marketCap":26474455766},{"date":"2020-06-12","value":58.874463,"marketCap":25720251002},{"date":"2020-06-19","value":61.176327,"marketCap":26725857355},{"date":"2020-06-26","value":63.157408,"marketCap":27591324309},{"date":"2020-07-02","value":65.082109,"marketCap":28432160702},{"date":"2020-07-10","value":65.760615,"marketCap":28728576764},{"date":"2020-07-17","value":68.01582,"marketCap":29713799204},{"date":"2020-07-24","value":69.839425,"marketCap":30510470453},{"date":"2020-07-31","value":73.423361,"marketCap":33782088419},{"date":"2020-08-07","value":70.572644,"marketCap":32470473491},{"date":"2020-08-14","value":70.136371,"marketCap":32269744453},{"date":"2020-08-21","value":70.886908,"marketCap":32615066442},{"date":"2020-08-28","value":70.983036,"marketCap":32659294874},{"date":"2020-09-04","value":68.520684,"marketCap":31526366576},{"date":"2020-09-11","value":67.441094,"marketCap":31029647263},{"date":"2020-09-18","value":65.581389,"marketCap":30173997212},{"date":"2020-09-25","value":69.846139,"marketCap":32136208610},{"date":"2020-10-02","value":70.959004,"marketCap":32648237766},{"date":"2020-10-09","value":74.064674,"marketCap":34077156340},{"date":"2020-10-16","value":78.334969,"marketCap":36041919378},{"date":"2020-10-23","value":79.427499,"marketCap":36544592519},{"date":"2020-10-30","value":72.841029,"marketCap":36237100544},{"date":"2020-11-06","value":81.976592,"marketCap":40781878843},{"date":"2020-11-13","value":77.7826,"marketCap":38695443460},{"date":"2020-11-20","value":79.608684,"marketCap":39603887320},{"date":"2020-11-27","value":77.883763,"marketCap":38745770397},{"date":"2020-12-04","value":78.384436,"marketCap":38994846084},{"date":"2020-12-11","value":78.22669,"marketCap":38916370183},{"date":"2020-12-18","value":83.248849,"marketCap":41414804049},{"date":"2020-12-24","value":85.241253,"marketCap":42405988806},{"date":"2020-12-31","value":85.709347,"marketCap":42638857513},{"date":"2021-01-08","value":87.994953,"marketCap":43775905087},{"date":"2021-01-15","value":83.924415,"marketCap":41750885627},{"date":"2021-01-22","value":84.50739,"marketCap":42040905263},{"date":"2021-01-29","value":82.076041,"marketCap":40831352781},{"date":"2021-02-05","value":73.696987,"marketCap":42875138217},{"date":"2021-02-12","value":79.772912,"marketCap":46409965783},{"date":"2021-02-19","value":79.898265,"marketCap":46482892910},{"date":"2021-02-26","value":76.380057,"marketCap":44436084033},{"date":"2021-03-05","value":73.374309,"marketCap":42687412176},{"date":"2021-03-12","value":73.087978,"marketCap":42520831320},{"date":"2021-03-19","value":71.198189,"marketCap":41421397670},{"date":"2021-03-26","value":70.51393,"marketCap":41023312137},{"date":"2021-04-01","value":71.415507,"marketCap":41547828268},{"date":"2021-04-09","value":74.017283,"marketCap":43061479125},{"date":"2021-04-16","value":78.744923,"marketCap":45811906085},{"date":"2021-04-23","value":82.292124,"marketCap":47875582602},{"date":"2021-04-30","value":80.804066,"marketCap":47009866021},{"date":"2021-05-07","value":68.843719,"marketCap":46414848746},{"date":"2021-05-14","value":67.048819,"marketCap":45204716265},{"date":"2021-05-21","value":68.221386,"marketCap":45995267928},{"date":"2021-05-28","value":70.595613,"marketCap":47595985803},{"date":"2021-06-04","value":70.627236,"marketCap":47617305967},{"date":"2021-06-11","value":73.929902,"marketCap":49843983843},{"date":"2021-06-18","value":76.027115,"marketCap":51257937086},{"date":"2021-06-25","value":78.505064,"marketCap":52928585098},{"date":"2021-07-02","value":81.991142,"marketCap":55278919922},{"date":"2021-07-09","value":84.372958,"marketCap":56884754637},{"date":"2021-07-16","value":84.465296,"marketCap":56947009515},{"date":"2021-07-23","value":87.751519,"marketCap":59162600905},{"date":"2021-07-30","value":79.502152,"marketCap":57865482158},{"date":"2021-08-06","value":80.090937,"marketCap":58294028606},{"date":"2021-08-13","value":78.559718,"marketCap":57179533897},{"date":"2021-08-20","value":79.733263,"marketCap":58033696254},{"date":"2021-08-27","value":78.112041,"marketCap":56853693077},{"date":"2021-09-03","value":80.456794,"marketCap":58560316273},{"date":"2021-09-10","value":79.671313,"marketCap":57988606010},{"date":"2021-09-17","value":77.345263,"marketCap":56295594963},{"date":"2021-09-24","value":79.441046,"marketCap":57821006424},{"date":"2021-10-01","value":72.935118,"marketCap":53085680049},{"date":"2021-10-08","value":72.121585,"marketCap":52493551562},{"date":"2021-10-15","value":74.240746,"marketCap":54035978209},{"date":"2021-10-22","value":76.192758,"marketCap":55456746274},{"date":"2021-10-29","value":77.863072,"marketCap":56672481342},{"date":"2021-11-05","value":71.409719,"marketCap":54047445739},{"date":"2021-11-12","value":70.376777,"marketCap":53265648673},{"date":"2021-11-19","value":72.515483,"marketCap":54884358650},{"date":"2021-11-26","value":68.062179,"marketCap":51513812732},{"date":"2021-12-03","value":65.71173,"marketCap":49734842836},{"date":"2021-12-10","value":68.104751,"marketCap":51546034303},{"date":"2021-12-17","value":69.110806,"marketCap":52307480903},{"date":"2021-12-23","value":72.263409,"marketCap":54693573032},{"date":"2021-12-31","value":73.76913,"marketCap":55833199123},{"date":"2022-01-07","value":61.651661,"marketCap":46661922482},{"date":"2022-01-14","value":59.304573,"marketCap":44885496394},{"date":"2022-01-21","value":56.235994,"marketCap":42562999471},{"date":"2022-01-28","value":54.78965,"marketCap":41468313992},{"date":"2022-02-04","value":59.93025,"marketCap":44638746995},{"date":"2022-02-11","value":58.633605,"marketCap":43672947800},{"date":"2022-02-18","value":55.361471,"marketCap":41235714653},{"date":"2022-02-25","value":59.094086,"marketCap":44015934458},{"date":"2022-03-04","value":60.593919,"marketCap":45133077325},{"date":"2022-03-11","value":56.337606,"marketCap":41962784256},{"date":"2022-03-18","value":61.357408,"marketCap":45701758649},{"date":"2022-03-25","value":60.958131,"marketCap":45404359379},{"date":"2022-04-01","value":62.599351,"marketCap":46626813602},{"date":"2022-04-08","value":61.884499,"marketCap":46094359385},{"date":"2022-04-14","value":56.170005,"marketCap":41837947202},{"date":"2022-04-22","value":53.553607,"marketCap":39889136666},{"date":"2022-04-29","value":48.673585,"marketCap":36254276564},{"date":"2022-05-06","value":42.036154,"marketCap":30877782846},{"date":"2022-05-13","value":41.420755,"marketCap":30425739647},{"date":"2022-05-20","value":42.570124,"marketCap":31270012339},{"date":"2022-05-27","value":45.587076,"marketCap":33486123146},{"date":"2022-06-03","value":42.61587,"marketCap":31303615232},{"date":"2022-06-10","value":39.557175,"marketCap":29056841786},{"date":"2022-06-17","value":37.517474,"marketCap":27558572785},{"date":"2022-06-24","value":41.340699,"marketCap":30366934584},{"date":"2022-07-01","value":40.993029,"marketCap":30111552596},{"date":"2022-07-08","value":43.281475,"marketCap":31792537328},{"date":"2022-07-15","value":42.331101,"marketCap":31094437222},{"date":"2022-07-22","value":45.003814,"marketCap":33057686257},{"date":"2022-07-29","value":45.652264,"marketCap":33534007268},{"date":"2022-08-05","value":51.594954,"marketCap":34256469472},{"date":"2022-08-12","value":49.708963,"marketCap":33004266273},{"date":"2022-08-19","value":46.86383,"marketCap":31115239706},{"date":"2022-08-26","value":43.874496,"marketCap":29130471379},{"date":"2022-09-02","value":43.113369,"marketCap":28625121390},{"date":"2022-09-09","value":46.912732,"marketCap":31147708651},{"date":"2022-09-16","value":42.954122,"marketCap":28519389184},{"date":"2022-09-23","value":41.905849,"marketCap":27823388211},{"date":"2022-09-30","value":40.85256,"marketCap":27124057089},{"date":"2022-10-07","value":41.785473,"marketCap":27743464654},{"date":"2022-10-14","value":40.707106,"marketCap":27027482791},{"date":"2022-10-21","value":42.338449,"marketCap":28110613493},{"date":"2022-10-28","value":45.677626,"marketCap":30327659657},{"date":"2022-11-04","value":45.979808,"marketCap":30790516443},{"date":"2022-11-11","value":54.5725,"marketCap":36544638615},{"date":"2022-11-18","value":51.186376,"marketCap":34277110332},{"date":"2022-11-25","value":50.873487,"marketCap":34067583431},{"date":"2022-12-02","value":53.834182,"marketCap":36050221382},{"date":"2022-12-09","value":52.019922,"marketCap":34835296622},{"date":"2022-12-16","value":50.422087,"marketCap":33765301538},{"date":"2022-12-23","value":50.777024,"marketCap":34002986205},{"date":"2022-12-30","value":50.453004,"marketCap":33786005777},{"date":"2023-01-06","value":55.376365,"marketCap":37082948835},{"date":"2023-01-13","value":59.248518,"marketCap":39675947759},{"date":"2023-01-20","value":60.460498,"marketCap":40487553938},{"date":"2023-01-27","value":60.227996,"marketCap":40331858059},{"date":"2023-02-03","value":59.660344,"marketCap":39951728226},{"date":"2023-02-10","value":59.236242,"marketCap":40226680523},{"date":"2023-02-17","value":60.607973,"marketCap":41158207566},{"date":"2023-02-24","value":57.154322,"marketCap":38812871201},{"date":"2023-03-03","value":59.575174,"marketCap":40456845048},{"date":"2023-03-10","value":55.529433,"marketCap":37709427333},{"date":"2023-03-17","value":57.543758,"marketCap":39077332954},{"date":"2023-03-24","value":59.271194,"marketCap":40250415654},{"date":"2023-03-31","value":61.049903,"marketCap":41458317769},{"date":"2023-04-06","value":58.194446,"marketCap":39519207921},{"date":"2023-04-14","value":58.599752,"marketCap":39794447113},{"date":"2023-04-21","value":59.893803,"marketCap":40673222846},{"date":"2023-04-28","value":59.162542,"marketCap":40176631654},{"date":"2023-05-05","value":55.739236,"marketCap":38971647501},{"date":"2023-05-12","value":57.783558,"marketCap":40400992499},{"date":"2023-05-19","value":58.416324,"marketCap":40843408808},{"date":"2023-05-26","value":54.379916,"marketCap":38021240984},{"date":"2023-06-02","value":55.778413,"marketCap":38999039130},{"date":"2023-06-09","value":53.779204,"marketCap":37601236008},{"date":"2023-06-16","value":57.153166,"marketCap":39960236289},{"date":"2023-06-23","value":58.257242,"marketCap":40732182193},{"date":"2023-06-30","value":58.704809,"marketCap":41045110802},{"date":"2023-07-07","value":58.317788,"marketCap":40774514711},{"date":"2023-07-14","value":63.252891,"marketCap