美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

橋水持倉

2,415.75

+10.920.45%

漲家數：43

跌家數：53

平家數：1

市盈率：- -

高：2,421.05

開：2,404.53

低：2,401.55

收：2,404.76

成交量：4.20億

成交額：751.42億

市值：15.81萬億

流通市值：14.86萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

克羅格 US KR	70.71	+4.76%	+3.21	925.50萬	6.63億	447.49億
微軟 US MSFT	412.475	+2.83%	+11.34	2,216.55萬	90.65億	3.07萬億
艾利科技 US ALGN	192.79	+2.77%	+5.19	63.95萬	1.22億	138.33億
黃金信託ETF-iShares US IAU	95.24	+2.15%	+2.00	799.46萬	7.60億	814.06億
黃金ETF-SPDR US GLD	465.07	+2.11%	+9.61	731.81萬	33.97億	1,750.06億
威富集團 US VFC	20.755	+2.04%	+0.4150	186.91萬	3,853.80萬	81.09億
嘉信理財 US SCHW	106.93	+1.76%	+1.85	414.76萬	4.41億	1,900.15億
高盛 US GS	944.755	+1.72%	+16.01	109.38萬	10.30億	2,834.27億
摩根士丹利 US MS	182.81	+1.58%	+2.85	286.34萬	5.21億	2,905.42億
Trane技術 US TT	461.93	+1.58%	+7.17	60.25萬	2.77億	1,024.28億
貝萊德 US BLK	1071.905	+1.47%	+15.53	34.07萬	3.62億	1,747.21億
花旗 US C	124.49	+1.47%	+1.80	614.25萬	7.62億	2,176.09億
EAFE指數ETF-Vanguard MSCI US VEA	68.2675	+1.33%	+0.8975	949.28萬	6.46億	2,136.30億
iShares Core MSCI EAFE ETF US IEFA	96.8874	+1.28%	+1.23	647.40萬	6.25億	1,779.05億
台灣ETF-iShares MSCI US EWT	70.9281	+1.25%	+0.8781	265.33萬	1.87億	79.79億
歐澳遠東指數 ETF-iShares MSCI US EFA	103.875	+1.23%	+1.27	877.96萬	9.10億	766.60億
陸金所 US LU	2.925	+1.21%	+0.0350	118.02萬	347.66萬	25.35億
林德氣體 US LIN	453.455	+1.16%	+5.22	218.74萬	9.86億	2,117.40億
lululemon athletica US LULU	174.72	+1.08%	+1.87	80.94萬	1.41億	204.42億
Aptiv PLC US APTV	83.25	+1.06%	+0.8700	69.71萬	5,820.14萬	181.29億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4504"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"橋水持倉","latestPrice":2415.684,"timestamp":1770660946249,"preClose":2404.76,"halted":0,"volume":420201202,"delay":0,"changeRate":0.004543,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":10.924072,"latestTime":"02-09 13:15:46 EST","open":2404.5342,"high":2421.0544,"low":2401.547,"amount":75141849158.72002,"amplitude":0.008112,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.268801,"peRate":23.845493,"turnoverRate":0.0048,"increases":43,"decrements":53,"flats":0,"marketCap":15806211885504,"floatMarketCap":14858250221312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2421.0544,"amplitude":0.008112,"preClose":2404.76,"low":2401.547,"pbRate":"4.268801","latestPrice":2415.7546,"volume":420138322,"delay":0,"open":2404.5342,"prevYearClose":2387.4636,"prevWeekClose":2404.76,"prevMonthClose":2386.2866,"prevQuarterClose":2387.4636,"fiveDayClose":2394.18,"twentyDayClose":2434.3752,"sixtyDayClose":2397.4739,"secType":"PLATE","market":"US","turnoverRate":0.004799,"peRate":23.845493,"marketCap":15806480985024,"floatMarketCap":14858498712832,"timestamp":1770660943838,"nameCN":"橋水持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":43,"down":53,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"KR","nameCN":"克羅格","changeRate":0.047556,"change":3.21,"latestPrice":70.71,"close":70.71,"volume":9254973,"market":"US","high":73.18,"low":70.35,"preClose":67.5,"open":71.355,"turnoverRate":0.014624,"peRate":62.575222,"amplitude":0.041926,"marketValue":44748764103.6,"askSize":203,"bidSize":180,"askPrice":70.72,"bidPrice":70.7,"week52High":74.9,"week52Low":58.6,"changeRate5Day":0.121313,"changeRate20Day":0.188204,"changeRate60Day":0.087512,"changeRateWTD":0.047556,"changeRateMTD":0.12506,"changeRateQTD":0.131722,"changeRateYTD":0.131722,"amount":663495603.680306,"eps":1.13,"lyrEps":3.67,"lyrPeRate":19.26703,"pbRate":6.354553,"volumeRatio":2.375462,"committee":-0.060052,"roa":0.051917,"roe":0.079967,"changeRate5Min":-0.000424,"earningDate":1772640000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.34,"divideRate":0.018951,"floatMarketCap":44748764103.6,"shortable":3,"shares":632849160,"floatShares":632849160,"preHourTrading":{"tag":"盘前","latestPrice":71.5,"preClose":67.5,"latestTime":"09:29 