":44225029900},{"date":"2023-07-21","value":64.447193,"marketCap":45060059556},{"date":"2023-07-28","value":64.815219,"marketCap":45317374858},{"date":"2023-08-04","value":53.25922,"marketCap":42151210410},{"date":"2023-08-11","value":53.229851,"marketCap":42127966935},{"date":"2023-08-18","value":51.019851,"marketCap":40378895499},{"date":"2023-08-25","value":50.977895,"marketCap":40345690536},{"date":"2023-09-01","value":53.641014,"marketCap":42453375575},{"date":"2023-09-08","value":50.053828,"marketCap":39614351221},{"date":"2023-09-15","value":48.466865,"marketCap":38358373488},{"date":"2023-09-22","value":46.009328,"marketCap":36413392769},{"date":"2023-09-29","value":45.834165,"marketCap":36274762047},{"date":"2023-10-06","value":45.156585,"marketCap":35738501892},{"date":"2023-10-13","value":44.924782,"marketCap":35555044470},{"date":"2023-10-20","value":44.648925,"marketCap":35336721837},{"date":"2023-10-27","value":41.685826,"marketCap":32991621311},{"date":"2023-11-03","value":42.341097,"marketCap":34835205886},{"date":"2023-11-10","value":42.271444,"marketCap":34777900212},{"date":"2023-11-17","value":47.105782,"marketCap":38755246221},{"date":"2023-11-24","value":48.270708,"marketCap":39713662862},{"date":"2023-12-01","value":47.023006,"marketCap":38687143825},{"date":"2023-12-08","value":52.803216,"marketCap":43442684282},{"date":"2023-12-15","value":55.942659,"marketCap":46025592214},{"date":"2023-12-22","value":55.784173,"marketCap":45895201042},{"date":"2023-12-29","value":56.229348,"marketCap":46261459048},{"date":"2024-01-05","value":54.359815,"marketCap":44723341527},{"date":"2024-01-12","value":56.399948,"marketCap":46401816424},{"date":"2024-01-19","value":53.025299,"marketCap":43625398026},{"date":"2024-01-26","value":52.73861,"marketCap":43389531192},{"date":"2024-02-02","value":53.227192,"marketCap":43791501430},{"date":"2024-02-09","value":56.375052,"marketCap":47639286784},{"date":"2024-02-16","value":55.905268,"marketCap":47242299648},{"date":"2024-02-23","value":56.149005,"marketCap":47448267869},{"date":"2024-03-01","value":56.559916,"marketCap":47795504632},{"date":"2024-03-08","value":55.379024,"marketCap":46797601166},{"date":"2024-03-15","value":52.6613,"marketCap":44501010675},{"date":"2024-03-22","value":52.318144,"marketCap":44211028736},{"date":"2024-03-28","value":53.05362,"marketCap":44832537306},{"date":"2024-04-05","value":50.942567,"marketCap":43048608296},{"date":"2024-04-12","value":49.46768,"marketCap":41802267581},{"date":"2024-04-19","value":46.979056,"marketCap":39699275347},{"date":"2024-04-26","value":48.104886,"marketCap":40650648760},{"date":"2024-05-03","value":45.623234,"marketCap":39535589267},{"date":"2024-05-10","value":47.730165,"marketCap":41361385608},{"date":"2024-05-17","value":51.553762,"marketCap":44674789208},{"date":"2024-05-24","value":49.18641,"marketCap":42623319980},{"date":"2024-05-31","value":47.630095,"marketCap":41274668914},{"date":"2024-06-07","value":47.446159,"marketCap":41115275371},{"date":"2024-06-14","value":48.235276,"marketCap":41799098447},{"date":"2024-06-21","value":47.266987,"marketCap":40960011194},{"date":"2024-06-28","value":47.076379,"marketCap":40794836538},{"date":"2024-07-05","value":45.506722,"marketCap":39434623246},{"date":"2024-07-12","value":46.4874,"marketCap":40284446851},{"date":"2024-07-15","value":46.960108,"marketCap":40694079998},{"date":"2024-08-02","value":45.540078,"marketCap":39463528811},{"date":"2024-08-09","value":47.099434,"marketCap":39828647101},{"date":"2024-08-16","value":47.256137,"marketCap":39961159596},{"date":"2024-08-23","value":47.860562,"marketCap":40472279223},{"date":"2024-08-30","value":47.427439,"marketCap":40106017977},{"date":"2024-09-06","value":45.665748,"marketCap":38616281223},{"date":"2024-09-13","value":48.37739,"marketCap":40909323541},{"date":"2024-09-20","value":50.325956,"marketCap":42557087619},{"date":"2024-09-27","value":49.544388,"marketCap":41896171258},{"date":"2024-10-04","value":47.061475,"marketCap":39796547800},{"date":"2024-10-11","value":46.064805,"marketCap":38953735405},{"date":"2024-10-18","value":44.773223,"marketCap":37861536138},{"date":"2024-10-25","value":44.019882,"marketCap":37224488488},{"date":"2024-10-31","value":43.904058,"marketCap":37126544469},{"date":"2024-11-08","value":40.931036,"marketCap":35456059512},{"date":"2024-11-15","value":40.04719,"marketCap":34690437903},{"date":"2024-11-22","value":39.565092,"marketCap":34272826117},{"date":"2024-11-29","value":39.867585,"marketCap":34534857042},{"date":"2024-12-06","value":40.410181,"marketCap":35004875013},{"date":"2024-12-13","value":41.326167,"marketCap":35798337407},{"date":"2024-12-20","value":38.665177,"marketCap":33493284115},{"date":"2024-12-27","value":39.428971,"marketCap":34154912201},{"date":"2025-01-03","value":38.648162,"marketCap":33478544876},{"date":"2025-01-10","value":40.870537,"marketCap":35403653327},{"date":"2025-01-17","value":40.516999,"marketCap":35097404683},{"date":"2025-01-24","value":40.868647,"marketCap":35402015633},{"date":"2025-01-31","value":40.07933,"marketCap":34718278689},{"date":"2025-02-07","value":42.475732,"marketCap":37712800851},{"date":"2025-02-14","value":42.401951,"marketCap":37647293120},{"date":"2025-02-21","value":41.76559,"marketCap":37082288939},{"date":"2025-02-28","value":40.398157,"marketCap":35868190599},{"date":"2025-03-03","value":40.039087,"marketCap":35549383926}]},{"symbol":"ABT","name":"雅培","items":[{"date":"2020-03-06","value":39.094937,"marketCap":144143033282},{"date":"2020-03-13","value":39.051892,"marketCap":143984324290},{"date":"2020-03-20","value":32.523314,"marketCap":119913460524},{"date":"2020-03-27","value":35.660858,"marketCap":131481582598},{"date":"2020-04-03","value":37.999667,"marketCap":140104771156},{"date":"2020-04-09","value":41.151559,"marketCap":151725796227},{"date":"2020-04-17","value":47.305735,"marketCap":169307225660},{"date":"2020-04-24","value":46.344937,"marketCap":165868530836},{"date":"2020-05-01","value":44.406469,"marketCap":158930752541},{"date":"2020-05-08","value":46.30925,"marketCap":165740807046},{"date":"2020-05-15","value":44.426238,"marketCap":159001506354},{"date":"2020-05-22","value":45.20712,"marketCap":161796281969},{"date":"2020-05-29","value":46.91221,"marketCap":167898798343},{"date":"2020-06-05","value":44.411411,"marketCap":158948440994},{"date":"2020-06-12","value":43.996259,"marketCap":157462610920},{"date":"2020-06-19","value":44.816679,"marketCap":160398894161},{"date":"2020-06-26","value":43.843048,"marketCap":156914268869},{"date":"2020-07-02","value":45.582734,"marketCap":163140604416},{"date":"2020-07-10","value":45.983059,"marketCap":164573369131},{"date":"2020-07-17","value":56.449485,"marketCap":175557898605},{"date":"2020-07-24","value":56.278857,"marketCap":175027245007},{"date":"2020-07-31","value":57.294578,"marketCap":178186139099},{"date":"2020-08-07","value":57.630467,"marketCap":179230751798},{"date":"2020-08-14","value":56.924532,"marketCap":177035294600},{"date":"2020-08-21","value":58.29655,"marketCap":181302271897},{"date":"2020-08-28","value":63.072996,"marketCap":196157018589},{"date":"2020-09-04","value":59.298522,"marketCap":184418404695},{"date":"2020-09-11","value":59.605946,"marketCap":185374490895},{"date":"2020-09-18","value":60.835638,"marketCap":189198835693},{"date":"2020-09-25","value":58.894318,"marketCap":183161328396},{"date":"2020-10-02","value":60.63069,"marketCap":188561444893},{"date":"2020-10-09","value":62.423992,"marketCap":194138614390},{"date":"2020-10-16","value":62.435378,"marketCap":194174024990},{"date":"2020-10-23","value":56.429754,"marketCap":190845428592},{"date":"2020-10-30","value":55.026732,"marketCap":186100408194},{"date":"2020-11-06","value":59.962629,"marketCap":202793612098},{"date":"2020-11-13","value":59.008845,"marketCap":199567914020},{"date":"2020-11-20","value":58.112707,"marketCap":196537175717},{"date":"2020-11-27","value":56.39904,"marketCap":190741553347},{"date":"2020-12-04","value":54.664674,"marketCap":184875928084},{"date":"2020-12-11","value":54.218846,"marketCap":183368135529},{"date":"2020-12-18","value":55.206761,"marketCap":186709266760},{"date":"2020-12-24","value":54.892655,"marketCap":185646958368},{"date":"2020-12-31","value":55.470206,"marketCap":187600235088},{"date":"2021-01-08","value":56.544247,"marketCap":191232644425},{"date":"2021-01-15","value":56.387194,"marketCap":190701490230},{"date":"2021-01-22","value":57.167394,"marketCap":193340127202},{"date":"2021-01-29","value":47.109941,"marketCap":211759183985},{"date":"2021-02-05","value":47.27766,"marketCap":212513080262},{"date":"2021-02-12","value":48.878612,"marketCap":219709362913},{"date":"2021-02-19","value":48.491429,"marketCap":217968972208},{"date":"2021-02-26","value":47.206627,"marketCap":212193786501},{"date":"2021-03-05","value":46.209526,"marketCap":207711817225},{"date":"2021-03-12","value":45.996706,"marketCap":206755191372},{"date":"2021-03-19","value":47.391859,"marketCap":213026405299},{"date":"2021-03-26","value":48.109141,"marketCap":216250588731},{"date":"2021-04-01","value":46.875573,"marketCap":210705701840},{"date":"2021-04-09","value":47.648031,"marketCap":214177899382},{"date":"2021-04-16","value":49.007714,"marketCap":220289675667},{"date":"2021-04-23","value":38.163397,"marketCap":218447285134},{"date":"2021-04-30","value":37.16374,"marketCap":212725245308},{"date":"2021-05-07","value":36.923962,"marketCap":211352756604},{"date":"2021-05-14","value":36.725296,"marketCap":210215591709},{"date":"2021-05-21","value":36.359005,"marketCap":208118943935},{"date":"2021-05-28","value":36.210005,"marketCap":207266070264},{"date":"2021-06-04","value":33.925345,"marketCap":194188673974},{"date":"2021-06-11","value":34.117803,"marketCap":195290302466},{"date":"2021-06-18","value":34.248177,"marketCap":196036566928},{"date":"2021-06-25","value":34.990071,"marketCap":200283167082},{"date":"2021-07-02","value":36.641483,"marketCap":209735850269},{"date":"2021-07-09","value":37.16919,"marketCap":212756444521},{"date":"2021-07-16","value":36.476963,"marketCap":208794135591},{"date":"2021-07-23","value":33.663719,"marketCap":214639873878},{"date":"2021-07-30","value":33.71388,"marketCap":214959701505},{"date":"2021-08-06","value":33.968804,"marketCap":216585095527},{"date":"2021-08-13","value":34.216265,"marketCap":218162902967},{"date":"2021-08-20","value":35.122693,"marketCap":223942287525},{"date":"2021-08-27","value":34.641674,"marketCap":220875313511},{"date":"2021-09-03","value":35.851171,"marketCap":228587068980},{"date":"2021-09-10","value":35.812245,"marketCap":228338874551},{"date":"2021-09-17","value":35.253374,"marketCap":224775511679},{"date":"2021-09-24","value":34.580504,"marketCap":220485293695},{"date":"2021-10-01","value":32.589699,"marketCap":207791921476},{"date":"2021-10-08","value":32.917793,"marketCap":209883845948},{"date":"2021-10-15","value":32.667552,"marketCap":208288310334},{"date":"2021-10-22","value":31.012067,"marketCap":224651414465},{"date":"2021-10-29","value":31.543129,"marketCap":228498428112},{"date":"2021-11-05","value":30.359173,"marketCap":219921850334},{"date":"2021-11-12","value":31.355116,"marketCap":227136461168},{"date":"2021-11-19","value":30.962109,"marketCap":224289519147},{"date":"2021-11-26","value":30.72777,"marketCap":222591963657},{"date":"2021-12-03","value":31.799385,"marketCap":230354743451},{"date":"2021-12-10","value":32.80021,"marketCap":237604720024},{"date":"2021-12-17","value":32.45987,"marketCap":235139294975},{"date":"2021-12-23","value":32.945193,"marketCap":238654979860},{"date":"2021-12-31","value":33.319248,"marketCap":241364629675},{"date":"2022-01-07","value":32.092917,"marketCap":232481094207},{"date":"2022-01-14","value":30.341017,"marketCap":219790329253},{"date":"2022-01-21","value":29.789405,"marketCap":215794453261},{"date":"2022-01-28","value":30.40182,"marketCap":214971268507},{"date":"2022-02-04","value":31.459275,"marketCap":222448530021},{"date":"2022-02-11","value":30.435775,"marketCap":215211364061},{"date":"2022-02-18","value":29.127011,"marketCap":205957093962},{"date":"2022-02-25","value":30.528619,"marketCap":215867864303},{"date":"2022-03-04","value":30.279222,"marketCap":214104382036},{"date":"2022-03-11","value":28.436183,"marketCap":201072248083},{"date":"2022-03-18","value":30.538595,"marketCap":215938403594},{"date":"2022-03-25","value":29.665707,"marketCap":209766215659},{"date":"2022-04-01","value":29.573431,"marketCap":209113727220},{"date":"2022-04-08","value":30.738112,"marketCap":217349189407},{"date":"2022-04-14","value":29.351468,"marketCap":207544228003},{"date":"2022-04-22","value":27.311718,"marketCap":210983018423},{"date":"2022-04-29","value":25.910063,"marketCap":200155237304},{"date":"2022-05-06","value":25.447028,"marketCap":196578290786},{"date":"2022-05-13","value":24.905312,"marketCap":192393538715},{"date":"2022-05-20","value":25.666887,"marketCap":198276704806},{"date":"2022-05-27","value":26.448862,"marketCap":204317455703},{"date":"2022-06-03","value":26.421662,"marketCap":204107342628},{"date":"2022-06-10","value":24.848648,"marketCap":191955803143},{"date":"2022-06-17","value":23.239367,"marketCap":179524112891},{"date":"2022-06-24","value":24.807849,"marketCap":191640633531},{"date":"2022-07-01","value":24.982377,"marketCap":192988859093},{"date":"2022-07-08","value":24.764784,"marketCap":191307954496},{"date":"2022-07-15","value":24.665054,"marketCap":190537539888},{"date":"2022-07-22","value":22.352455,"marketCap":191202897958},{"date":"2022-07-29","value":22.278765,"marketCap":190572558734},{"date":"2022-08-05","value":22.366233,"marketCap":191320756922},{"date":"2022-08-12","value":22.82277,"marketCap":195225976949},{"date":"2022-08-19","value":22.53206,"marketCap":192739244914},{"date":"2022-08-26","value":20.861502,"marketCap":178449291811},{"date":"2022-09-02","value":20.984338,"marketCap":179500023657},{"date":"2022-09-09","value":22.208595,"marketCap":189972317720},{"date":"2022-09-16","value":21.291425,"marketCap":182126853272},{"date":"2022-09-23","value":20.611738,"marketCap":176312803725},{"date":"2022-09-30","value":19.809215,"marketCap":169448022332},{"date":"2022-10-07","value":20.838983,"marketCap":178256657639},{"date":"2022-10-14","value":20.658824,"marketCap":176715584266},{"date":"2022-10-21","value":21.101654,"marketCap":166470948769},{"date":"2022-10-28","value":22.085036,"marketCap":174228852231},{"date":"2022-11-04","value":21.674773,"marketCap":170992280310},{"date":"2022-11-11","value":23.005272,"marketCap":181488594447},{"date":"2022-11-18","value":22.95665,"marketCap":181105008216},{"date":"2022-11-25","value":23.639581,"marketCap":186492651187},{"date":"2022-12-02","value":23.889326,"marketCap":188462889555},{"date":"2022-12-09","value":23.761138,"marketCap":187451616765},{"date":"2022-12-16","value":23.62853,"marketCap":186405472499},{"date":"2022-12-23","value":23.909217,"marketCap":188619811195},{"date":"2022-12-30","value":24.265048,"marketCap":191426964976},{"date":"2023-01-06","value":24.826422,"marketCap":195855642370},{"date":"2023-01-13","value":25.087218,"marketCap":197913059427},{"date":"2023-01-20","value":24.934718,"marketCap":196709993521},{"date":"2023-01-27","value":27.651224,"marketCap":191705936781},{"date":"2023-02-03","value":28.113964,"marketCap":194914112530},{"date":"2023-02-10","value":27.201059,"marketCap":188584939720},{"date":"2023-02-17","value":26.757303,"marketCap":185508380910},{"date":"2023-02-24","value":25.183049,"marketCap":174594078567},{"date":"2023-03-03","value":26.183252,"marketCap":181528484036},{"date":"2023-03-10","value":24.305678,"marketCap":168511266751},{"date":"2023-03-17","value":24.318212,"marketCap":168598164063},{"date":"2023-03-24","value":24.578917,"marketCap":170405628145},{"date":"2023-03-31","value":25.383591,"marketCap":175984435553},{"date":"2023-04-06","value":26.123089,"marketCap":181111376940},{"date":"2023-04-14","value":25.972683,"marketCap":180068609201},{"date":"2023-04-21","value":33.043137,"marketCap":191782366811},{"date":"2023-04-27","value":32.564034,"marketCap":189001652838},{"date":"2023-05-05","value":33.195851,"marketCap":192668719390},{"date":"2023-05-12","value":32.972277,"marketCap":191371095229},{"date":"2023-05-19","value":32.49889,"marketCap":188623559287},{"date":"2023-05-26","value":30.602348,"marketCap":177616026049},{"date":"2023-06-02","value":30.806084,"marketCap":178798509873},{"date":"2023-06-09","value":30.194876,"marketCap":175251058403},{"date":"2023-06-16","value":31.46523,"marketCap":182624192830},{"date":"2023-06-23","value":32.432976,"marketCap":188240990991},{"date":"2023-06-30","value":32.256205,"marketCap":187215012380},{"date":"2023-07-07","value":32.118383,"marketCap":186415096852},{"date":"2023-07-14","value":32.280174,"marketCap":187354128124},{"date":"2023-07-21","value":37.679988,"marketCap":194466420532},{"date":"2023-07-28","value":37.956279,"marketCap":195892356907},{"date":"2023-08-04","value":36.159736,"marketCap":186620397169},{"date":"2023-08-11","value":35.218251,"marketCap":181761394825},{"date":"2023-08-18","value":35.282138,"marketCap":182091112841},{"date":"2023-08-25","value":34.885369,"marketCap":180043390425},{"date":"2023-09-01","value":34.599561,"marketCap":178568336142},{"date":"2023-09-08","value":33.849736,"marketCap":174698487846},{"date":"2023-09-14","value":34.52895,"marketCap":178203910966},{"date":"2023-09-22","value":33.264671,"marketCap":171678964961},{"date":"2023-09-29","value":32.992313,"marketCap":170273324997},{"date":"2023-10-06","value":32.346723,"marketCap":166941437676},{"date":"2023-10-13","value":30.325893,"marketCap":156511936216},{"date":"2023-10-20","value":32.08496,"marketCap":165622565611},{"date":"2023-10-27","value":31.594139,"marketCap":163088942960},{"date":"2023-11-03","value":32.272797,"marketCap":166592177114},{"date":"2023-11-10","value":31.462277,"marketCap":162408276042},{"date":"2023-11-17","value":33.718952,"marketCap":174057228819},{"date":"2023-11-24","value":34.596734,"marketCap":178588341598},{"date":"2023-12-01","value":35.074302,"marketCap":181053544719},{"date":"2023-12-08","value":34.993586,"marketCap":180636890670},{"date":"2023-12-15","value":36.52382,"marketCap":188535957009},{"date":"2023-12-22","value":36.483462,"marketCap":188327629985},{"date":"2023-12-29","value":37.129187,"marketCap":191660862374},{"date":"2024-01-05","value":37.32425,"marketCap":192667776325},{"date":"2024-01-12","value":38.171764,"marketCap":197042643836},{"date":"2024-01-19","value":38.346647,"marketCap":197945394274},{"date":"2024-01-26","value":34.111442,"marketCap":195219782373},{"date":"2024-02-02","value":34.730271,"marketCap":198761341786},{"date":"2024-02-09","value":34.105375,"marketCap":195185061202},{"date":"2024-02-16","value":34.472426,"marketCap":197285692031},{"date":"2024-02-23","value":36.086254,"marketCap":206521634076},{"date":"2024-03-01","value":35.97104,"marketCap":205862264046},{"date":"2024-03-08","value":36.662325,"marketCap":209818484225},{"date":"2024-03-15","value":36.034711,"marketCap":206226652747},{"date":"2024-03-22","value":33.809261,"marketCap":193490400066},{"date":"2024-03-28","value":34.406555,"marketCap":196908713115},{"date":"2024-04-05","value":33.384788,"marketCap":191061142061},{"date":"2024-04-12","value":33.791069,"marketCap":193386289009},{"date":"2024-04-19","value":32.444556,"marketCap":182662850103},{"date":"2024-04-26","value":32.934599,"marketCap":185421793122},{"date":"2024-05-03","value":32.644888,"marketCap":183790719890},{"date":"2024-05-10","value":32.342356,"marketCap":182087465554},{"date":"2024-05-17","value":32.404155,"marketCap":182435392306},{"date":"2024-05-24","value":32.206399,"marketCap":181322026700},{"date":"2024-05-31","value":31.437005,"marketCap":176990338640},{"date":"2024-06-07","value":32.218759,"marketCap":181391612050},{"date":"2024-06-14","value":31.965384,"marketCap":179965112368},{"date":"2024-06-21","value":32.929444,"marketCap":185392769696},{"date":"2024-06-28","value":32.336176,"marketCap":182052672879},{"date":"2024-07-05","value":31.619311,"marketCap":178016722558},{"date":"2024-07-12","value":32.190949,"marketCap":181235045012},{"date":"2024-07-15","value":32.203309,"marketCap":181304630362},{"date":"2024-08-02","value":34.487985,"marketCap":191649734849},{"date":"2024-08-09","value":34.365862,"marketCap":190971095159},{"date":"2024-08-16","value":34.73532,"marketCap":193024173623},{"date":"2024-08-23","value":35.098516,"marketCap":195042454148},{"date":"2024-08-30","value":35.305162,"marketCap":196190786171},{"date":"2024-09-06","value":35.411616,"marketCap":196782351152},{"date":"2024-09-13","value":36.579479,"marketCap":203272166977},{"date":"2024-09-20","value":35.740371,"marketCap":198609243006},{"date":"2024-09-27","value":35.295769,"marketCap":196138589260},{"date":"2024-10-04","value":35.139219,"marketCap":195268640758},{"date":"2024-10-11","value":36.200628,"marketCap":201166891602},{"date":"2024-10-18","value":35.567272,"marketCap":205116457801},{"date":"2024-10-25","value":35.159979,"marketCap":202767596846},{"date":"2024-10-31","value":34.529428,"marketCap":199131212107},{"date":"2024-11-08","value":34.677074,"marketCap":199982686058},{"date":"2024-11-15","value":34.59587,"marketCap":199514383151},{"date":"2024-11-22","value":35.266554,"marketCap":203382218276},{"date":"2024-11-29","value":35.720695,"marketCap":206001245648},{"date":"2024-12-06","value":34.764293,"marketCap":200485678070},{"date":"2024-12-13","value":34.243987,"marketCap":197485070552},{"date":"2024-12-20","value":33.810899,"marketCap":194987455045},{"date":"2024-12-27","value":34.668051,"marketCap":199930652402},{"date":"2025-01-03","value":34.117669,"marketCap":196756599362},{"date":"2025-01-10","value":34.361281,"marketCap":198161508085},{"date":"2025-01-17","value":34.259024,"marketCap":197571793312},{"date":"2025-01-24","value":15.946842,"marketCap":213719571345},{"date":"2025-01-31","value":16.670286,"marketCap":223415175986},{"date":"2025-02-07","value":16.59393,"marketCap":222391847410},{"date":"2025-02-14","value":17.055951,"marketCap":228583852521},{"date":"2025-02-21","value":17.234547,"marketCap":230977400715},{"date":"2025-02-28","value":17.582639,"marketCap":235642521852},{"date":"2025-03-03","value":17.859571,"marketCap":239353973952}]},{"symbol":"ISRG","name":"直覺外科公司","items":[{"date":"2020-03-06","value":46.681202,"marketCap":64387381954},{"date":"2020-03-13","value":39.86579,"marketCap":54986883798},{"date":"2020-03-20","value":33.365951,"marketCap":46021656249},{"date":"2020-03-27","value":41.510429,"marketCap":57255335132},{"date":"2020-04-03","value":39.145466,"marketCap":53993341743},{"date":"2020-04-09","value":42.642971,"marketCap":58817449249},{"date":"2020-04-17","value":44.275725,"marketCap":61379438136},{"date":"2020-04-24","value":43.316739,"marketCap":60049995398},{"date":"2020-05-01","value":41.964905,"marketCap":58175947493},{"date":"2020-05-08","value":45.238077,"marketCap":62713545468},{"date":"2020-05-15","value":43.777726,"marketCap":60689060971},{"date":"2020-05-22","value":47.343641,"marketCap":65632488835},{"date":"2020-05-29","value":48.793056,"marketCap":67641813136},{"date":"2020-06-05","value":49.863924,"marketCap":69126357410},{"date":"2020-06-12","value":46.974346,"marketCap":65120536530},{"date":"2020-06-19","value":49.423968,"marketCap":68516446516},{"date":"2020-06-26","value":46.254266,"marketCap":64122288415},{"date":"2020-07-02","value":48.83091,"marketCap":67694291139},{"date":"2020-07-10","value":48.44311,"marketCap":67156683038},{"date":"2020-07-17","value":54.741295,"marketCap":75887856643},{"date":"2020-07-24","value":69.569619,"marketCap":79031087540},{"date":"2020-07-31","value":70.611108,"marketCap":80214219187},{"date":"2020-08-07","value":70.653345,"marketCap":80262199563},{"date":"2020-08-14","value":70.516334,"marketCap":80106555260},{"date":"2020-08-21","value":71.480561,"marketCap":81201917497},{"date":"2020-08-28","value":74.893473,"marketCap":85078984784},{"date":"2020-09-04","value":75.745413,"marketCap":86046788929},{"date":"2020-09-11","value":72.372678,"marketCap":82215361735},{"date":"2020-09-18","value":67.534028,"marketCap":76718656034},{"date":"2020-09-25","value":69.404794,"marketCap":78843845898},{"date":"2020-10-02","value":71.727799,"marketCap":81482779609},{"date":"2020-10-09","value":76.045189,"marketCap":86387334240},{"date":"2020-10-16","value":83.641667,"marketCap":88083039241},{"date":"2020-10-23","value":82.100187,"marketCap":86459707372},{"date":"2020-10-30","value":74.46483,"marketCap":78418912266},{"date":"2020-11-06","value":81.920466,"marketCap":86270442925},{"date":"2020-11-13","value":84.098329,"marketCap":88563950300},{"date":"2020-11-20","value":81.571071,"marketCap":85902494378},{"date":"2020-11-27","value":81.468373,"marketCap":85794343215},{"date":"2020-12-04","value":87.107821,"marketCap":91733246267},{"date":"2020-12-11","value":84.837307,"marketCap":89342167722},{"date":"2020-12-18","value":88.084566,"marketCap":92761856869},{"date":"2020-12-24","value":90.083825,"marketCap":94867275588},{"date":"2020-12-31","value":91.322896,"marketCap":96172141460},{"date":"2021-01-08","value":91.395454,"marketCap":96248552289},{"date":"2021-01-15","value":86.893495,"marketCap":91507539737},{"date":"2021-01-22","value":82.472831,"marketCap":87470684299},{"date":"2021-01-29","value":82.867417,"marketCap":87889181940},{"date":"2021-02-05","value":84.486769,"marketCap":89606667561},{"date":"2021-02-12","value":89.660587,"marketCap":95094018307},{"date":"2021-02-19","value":83.260778,"marketCap":88306381244},{"date":"2021-02-26","value":81.779033,"marketCap":86734841966},{"date":"2021-03-05","value":79.178486,"marketCap":83976702244},{"date":"2021-03-12","value":81.923782,"marketCap":86888363520},{"date":"2021-03-19","value":78.966003,"marketCap":83751343193},{"date":"2021-03-26","value":81.562152,"marketCap":86504818379},{"date":"2021-04-01","value":83.442853,"marketCap":88499489988},{"date":"2021-04-09","value":87.559188,"marketCap":92865275304},{"date":"2021-04-16","value":90.694434,"marketCap":96190516857},{"date":"2021-04-23","value":88.353533,"marketCap":103674035712},{"date":"2021-04-30","value":87.290905,"marketCap":102427148001},{"date":"2021-05-07","value":86.492673,"marketCap":101490501939},{"date":"2021-05-14","value":84.099994,"marketCap":98682932483},{"date":"2021-05-21","value":83.253322,"marketCap":97689448234},{"date":"2021-05-28","value":84.98804,"marketCap":99724965779},{"date":"2021-06-04","value":83.905229,"marketCap":98454395727},{"date":"2021-06-11","value":87.217238,"marketCap":102340706711},{"date":"2021-06-18","value":88.689578,"marketCap":104068350629},{"date":"2021-06-25","value":91.665542,"marketCap":107560346696},{"date":"2021-07-02","value":94.673798,"marketCap":111090235006},{"date":"2021-07-09","value":95.947337,"marketCap":112584605415},{"date":"2021-07-16","value":95.879725,"marketCap":112505268899},{"date":"2021-07-23","value":71.460796,"marketCap":115952288093},{"date":"2021-07-30","value":72.558549,"marketCap":117733502198},{"date":"2021-08-06","value":75.476342,"marketCap":122467913311},{"date":"2021-08-13","value":73.49934,"marketCap":119260029439},{"date":"2021-08-20","value":76.54685,"marketCap":124204918402},{"date":"2021-08-27","value":76.011516,"marketCap":123336285732},{"date":"2021-09-03","value":78.596518,"marketCap":127530709458},{"date":"2021-09-10","value":75.054515,"marketCap":121783456523},{"date":"2021-09-17","value":76.066516,"marketCap":123425528790},{"date":"2021-09-24","value":76.510916,"marketCap":124146612699},{"date":"2021-10-01","value":74.030048,"marketCap":120121156068},{"date":"2021-10-08","value":72.278847,"marketCap":117279657101},{"date":"2021-10-15","value":72.930047,"marketCap":118336294908},{"date":"2021-10-22","value":72.225629,"marketCap":122003532768},{"date":"2021-10-29","value":76.372808,"marketCap":129008947612},{"date":"2021-11-05","value":77.180673,"marketCap":130373592421},{"date":"2021-11-12","value":75.061614,"marketCap":126794079074},{"date":"2021-11-19","value":73.733502,"marketCap":124550631587},{"date":"2021-11-26","value":69.626505,"marketCap":117613091747},{"date":"2021-12-03","value":68.019235,"marketCap":114898091603},{"date":"2021-12-10","value":72.95313,"marketCap":123232427570},{"date":"2021-12-17","value":71.35432,"marketCap":120531716901},{"date":"2021-12-23","value":76.967075,"marketCap":130012783192},{"date":"2021-12-31","value":75.985795,"marketCap":128355204157},{"date":"2022-01-07","value":68.581779,"marketCap":115848341653},{"date":"2022-01-14","value":65.081738,"marketCap":109936071604},{"date":"2022-01-21","value":56.486009,"marketCap":96286051145},{"date":"2022-01-28","value":56.959642,"marketCap":97093406451},{"date":"2022-02-04","value":59.966093,"marketCap":102218201977},{"date":"2022-02-11","value":59.426728,"marketCap":101298799817},{"date":"2022-02-18","value":58.927237,"marketCap":100447369024},{"date":"2022-02-25","value":61.59888,"marketCap":105001450538},{"date":"2022-03-04","value":63.439438,"marketCap":108138865690},{"date":"2022-03-11","value":57.672202,"marketCap":98308034938},{"date":"2022-03-18","value":61.132239,"marketCap":104206014162},{"date":"2022-03-25","value":60.449503,"marketCap":103042222890},{"date":"2022-04-01","value":64.383662,"marketCap":109748390496},{"date":"2022-04-08","value":61.079559,"marketCap":104116215452},{"date":"2022-04-14","value":58.938634,"marketCap":100466795908},{"date":"2022-04-22","value":55.100119,"marketCap":90579085985},{"date":"2022-04-29","value":52.252748,"marketCap":85898293082},{"date":"2022-05-06","value":49.097495,"marketCap":80711371498},{"date":"2022-05-13","value":48.844201,"marketCap":80294981945},{"date":"2022-05-20","value":47.835393,"marketCap":78636602864},{"date":"2022-05-27","value":50.038612,"marketCap":82258474060},{"date":"2022-06-03","value":47.555897,"marketCap":78177138530},{"date":"2022-06-10","value":44.822071,"marketCap":73683003012},{"date":"2022-06-17","value":41.941947,"marketCap":68948366632},{"date":"2022-06-24","value":45.782841,"marketCap":75262411661},{"date":"2022-07-01","value":45.003307,"marketCap":73980936917},{"date":"2022-07-08","value":45.595054,"marketCap":74953709061},{"date":"2022-07-15","value":46.055786,"marketCap":75711107300},{"date":"2022-07-22","value":52.738938,"marketCap":75654006025},{"date":"2022-07-29","value":57.299605,"marketCap":82196283062},{"date":"2022-08-05","value":59.826394,"marketCap":85820961661},{"date":"2022-08-12","value":59.340951,"marketCap":85124594837},{"date":"2022-08-19","value":55.957793,"marketCap":80271453737},{"date":"2022-08-26","value":52.54974,"marketCap":75382601519},{"date":"2022-09-02","value":50.70257,"marketCap":72732836474},{"date":"2022-09-09","value":55.096444,"marketCap":79035849013},{"date":"2022-09-16","value":51.352316,"marketCap":73664896685},{"date":"2022-09-23","value":47.428947,"marketCap":68036824299},{"date":"2022-09-30","value":46.662197,"marketCap":66936921828},{"date":"2022-10-07","value":46.970889,"marketCap":67379739706},{"date":"2022-10-14","value":45.571819,"marketCap":65372774807},{"date":"2022-10-21","value":56.031201,"marketCap":77210994699},{"date":"2022-10-28","value":62.614207,"marketCap":86282376611},{"date":"2022-11-04","value":61.426855,"marketCap":84646206052},{"date":"2022-11-11","value":67.979087,"marketCap":93675181815},{"date":"2022-11-18","value":67.217438,"marketCap":92625629642},{"date":"2022-11-25","value":67.991909,"marketCap":93692851044},{"date":"2022-12-02","value":69.817815,"marketCap":96208949182},{"date":"2022-12-09","value":69.394677,"marketCap":95625864642},{"date":"2022-12-16","value":67.876508,"marketCap":93533827987},{"date":"2022-12-23","value":67.358484,"marketCap":92819991156},{"date":"2022-12-30","value":68.048328,"marketCap":93770595649},{"date":"2023-01-06","value":69.340823,"marketCap":95551653882},{"date":"2023-01-13","value":66.394242,"marketCap":91491265173},{"date":"2023-01-20","value":65.848009,"marketCap":90738556038},{"date":"2023-01-27","value":66.080215,"marketCap":87377868778},{"date":"2023-02-03","value":68.06321,"marketCap":89999982287},{"date":"2023-02-10","value":64.992873,"marketCap":85940076568},{"date":"2023-02-17","value":63.307569,"marketCap":83711598209},{"date":"2023-02-24","value":61.224787,"marketCap":80957535332},{"date":"2023-03-03","value":62.237029,"marketCap":82296023906},{"date":"2023-03-10","value":59.532831,"marketCap":78720262323},{"date":"2023-03-17","value":62.989576,"marketCap":83291116264},{"date":"2023-03-24","value":67.921729,"marketCap":89812901734},{"date":"2023-03-31","value":67.670088,"marketCap":89480157578},{"date":"2023-04-06","value":68.337598,"marketCap":90362805235},{"date":"2023-04-14","value":70.607659,"marketCap":93364507785},{"date":"2023-04-21","value":79.429794,"marketCap":104211889403},{"date":"2023-04-28","value":79.031857,"marketCap":103689796282},{"date":"2023-05-05","value":80.97881,"marketCap":106244198198},{"date":"2023-05-12","value":81.048248,"marketCap":106335301695},{"date":"2023-05-19","value":83.387796,"marketCap":109404788771},{"date":"2023-05-26","value":81.12837,"marketCap":106440421116},{"date":"2023-05-31","value":82.009706,"marketCap":107596734740},{"date":"2023-06-16","value":87.671626,"marketCap":115025173782},{"date":"2023-06-23","value":87.496694,"marketCap":114795663047},{"date":"2023-06-29","value":88.929534,"marketCap":116675548682},{"date":"2023-07-03","value":89.744103,"marketCap":117744262790},{"date":"2023-07-12","value":90.566684,"marketCap":118823488839},{"date":"2023-07-20","value":93.394973,"marketCap":122534204379},{"date":"2023-07-28","value":79.778469,"marketCap":113684318643},{"date":"2023-08-04","value":76.750655,"marketCap":109369683234},{"date":"2023-08-11","value":75.120862,"marketCap":107047228832},{"date":"2023-08-18","value":71.523484,"marketCap":101920964124},{"date":"2023-08-25","value":70.428736,"marketCap":100360949367},{"date":"2023-09-01","value":77.095845,"marketCap":109861579779},{"date":"2023-09-08","value":73.283955,"marketCap":104429636503},{"date":"2023-09-15","value":74.891557,"marketCap":106720468984},{"date":"2023-09-22","value":70.110668,"marketCap":99907701836},{"date":"2023-09-29","value":73.020131,"marketCap":104053687001},{"date":"2023-10-06","value":71.525949,"marketCap":101924477670},{"date":"2023-10-13","value":65.615794,"marketCap":93502506111},{"date":"2023-10-20","value":67.423113,"marketCap":96077935878},{"date":"2023-10-27","value":60.24006,"marketCap":91366098839},{"date":"2023-11-03","value":64.50661,"marketCap":97837174700},{"date":"2023-11-10","value":63.232216,"marketCap":95904301660},{"date":"2023-11-17","value":70.555918,"marketCap":107012160388},{"date":"2023-11-24","value":73.819666,"marketCap":111962286971},{"date":"2023-12-01","value":72.155294,"marketCap":109437933657},{"date":"2023-12-08","value":72.322427,"marketCap":109691425203},{"date":"2023-12-15","value":75.716168,"marketCap":114838711878},{"date":"2023-12-22","value":77.403753,"marketCap":117398272352},{"date":"2023-12-29","value":78.550475,"marketCap":119137506016},{"date":"2024-01-05","value":75.04067,"marketCap":113814183545},{"date":"2024-01-12","value":84.103025,"marketCap":127559058497},{"date":"2024-01-19","value":86.336116,"marketCap":130945987212},{"date":"2024-01-26","value":73.423963,"marketCap":132016284852},{"date":"2024-02-02","value":75.213146,"marketCap":135233235995},{"date":"2024-02-09","value":75.822564,"marketCap":136328969429},{"date":"2024-02-16","value":74.495953,"marketCap":133943723336},{"date":"2024-02-23","value":76.241906,"marketCap":137082946776},{"date":"2024-03-01","value":75.559985,"marketCap":135856852772},{"date":"2024-03-08","value":76.947341,"marketCap":138351319882},{"date":"2024-03-15","value":75.760953,"marketCap":136218193347},{"date":"2024-03-22","value":77.269036,"marketCap":138929726170},{"date":"2024-03-28","value":78.873715,"marketCap":141814938873},{"date":"2024-04-05","value":74.698395,"marketCap":134307714666},{"date":"2024-04-12","value":77.328176,"marketCap":139036060791},{"date":"2024-04-19","value":66.451113,"marketCap":132078232123},{"date":"2024-04-26","value":66.586756,"marketCap":132347836304},{"date":"2024-05-03","value":67.395177,"marketCap":133954653678},{"date":"2024-05-10","value":68.78716,"marketCap":136721359089},{"date":"2024-05-17","value":70.746644,"marketCap":140616029015},{"date":"2024-05-24","value":71.096424,"marketCap":141311252426},{"date":"2024-05-31","value":71.988721,"marketCap":143084781536},{"date":"2024-06-07","value":74.622781,"marketCap":148320239469},{"date":"2024-06-14","value":75.470463,"marketCap":150005092123},{"date":"2024-06-21","value":77.192596,"marketCap":153428003306},{"date":"2024-06-28","value":79.434045,"marketCap":157883108430},{"date":"2024-07-05","value":77.595914,"marketCap":154229638463},{"date":"2024-07-12","value":79.146726,"marketCap":157312032057},{"date":"2024-07-15","value":79.264509,"marketCap":157546137899},{"date":"2024-08-02","value":76.535995,"marketCap":160243412125},{"date":"2024-08-09","value":78.686416,"marketCap":164745749535},{"date":"2024-08-16","value":81.49707,"marketCap":170630414689},{"date":"2024-08-23","value":83.238453,"marketCap":174276348535},{"date":"2024-08-30","value":82.685148,"marketCap":173117893921},{"date":"2024-09-06","value":80.906425,"marketCap":169393782157},{"date":"2024-09-13","value":83.84607,"marketCap":175548516485},{"date":"2024-09-20","value":83.167168,"marketCap":174127099781},{"date":"2024-09-27","value":82.542578,"marketCap":172819396414},{"date":"2024-10-04","value":81.405418,"marketCap":170438523434},{"date":"2024-10-11","value":82.119962,"marketCap":171934564515},{"date":"2024-10-18","value":75.048787,"marketCap":168341933796},{"date":"2024-10-25","value":81.241179,"marketCap":182232089445},{"date":"2024-10-31","value":81.580988,"marketCap":182994313457},{"date":"2024-11-08","value":83.249859,"marketCap":186737759424},{"date":"2024-11-15","value":85.396686,"marketCap":191553305521},{"date":"2024-11-22","value":87.43236,"marketCap":196119526005},{"date":"2024-11-29","value":86.063599,"marketCap":193049259190},{"date":"2024-12-06","value":86.960757,"marketCap":195061673054},{"date":"2024-12-13","value":86.495505,"marketCap":194018067280},{"date":"2024-12-20","value":83.191107,"marketCap":186605973029},{"date":"2024-12-27","value":85.560238,"marketCap":191920170349},{"date":"2025-01-03","value":83.210162,"marketCap":186648714563},{"date":"2025-01-10","value":86.384353,"marketCap":193768741668},{"date":"2025-01-17","value":92.745437,"marketCap":208037290235},{"date":"2025-01-24","value":93.3403,"marketCap":216792180993},{"date":"2025-01-31","value":88.972785,"marketCap":206648190400},{"date":"2025-02-07","value":90.369682,"marketCap":209892623314},{"date":"2025-02-14","value":90.813469,"marketCap":210923361939},{"date":"2025-02-21","value":93.1445,"marketCap":216337414653},{"date":"2025-02-28","value":86.572159,"marketCap":201072496594},{"date":"2025-03-03","value":88.012546,"marketCap":204417938916}]},{"symbol":"BSX","name":"波士頓科學","items":[{"date":"2020-03-06","value":11.169563,"marketCap":52496945122},{"date":"2020-03-13","value":9.604042,"marketCap":45138995633},{"date":"2020-03-20","value":8.091992,"marketCap":38032361306},{"date":"2020-03-27","value":9.112661,"marketCap":42829505449},{"date":"2020-04-03","value":9.279374,"marketCap":43613057329},{"date":"2020-04-09","value":10.964368,"marketCap":51532528118},{"date":"2020-04-17","value":11.399013,"marketCap":53575359805},{"date":"2020-04-24","value":10.985207,"marketCap":51630472103},{"date":"2020-05-01","value":11.746489,"marketCap":50357200298},{"date":"2020-05-08","value":12.462605,"marketCap":53427187657},{"date":"2020-05-15","value":11.369108,"marketCap":48739364749},{"date":"2020-05-22","value":11.935657,"marketCap":51168163381},{"date":"2020-05-29","value":12.627002,"marketCap":54131955634},{"date":"2020-06-05","value":12.906198,"marketCap":55328871737},{"date":"2020-06-12","value":11.749526,"marketCap":50370219312},{"date":"2020-06-19","value":12.161674,"marketCap":52137095463},{"date":"2020-06-26","value":11.061506,"marketCap":47420676060},{"date":"2020-07-02","value":11.759498,"marketCap":50412966316},{"date":"2020-07-10","value":11.526834,"marketCap":49415536230},{"date":"2020-07-17","value":12.533936,"marketCap":53732983600},{"date":"2020-07-24","value":12.829752,"marketCap":55001144709},{"date":"2020-07-31","value":13.791317,"marketCap":54958397705},{"date":"2020-08-07","value":13.990814,"marketCap":55753391811},{"date":"2020-08-14","value":14.059026,"marketCap":56025219998},{"date":"2020-08-21","value":13.796945,"marketCap":54980827491},{"date":"2020-08-28","value":14.730384,"marketCap":58700581628},{"date":"2020-09-04","value":14.891941,"marketCap":59344385228},{"date":"2020-09-11","value":14.464713,"marketCap":57641882373},{"date":"2020-09-18","value":13.814896,"marketCap":55052361224},{"date":"2020-09-25","value":13.405619,"marketCap":53421392103},{"date":"2020-10-02","value":13.814896,"marketCap":55052361224},{"date":"2020-10-09","value":14.769876,"marketCap":58857955841},{"date":"2020-10-16","value":13.800536,"marketCap":54995134237},{"date":"2020-10-23","value":13.344587,"marketCap":53178177409},{"date":"2020-10-30","value":13.236831,"marketCap":49029220872},{"date":"2020-11-06","value":13.801187,"marketCap":51119596086},{"date":"2020-11-13","value":14.682607,"marketCap":54384377012},{"date":"2020-11-20","value":13.028011,"marketCap":48255753168},{"date":"2020-11-27","value":12.989352,"marketCap":48112561022},{"date":"2020-12-04","value":13.302489,"marketCap":49272417404},{"date":"2020-12-11","value":12.989352,"marketCap":48112561022},{"date":"2020-12-18","value":13.70454,"marketCap":50761615721},{"date":"2020-12-24","value":13.372074,"marketCap":49530163266},{"date":"2020-12-31","value":13.897834,"marketCap":51477576451},{"date":"2021-01-08","value":14.207104,"marketCap":52623113618},{"date":"2021-01-15","value":14.044737,"marketCap":52021706605},{"date":"2021-01-22","value":14.315349,"marketCap":53024051626},{"date":"2021-01-29","value":13.700674,"marketCap":50747296506},{"date":"2021-02-05","value":-680.337318,"marketCap":55787660042},{"date":"2021-02-12","value":-670.383717,"marketCap":54971464811},{"date":"2021-02-19","value":-664.097233,"marketCap":54455973085},{"date":"2021-02-26","value":-670.215684,"marketCap":54957686117},{"date":"2021-03-05","value":-683.350391,"marketCap":56034732054},{"date":"2021-03-12","value":-671.42546,"marketCap":55056887716},{"date":"2021-03-19","value":-659.673354,"marketCap":54093215036},{"date":"2021-03-26","value":-662.099416,"marketCap":54292152134},{"date":"2021-04-01","value":-668.335831,"marketCap":54803538182},{"date":"2021-04-09","value":-681.155129,"marketCap":55854720615},{"date":"2021-04-16","value":-708.699297,"marketCap":58113342328},{"date":"2021-04-23","value":-740.22784,"marketCap":60698682906},{"date":"2021-04-30","value":249.736018,"marketCap":61934532523},{"date":"2021-05-07","value":247.11244,"marketCap":61283885176},{"date":"2021-05-14","value":238.059863,"marketCap":59038846025},{"date":"2021-05-21","value":241.268371,"marketCap":59834556104},{"date":"2021-05-28","value":243.789342,"marketCap":60459756880},{"date":"2021-06-04","value":240.810013,"marketCap":59720883235},{"date":"2021-06-11","value":245.851955,"marketCap":60971284788},{"date":"2021-06-18","value":246.482198,"marketCap":61127584982},{"date":"2021-06-25","value":252.670035,"marketCap":62662168705},{"date":"2021-07-02","value":251.638729,"marketCap":62406404751},{"date":"2021-07-09","value":249.748001,"marketCap":61937504169},{"date":"2021-07-16","value":241.211077,"marketCap":59820346995},{"date":"2021-07-23","value":252.784625,"marketCap":62690586922},{"date":"2021-07-30","value":111.329098,"marketCap":64793534988},{"date":"2021-08-06","value":109.357755,"marketCap":63646213365},{"date":"2021-08-13","value":108.452557,"marketCap":63119387885},{"date":"2021-08-20","value":108.72167,"marketCap":63276011677},{"date":"2021-08-27","value":109.602403,"marketCap":63788598630},{"date":"2021-09-03","value":109.895981,"marketCap":63959460948},{"date":"2021-09-10","value":108.770599,"marketCap":63304488730},{"date":"2021-09-17","value":108.550416,"marketCap":63176341991},{"date":"2021-09-24","value":109.357755,"marketCap":63646213365},{"date":"2021-10-01","value":107.155921,"marketCap":62364745982},{"date":"2021-10-08","value":105.590172,"marketCap":61453480287},{"date":"2021-10-15","value":106.177328,"marketCap":61795204923},{"date":"2021-10-22","value":109.700262,"marketCap":63845552736},{"date":"2021-10-29","value":53.123499,"marketCap":61410764708},{"date":"2021-11-05","value":53.203006,"marketCap":61502675307},{"date":"2021-11-12","value":51.859372,"marketCap":59949433507},{"date":"2021-11-19","value":50.577371,"marketCap":58467441331},{"date":"2021-11-26","value":47.544948,"marketCap":54961959837},{"date":"2021-12-03","value":48.642044,"marketCap":56230203142},{"date":"2021-12-10","value":50.749948,"marketCap":58666940278},{"date":"2021-12-17","value":50.367814,"marketCap":58225192610},{"date":"2021-12-23","value":52.660622,"marketCap":60875678617},{"date":"2021-12-31","value":52.364775,"marketCap":60533680422},{"date":"2022-01-07","value":51.908679,"marketCap":60006433206},{"date":"2022-01-14","value":55.298583,"marketCap":63925162518},{"date":"2022-01-21","value":52.968795,"marketCap":61231926736},{"date":"2022-01-28","value":52.685275,"marketCap":60904178466},{"date":"2022-02-04","value":58.546521,"marketCap":60946928241},{"date":"2022-02-11","value":59.011936,"marketCap":61431425683},{"date":"2022-02-18","value":58.24537,"marketCap":60633429896},{"date":"2022-02-25","value":61.811032,"marketCap":64345284511},{"date":"2022-03-04","value":60.248625,"marketCap":62718818339},{"date":"2022-03-11","value":57.15122,"marketCap":59494420490},{"date":"2022-03-18","value":60.604963,"marketCap":63089766764},{"date":"2022-03-25","value":59.731944,"marketCap":62180953591},{"date":"2022-04-01","value":61.777935,"marketCap":64310829932},{"date":"2022-04-08","value":61.571962,"marketCap":64096412851},{"date":"2022-04-14","value":60.761805,"marketCap":63253038998},{"date":"2022-04-22","value":60.281203,"marketCap":62752732475},{"date":"2022-04-29","value":74.313607,"marketCap":60194021970},{"date":"2022-05-06","value":72.096276,"marketCap":58397983479},{"date":"2022-05-13","value":69.996042,"marketCap":56696793752},{"date":"2022-05-20","value":69.219484,"marketCap":56067782424},{"date":"2022-05-27","value":72.713992,"marketCap":58898333398},{"date":"2022-06-03","value":70.437267,"marketCap":57054186552},{"date":"2022-06-10","value":65.707328,"marketCap":53222935738},{"date":"2022-06-17","value":63.554147,"marketCap":51478858875},{"date":"2022-06-24","value":67.101601,"marketCap":54352296985},{"date":"2022-07-01","value":67.083952,"marketCap":54338001273},{"date":"2022-07-08","value":66.783919,"marketCap":54094974170},{"date":"2022-07-15","value":66.272097,"marketCap":53680398522},{"date":"2022-07-22","value":67.278091,"marketCap":54495254105},{"date":"2022-07-29","value":66.3845,"marketCap":58683897718},{"date":"2022-08-05","value":66.301233,"marketCap":58610289974},{"date":"2022-08-12","value":68.552301,"marketCap":60600233869},{"date":"2022-08-19","value":68.050264,"marketCap":60156433432},{"date":"2022-08-26","value":65.621054,"marketCap":58009011962},{"date":"2022-09-02","value":65.57247,"marketCap":57966063533},{"date":"2022-09-09","value":69.540179,"marketCap":61473518600},{"date":"2022-09-16","value":67.532033,"marketCap":59698316852},{"date":"2022-09-23","value":62.997508,"marketCap":55689796775},{"date":"2022-09-30","value":62.722197,"marketCap":55446422342},{"date":"2022-10-07","value":64.390255,"marketCap":56920985084},{"date":"2022-10-14","value":64.746539,"marketCap":57235940233},{"date":"2022-10-21","value":65.702028,"marketCap":58080592678},{"date":"2022-10-28","value":94.622471,"marketCap":61788473749},{"date":"2022-11-04","value":91.224849,"marketCap":59569826218},{"date":"2022-11-11","value":93.264741,"marketCap":60901875710},{"date":"2022-11-18","value":94.229851,"marketCap":61532092674},{"date":"2022-11-25","value":96.840035,"marketCap":63236543100},{"date":"2022-12-02","value":102.213944,"marketCap":66745705741},{"date":"2022-12-09","value":101.402375,"marketCap":66215750566},{"date":"2022-12-16","value":100.481133,"marketCap":65614179828},{"date":"2022-12-23","value":101.029491,"marketCap":65972257648},{"date":"2022-12-30","value":101.490112,"marketCap":66273043018},{"date":"2023-01-06","value":101.621718,"marketCap":66358981695},{"date":"2023-01-13","value":102.060404,"marketCap":66645443951},{"date":"2023-01-20","value":100.064381,"marketCap":65342040684},{"date":"2023-01-27","value":100.700476,"marketCap":65757410956},{"date":"2023-02-03","value":99.523062,"marketCap":69467097177},{"date":"2023-02-10","value":96.916994,"marketCap":67648061848},{"date":"2023-02-17","value":95.501099,"marketCap":66659767064},{"date":"2023-02-24","value":96.631823,"marketCap":67449012689},{"date":"2023-03-03","value":98.296826,"marketCap":68611184573},{"date":"2023-03-10","value":95.542377,"marketCap":66688579233},{"date":"2023-03-17","value":98.564049,"marketCap":68797705986},{"date":"2023-03-24","value":99.295068,"marketCap":69307957317},{"date":"2023-03-31","value":103.022236,"marketCap":71909521040},{"date":"2023-04-06","value":104.484275,"marketCap":72930023937},{"date":"2023-04-14","value":106.049274,"marketCap":74022393236},{"date":"2023-04-21","value":108.355588,"marketCap":75632200622},{"date":"2023-04-28","value":82.909287,"marketCap":74784177088},{"date":"2023-05-05","value":82.765873,"marketCap":74654817566},{"date":"2023-05-12","value":85.098339,"marketCap":76758701612},{"date":"2023-05-19","value":85.178034,"marketCap":76830586517},{"date":"2023-05-26","value":82.149623,"marketCap":74098960125},{"date":"2023-06-02","value":82.085867,"marketCap":74041452201},{"date":"2023-06-09","value":81.40049,"marketCap":73423242018},{"date":"2023-06-16","value":86.03874,"marketCap":77606943491},{"date":"2023-06-23","value":87.090714,"marketCap":78555824238},{"date":"2023-06-30","value":84.938949,"marketCap":76614931802},{"date":"2023-07-07","value":84.28545,"marketCap":76025475580},{"date":"2023-07-14","value":84.141999,"marketCap":75896082751},{"date":"2023-07-21","value":85.209912,"marketCap":76859340479},{"date":"2023-07-28","value":82.982925,"marketCap":75680428036},{"date":"2023-08-04","value":81.688245,"marketCap":74499679621},{"date":"2023-08-11","value":81.656135,"marketCap":74470395156},{"date":"2023-08-18","value":81.784576,"marketCap":74587533017},{"date":"2023-08-25","value":80.965767,"marketCap":73840779153},{"date":"2023-09-01","value":86.6011,"marketCap":78980202806},{"date":"2023-09-08","value":86.520824,"marketCap":78906991643},{"date":"2023-09-15","value":84.963481,"marketCap":77486695077},{"date":"2023-09-22","value":86.649265,"marketCap":79024129504},{"date":"2023-09-29","value":85.68596,"marketCap":78145595546},{"date":"2023-10-06","value":82.972652,"marketCap":75671058231},{"date":"2023-10-13","value":78.091907,"marketCap":71219819512},{"date":"2023-10-20","value":81.158428,"marketCap":74016485944},{"date":"2023-10-27","value":59.355891,"marketCap":72889034032},{"date":"2023-11-03","value":62.655452,"marketCap":76940895448},{"date":"2023-11-10","value":61.355101,"marketCap":75344064221},{"date":"2023-11-17","value":65.220365,"marketCap":80090608418},{"date":"2023-11-24","value":66.365629,"marketCap":81496991884},{"date":"2023-12-01","value":66.675804,"marketCap":81877887406},{"date":"2023-12-08","value":65.649839,"marketCap":80618002218},{"date":"2023-12-15","value":67.021769,"marketCap":82302732411},{"date":"2023-12-22","value":66.389488,"marketCap":81526291540},{"date":"2023-12-29","value":67.141067,"marketCap":82449230689},{"date":"2024-01-05","value":69.395805,"marketCap":85218048138},{"date":"2024-01-12","value":71.1137,"marketCap":87327623336},{"date":"2024-01-19","value":72.831595,"marketCap":89437198535},{"date":"2024-01-26","value":72.569139,"marketCap":89114902324},{"date":"2024-02-02","value":59.610912,"marketCap":94960183605},{"date":"2024-02-09","value":59.79484,"marketCap":95253180160},{"date":"2024-02-16","value":60.778852,"marketCap":96820711731},{"date":"2024-02-23","value":61.503745,"marketCap":97913962145},{"date":"2024-03-01","value":61.015328,"marketCap":97136401463},{"date":"2024-03-08","value":62.499011,"marketCap":99498425423},{"date":"2024-03-15","value":61.61433,"marketCap":98090013621},{"date":"2024-03-22","value":62.25941,"marketCap":99116980560},{"date":"2024-03-28","value":63.236245,"marketCap":100672101924},{"date":"2024-04-05","value":62.553651,"marketCap":99585412740},{"date":"2024-04-12","value":63.560049,"marketCap":101187598716},{"date":"2024-04-19","value":62.248962,"marketCap":99100347261},{"date":"2024-04-26","value":60.735779,"marketCap":107684536344},{"date":"2024-05-03","value":59.761317,"marketCap":105897054091},{"date":"2024-05-10","value":61.478739,"marketCap":108940326366},{"date":"2024-05-17","value":61.852092,"marketCap":109601907295},{"date":"2024-05-24","value":61.711048,"marketCap":109351976722},{"date":"2024-05-31","value":62.225445,"marketCap":110263488225},{"date":"2024-06-07","value":63.154678,"marketCap":111910089649},{"date":"2024-06-14","value":63.851603,"marketCap":113145040717},{"date":"2024-06-21","value":63.88479,"marketCap":113203847911},{"date":"2024-06-28","value":63.88479,"marketCap":113203847911},{"date":"2024-07-05","value":63.146381,"marketCap":111895387850},{"date":"2024-07-12","value":63.793526,"marketCap":113042128128},{"date":"2024-07-15","value":64.457264,"marketCap":114218272002},{"date":"2024-08-02","value":60.480962,"marketCap":110498716999},{"date":"2024-08-09","value":60.895952,"marketCap":111256904499},{"date":"2024-08-16","value":62.532203,"marketCap":114246335553},{"date":"2024-08-23","value":64.144274,"marketCap":117191587823},{"date":"2024-08-30","value":65.022852,"marketCap":118796750310},{"date":"2024-09-06","value":65.587076,"marketCap":119827588604},{"date":"2024-09-13","value":67.569923,"marketCap":123450248897},{"date":"2024-09-20","value":67.473199,"marketCap":123273533760},{"date":"2024-09-27","value":66.965396,"marketCap":122345779295},{"date":"2024-10-04","value":67.561862,"marketCap":123435522635},{"date":"2024-10-11","value":69.480226,"marketCap":126940372837},{"date":"2024-10-18","value":69.657554,"marketCap":127264350586},{"date":"2024-10-25","value":69.933306,"marketCap":125320484088},{"date":"2024-10-31","value":69.021132,"marketCap":123685869078},{"date":"2024-11-08","value":71.454315,"marketCap":128046131896},{"date":"2024-11-15","value":72.038253,"marketCap":129092549411},{"date":"2024-11-22","value":75.254026,"marketCap":134855214877},{"date":"2024-11-29","value":74.56317,"marketCap":133617199790},{"date":"2024-12-06","value":74.456251,"marketCap":133425602217},{"date":"2024-12-13","value":74.365782,"marketCap":133263481193},{"date":"2024-12-20","value":72.918273,"marketCap":130669544820},{"date":"2024-12-27","value":75.212904,"marketCap":134781523503},{"date":"2025-01-03","value":73.510436,"marketCap":131730700609},{"date":"2025-01-10","value":78.913921,"marketCap":141413747185},{"date":"2025-01-17","value":80.739757,"marketCap":144685644202},{"date":"2025-01-24","value":83.593653,"marketCap":149799825575},{"date":"2025-01-31","value":84.74508,"marketCap":151863184054},{"date":"2025-02-07","value":83.485093,"marketCap":154781362474},{"date":"2025-02-14","value":84.375431,"marketCap":156432049257},{"date":"2025-02-21","value":83.866225,"marketCap":155487981037},{"date":"2025-02-28","value":80.236479,"marketCap":148758432883},{"date":"2025-03-03","value":82.61651,"marketCap":153171009414}]}],"industryCompare":{"bkCode":"BK4082","name":"醫療保健設備","current":45.517837,"rank":139,"totalCount":154,"items":[{"symbol":"AWH","name":"Aspira Women's Health Inc.","value":-0.186556,"marketCap":2760097},{"symbol":"AORT","name":"Artivion","value":-79.978803,"marketCap":1068436834},{"symbol":"LIVN","name":"LivaNova PLC","value":35.782395,"marketCap":2262663976},{"symbol":"EDAP","name":"Edap Tms SA","value":-4.0911567452,"marketCap":94989384},{"symbol":"IDXX","name":"愛德士實驗室","value":40.039087,"marketCap":35549383926},{"symbol":"IART","name":"英特格拉生命科學","value":-258.100682,"marketCap":1792251133},{"symbol":"ISRG","name":"直覺外科公司","value":88.012546,"marketCap":204417938916},{"symbol":"IRIX","name":"艾里德克斯","value":-2.080301,"marketCap":22958204},{"symbol":"MASI","name":"麥斯莫醫療","value":-33.400831,"marketCap":10183913465},{"symbol":"MDT","name":"美敦力","value":27.704144,"marketCap":118019653330},{"symbol":"NURO","name":"NeuroMetrix","value":-1.164357,"marketCap":8936764},{"symbol":"OMCL","name":"Omnicell","value":142.020852,"marketCap":1779663296},{"symbol":"OFIX","name":"Orthofix International N.V.","value":-5.382754,"marketCap":678210910},{"symbol":"SENS","name":"Senseonics Holdings,Inc.","value":-6.299366,"marketCap":506028096},{"symbol":"STXS","name":"趨實醫療設備","value":-7.259005,"marketCap":174542784},{"symbol":"STE","name":"思泰瑞醫療","value":46.071079,"marketCap":21542467996},{"symbol":"ITGR","name":"Integer Holdings Corporation","value":34.543755,"marketCap":4141658012},{"symbol":"SYK","name":"史賽克","value":49.235563,"marketCap":147362041511},{"symbol":"SNN","name":"Smith & Nephew PLC ADS","value":31.539899086183446,"marketCap":12994438349.79},{"symbol":"CUTR","name":"古特拉","value":-0.050567,"marketCap":7266933},{"symbol":"BDX","name":"碧迪醫療","value":37.497193,"marketCap":64757651498},{"symbol":"HOLX","name":"豪洛捷","value":19.118357,"marketCap":14224057504},{"symbol":"ICU","name":"SeaStar Medical Holding Corporation","value":-0.258512,"marketCap":7721246},{"symbol":"DXCM","name":"德康醫療","value":59.931488,"marketCap":34532523230},{"symbol":"NPCE","name":"NeuroPace Inc.","value":-11.330158,"marketCap":318275465},{"symbol":"QDEL","name":"窺得兒醫藥","value":-1.314419,"marketCap":2697187294},{"symbol":"PHG","name":"飛利浦","value":-33.297691,"marketCap":24535508868.48},{"symbol":"ABT","name":"雅培","value":17.859571,"marketCap":239353973952},{"symbol":"APYX","name":"Apyx Medical Inc","value":-1.919121,"marketCap":54583634},{"symbol":"BAX","name":"百特國際","value":-27.205206,"marketCap":17656178611},{"symbol":"BMRA","name":"Biomerica Inc","value":-2.404256,"marketCap":13475856},{"symbol":"CNMD","name":"CONMED Corporation","value":13.810862,"marketCap":1828875766},{"symbol":"ZBH","name":"齊默巴奧米特控股","value":22.97662,"marketCap":20766269268},{"symbol":"DXR","name":"Daxor Corp","value":21.689808,"marketCap":36590815},{"symbol":"FONR","name":"福納","value":12.124351,"marketCap":94586861},{"symbol":"KEQU","name":"基瓦尼科技","value":8.326834,"marketCap":156111482},{"symbol":"PDEX","name":"Pro-Dex","value":16.77881,"marketCap":113223412},{"symbol":"KRMD","name":"Repro Med Systems, Inc.","value":-13.247865,"marketCap":158597071},{"symbol":"TFX","name":"泰利福","value":88.340839,"marketCap":6155147963},{"symbol":"BSX","name":"波士頓科學","value":82.61651,"marketCap":153171009414},{"symbol":"RMD","name":"瑞思邁","value":27.465543,"marketCap":34296388612},{"symbol":"POCI","name":"PRECISION OPTICS INC(MASS)","value":-7.271266,"marketCap":29151145},{"symbol":"AXDX","name":"Accelerate Diagnostics","value":-0.505993,"marketCap":27047327},{"symbol":"MLSS","name":"Milestone Scientific, Inc.","value":-15.857164,"marketCap":73210768},{"symbol":"SRDX","name":"SurModics","value":-32.606823,"marketCap":469766494},{"symbol":"TRIB","name":"Trinity Biotech plc","value":-0.626455,"marketCap":12738331},{"symbol":"EW","name":"愛德華茲","value":10.118688,"marketCap":42241476000},{"symbol":"TMDX","name":"TransMedics Group Inc.","value":72.442802,"marketCap":2569111544},{"symbol":"DCTH","name":"迪卡斯","value":-13.277122,"marketCap":453068519},{"symbol":"ENOV","name":"Enovis Corporation","value":-2.667054,"marketCap":2201636956},{"symbol":"PODD","name":"銀休特","value":45.709924,"marketCap":19120461336},{"symbol":"CTSO","name":"Cytosorbents Corporation","value":-3.104463,"marketCap":57960343},{"symbol":"AEMD","name":"Aethlon Medical Inc","value":-0.783005,"marketCap":7484438},{"symbol":"ARAY","name":"精確射線","value":-47.275697,"marketCap":206689349},{"symbol":"ATRC","name":"AtriCure公司","value":-42.364219,"marketCap":1893595858},{"symbol":"XYLO","name":"Xylo Technologies","value":-0.182194,"marketCap":2913646},{"symbol":"CVRX","name":"CVRx, Inc.","value":-5.627065,"marketCap":337426974},{"symbol":"CLPT","name":"ClearPoint Neuro, Inc.","value":-21.212935,"marketCap":401221460},{"symbol":"LMAT","name":"勒梅特微管醫療","value":47.050508,"marketCap":2072010257},{"symbol":"ZYXI","name":"Zynex, Inc.","value":47.596679,"marketCap":229606379},{"symbol":"GKOS","name":"Glaukos Corp","value":-46.36035,"marketCap":6785857107},{"symbol":"COCH","name":"Envoy Medical Inc.","value":-1.385345,"marketCap":29172589},{"symbol":"STIM","name":"Neuronetics Inc.","value":-6.493782,"marketCap":236523018},{"symbol":"MODD","name":"Modular Medical, Inc.","value":-1.89255,"marketCap":34402776},{"symbol":"ANGO","name":"阿吉奧動態","value":-1.672859,"marketCap":375926436},{"symbol":"TCMD","name":"Tactile Systems Technology Inc","value":19.872179,"marketCap":337032150},{"symbol":"SINT","name":"SINTX Technologies Inc","value":-0.381532,"marketCap":4444843},{"symbol":"INGN","name":"Inogen Inc","value":-5.528516,"marketCap":198407380},{"symbol":"LUNG","name":"Pulmonx Corp","value":-6.083008,"marketCap":343045140},{"symbol":"GMED","name":"Globus Medical Inc","value":107.272442,"marketCap":11047345167},{"symbol":"NUWE","name":"Nuwellis, Inc.","value":-0.301434,"marketCap":4583612},{"symbol":"SSKN","name":"Strata Skin Sciences, Inc.","value":-1.173597,"marketCap":11011865},{"symbol":"RSLS","name":"ReShape Lifesciences, Inc.","value":-0.106393,"marketCap":751879},{"symbol":"AXGN","name":"AxoGen Inc.","value":-89.052503,"marketCap":887319137},{"symbol":"ATEC","name":"阿爾法泰克","value":-11.140861,"marketCap":1806189876},{"symbol":"IRMD","name":"iRadimed Corporation","value":35.521695,"marketCap":683225204},{"symbol":"AVR","name":"Anteris Technologies Global (NASDAQ Uplisting/Dual Listing)","value":-3.4475302859997505,"marketCap":247412736.36},{"symbol":"MYO","name":"Myomo Inc.","value":-20.104109,"marketCap":168547865},{"symbol":"NAOV","name":"NanoVibronix Inc","value":-0.68936,"marketCap":2128054},{"symbol":"NVNO","name":"enVVeno Medical Corp.","value":-2.555769,"marketCap":55764314},{"symbol":"PEN","name":"Penumbra Inc","value":784.612652,"marketCap":10993992482},{"symbol":"ICCM","name":"IceCure Medical Ltd.","value":-5.561214,"marketCap":76933838},{"symbol":"NVRO","name":"Nevro Corp.","value":-3.124211,"marketCap":216535971},{"symbol":"IRTC","name":"Irhythm Technologies Inc.","value":-30.542095,"marketCap":3460083408},{"symbol":"BWAY","name":"Brainsway Ltd.","value":122.74440214969924,"marketCap":184116603.36},{"symbol":"LNSR","name":"LENSAR Inc","value":-4.82429,"marketCap":151502000},{"symbol":"CHEK","name":"Check Cap Ltd","value":-0.37347,"marketCap":4690780},{"symbol":"TNDM","name":"糖尿病保健","value":-15.326407,"marketCap":1471718242},{"symbol":"POAI","name":"Predictive Oncology","value":-0.663352,"marketCap":9267120},{"symbol":"HSCS","name":"HeartSciences Inc","value":-0.457722,"marketCap":3489942},{"symbol":"NDRA","name":"ENDRA Life Sciences Inc","value":-0.263629,"marketCap":2324811},{"symbol":"INSP","name":"Inspire Medical Systems","value":102.90503,"marketCap":5506345245},{"symbol":"CODX","name":"Co-diagnostics Inc.","value":-0.382839,"marketCap":15805227},{"symbol":"FEMY","name":"Femasys Inc","value":-1.985848,"marketCap":35950594},{"symbol":"NVCR","name":"NovoCure Limited","value":-12.430318,"marketCap":2096087231},{"symbol":"GCTK","name":"GlucoTrack, Inc.","value":-0.252165,"marketCap":3761036},{"symbol":"INMD","name":"InMode Ltd.","value":7.183221,"marketCap":1302138302},{"symbol":"ELMD","name":"Electromed","value":34.212193,"marketCap":231377061},{"symbol":"PROF","name":"Profound Medical Corp.","value":-6.569491701965141,"marketCap":206222919.94},{"symbol":"SIBN","name":"SI-BONE, Inc.","value":-24.884368,"marketCap":769250461},{"symbol":"SRTS","name":"Sensus Healthcare, Inc.","value":11.862192,"marketCap":78847992},{"symbol":"MBOT","name":"Microbot Medical Inc","value":-4.372129,"marketCap":48989711},{"symbol":"BSGM","name":"BioSig Technologies, Inc.","value":-1.053158,"marketCap":16092253},{"symbol":"SGHT","name":"Sight Sciences, Inc.","value":-2.671189,"marketCap":134499732},{"symbol":"FNA","name":"Paragon 28, Inc.","value":-19.475705,"marketCap":1093541337},{"symbol":"ADGM","name":"Adagio Medical Holdings, Inc.","value":-0.460273,"marketCap":12101954},{"symbol":"GUTS","name":"Fractyl Health","value":-1.192839,"marketCap":75034352},{"symbol":"EKSO","name":"Ekso Bionics Holdings Inc","value":-1.03717,"marketCap":11544744},{"symbol":"TNON","name":"Tenon Medical, Inc.","value":-0.306343,"marketCap":4203029},{"symbol":"ECOR","name":"Electrocore LLC","value":-7.983228,"marketCap":101307166},{"symbol":"LGMK","name":"LogicMark, Inc.","value":-0.026042,"marketCap":372590},{"symbol":"VERO","name":"Venus Concept Inc.","value":-0.044185,"marketCap":2215761},{"symbol":"PRCT","name":"PROCEPT BioRobotics","value":-38.583518,"marketCap":3527035158},{"symbol":"SMLR","name":"Semler Scientific, Inc.","value":10.070691,"marketCap":411881179},{"symbol":"OWLT","name":"Owlet Inc.","value":-6.962834,"marketCap":72483104},{"symbol":"VANI","name":"Vivani Medical, Inc.","value":-2.802425,"marketCap":65750504},{"symbol":"NYXH","name":"Nyxoah SA","value":-6.795966,"marketCap":377926198.17},{"symbol":"HSDT","name":"Helius Medical Technologies, Inc.","value":-0.199265,"marketCap":1765289},{"symbol":"XAIR","name":"BEYOND AIR INC","value":-0.45542,"marketCap":23817578},{"symbol":"LFWD","name":"Lifeward Ltd","value":-0.96342,"marketCap":18596898},{"symbol":"AMIX","name":"Autonomix Medical Inc","value":-0.497043,"marketCap":6773203},{"symbol":"BFLY","name":"Butterfly Network Inc","value":-11.937485,"marketCap":865372189},{"symbol":"PLSE","name":"Pulse Biosciences, Inc.","value":-24.415719,"marketCap":1126370355},{"symbol":"PAVM","name":"PAVmed Inc.","value":0.336735,"marketCap":8190738},{"symbol":"TMCI","name":"Treace Medical Concepts, Inc.","value":-10.03897,"marketCap":559602285},{"symbol":"OM","name":"Outset Medical Inc.","value":-0.305341,"marketCap":39076295},{"symbol":"RBOT","name":"Vicarious Surgical Inc.","value":-1.041379,"marketCap":64990409},{"symbol":"ZOM","name":"Zomedica Pharmaceuticals Corp.","value":-1.707987,"marketCap":106226544},{"symbol":"BBNX","name":"Beta Bionics, Inc.","value":-16.195048,"marketCap":898760380},{"symbol":"VREX","name":"Varex Imaging Corporation","value":-11.162751,"marketCap":530230660},{"symbol":"BJDX","name":"Bluejay Diagnostics Inc","value":-0.267946,"marketCap":2301266},{"symbol":"NMTC","name":"NEUROONE MEDICAL TECH","value":-4.787461,"marketCap":34411734},{"symbol":"MGRM","name":"Monogram Orthopaedics Inc","value":-5.081535,"marketCap":79947568},{"symbol":"TIVC","name":"Tivic Health Systems, Inc.","value":-0.537725,"marketCap":3452734},{"symbol":"CBLL","name":"Ceribell","value":-20.605122,"marketCap":833580198},{"symbol":"DRTS","name":"Alpha Tau Medical","value":-7.142987,"marketCap":211710981},{"symbol":"OBIO","name":"Orchestra BioMed","value":-3.090531,"marketCap":178283436},{"symbol":"INBS","name":"INTELLIGENT BIO SOLUTIONS INC","value":-1.065908,"marketCap":11402037},{"symbol":"MDAI","name":"Spectral AI Inc.","value":-3.052797,"marketCap":33944047},{"symbol":"LUCD","name":"LUCID DIAGNOSTICS INC.","value":-1.830931,"marketCap":82058657},{"symbol":"VTAK","name":"Catheter Precision Inc.","value":-0.239783,"marketCap":2801621},{"symbol":"NVST","name":"Envista Holdings","value":-3.075556,"marketCap":3440317438},{"symbol":"BEAT","name":"Heartbeam Inc","value":-2.924226,"marketCap":53864249},{"symbol":"ODYS","name":"Odysight.ai Inc.","value":-11.000144,"marketCap":105073379},{"symbol":"IINN","name":"Inspira Technologies Oxy B.H.N. Ltd.","value":-1.475561,"marketCap":16653179},{"symbol":"ZIMV","name":"ZimVie Inc.","value":-14.221815,"marketCap":367278381},{"symbol":"HYPR","name":"Hyperfine","value":-1.725271,"marketCap":70760283},{"symbol":"ZJYL","name":"中進醫療","value":29.282895,"marketCap":107641785},{"symbol":"NXL","name":"Nexalin Technology, Inc.","value":-6.274997,"marketCap":34854949},{"symbol":"NRXS","name":"Neuraxis, Inc.","value":-1.865578,"marketCap":15644536},{"symbol":"BDMD","name":"百德醫療","value":11.635431,"marketCap":145976790},{"symbol":"GEHC","name":"GE HEALTHCARE TECHNOLOGIES INC","value":20.042653,"marketCap":39945007378},{"symbol":"DHAI","name":"DIH HOLDINGS US INC","value":-1.954102,"marketCap":20101844},{"symbol":"NAYA","name":"NAYA BIOSCIENCES INC","value":-0.176485,"marketCap":2622484}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IDXX\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"橋水持倉","bkCode":"BK4504","id":"package_us_concept_qscc","changeRate":-0.014539},{"market":"US","name":"ESG概念","bkCode":"BK4567","id":"package_us_concept_esg","changeRate":0.002411},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.009321},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.00932}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IDXX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509423351","title":"愛德士2024財年實現淨利潤8.88億美元，同比增加5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509423351","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509423351?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 13:00","pubTimestamp":1738731630,"startTime":"0","endTime":"0","summary":"2月5日，爱德士公布财报，公告显示公司2024财年净利润为8.88亿美元，同比增加5.09%；其中营业收入为38.98亿美元，同比增加6.47%，每股基本收益为10.77美元。机构评级：截至2025年2月5日，当前有11家机构对爱德士目标价做出预测，其中目标均价为515.64美元，其中最低目标价为435.00美元，最高目标价为566.00美元。爱德士实验室有限公司近35%的收入来自美国以外地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205130034a239dd49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205130034a239dd49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IDXX"],"gpt_icon":0},{"id":"2508456787","title":"巴克萊：維持IDEXX Laboratories(IDXX.US)評級，由增持調整至增持評級, 目標價由481.00美元調整至520.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508456787","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508456787?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 21:11","pubTimestamp":1738674665,"startTime":"0","endTime":"0","summary":"巴克莱：维持IDEXX Laboratories(IDXX.US)评级，由增持调整至增持评级, 目标价由481.00美元调整至520.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04211147949363.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IDXX"],"gpt_icon":0},{"id":"2508430067","title":"B of A Securities：維持IDEXX Laboratories(IDXX.US)評級，由中性調整至中性評級, 目標價由475.00美元調整至535.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508430067","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508430067?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 19:54","pubTimestamp":1738670056,"startTime":"0","endTime":"0","summary":"B of A Securities：维持IDEXX Laboratories(IDXX.US)评级，由中性调整至中性评级, 目标价由475.00美元调整至535.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04195447949194.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IDXX"],"gpt_icon":0},{"id":"2508736211","title":"【美股收評】三大股指全線收跌、震盪升級 分析師警告：特朗普關税政策或引發股市大幅回調","url":"https://stock-news.laohu8.com/highlight/detail?id=2508736211","media":"FX168","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508736211?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 05:22","pubTimestamp":1738617721,"startTime":"0","endTime":"0","summary":"FX168财经报社 讯 周一，美股全线收跌。华尔街交易员正密切关注美国总统唐纳德·特朗普 的关税谈判，每一条新消息都加剧了市场波动。标普500指数一度下跌近2%，但随后在特朗普宣布推迟对墨西哥加征25%关税一个月后收复大部分失地。特朗普关税政策的推出增加了市场的不确定性，引发全球市场震荡、投资者避险需求上升。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fx168news.com/article/美国股市-830235","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","GB00B4LPDJ14.GBP","LU1941712348.USD","BK4585","BK4588","BK4581","LU2404859667.USD","SPY","ESmain","GB00B4QBRK32.GBP","SDS","LU0690374615.EUR","OEF","BK4567","SH","BK4534","BK4504","LU2404859741.USD","BK4559","SSO",".SPX","LU1291159041.SGD","BK4082","SPXU","LU1941712264.USD","IVV","OEX","LU0170899867.USD","LU1989771016.USD","LU0690374961.EUR","IDXX"],"gpt_icon":1}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":21}]}}