EST","volume":90640,"amount":6489535.7648,"timestamp":1770647382451,"change":4,"changeRate":0.05925925925925926},"postHourTrading":{"tag":"盘后","latestPrice":67.69,"preClose":67.5,"latestTime":"19:59 EST","volume":250532,"amount":16910730.5593,"timestamp":1770425973219,"change":0.18999999999999773,"changeRate":0.0028148148148147813},"overnightTrading":{"tag":"夜盘","latestPrice":68.52999877929688,"preClose":67.5,"latestTime":"20260209 04:00 EST","volume":14317,"amount":995201,"timestamp":1770627601372,"change":1.029998779296875,"changeRate":0.015259241174768519},"impliedVol":0.3365,"impliedVolPercentile":0.8367},{"symbol":"MSFT","nameCN":"微軟","changeRate":0.028257,"change":11.335,"latestPrice":412.475,"close":412.475,"volume":22165521,"market":"US","high":412.92,"low":400.87,"preClose":401.14,"open":404.8,"turnoverRate":0.002986,"peRate":25.811071,"amplitude":0.030039,"marketValue":3065669973246.125,"askSize":65,"bidSize":32,"askPrice":412.51,"bidPrice":412.47,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.025734,"changeRate20Day":-0.139386,"changeRate60Day":-0.189127,"changeRateWTD":0.028257,"changeRateMTD":-0.041402,"changeRateQTD":-0.147109,"changeRateYTD":-0.147109,"amount":9064620523.236053,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":30.107695,"pbRate":7.843096,"volumeRatio":0.712408,"committee":0.239669,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008437,"floatMarketCap":3061561872799.5,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":404.67,"preClose":401.14,"latestTime":"09:29 EST","volume":489235,"amount":197976418.2608,"timestamp":1770647399999,"change":3.5300000000000296,"changeRate":0.00879992022735212},"postHourTrading":{"tag":"盘后","latestPrice":403,"preClose":401.14,"latestTime":"19:59 EST","volume":3546541,"amount":1422787549.904914,"timestamp":1770425999748,"change":1.8600000000000136,"changeRate":0.004636785162287515},"overnightTrading":{"tag":"夜盘","latestPrice":404.6000061035156,"preClose":401.1400146484375,"latestTime":"20260209 04:00 EST","volume":224527,"amount":91010864,"timestamp":1770627601411,"change":3.459991455078125,"changeRate":0.00862539594338523},"impliedVol":0.2882,"impliedVolPercentile":0.6892},{"symbol":"ALGN","nameCN":"艾利科技","changeRate":0.027665,"change":5.19,"latestPrice":192.79,"close":192.79,"volume":639482,"market":"US","high":193.04,"low":186.07,"preClose":187.6,"open":188,"turnoverRate":0.009461,"peRate":34.122123,"amplitude":0.037154,"marketValue":13832681536.05,"askSize":1,"bidSize":1,"askPrice":192.74,"bidPrice":192.6,"week52High":224.18,"week52Low":122,"changeRate5Day":0.178207,"changeRate20Day":0.115747,"changeRate60Day":0.334279,"changeRateWTD":0.027665,"changeRateMTD":0.182543,"changeRateQTD":0.234646,"changeRateYTD":0.234646,"amount":121505717.273682,"eps":5.65,"lyrEps":5.627388,"lyrPeRate":34.259234,"pbRate":3.416196,"volumeRatio":0.559038,"committee":0,"roa":0.061877,"roe":0.103871,"changeRate5Min":-0.00013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13031344117.35,"shortable":3,"shares":71749995,"floatShares":67593465,"preHourTrading":{"tag":"盘前","latestPrice":187,"preClose":187.6,"latestTime":"09:27 EST","volume":1124,"amount":212477.39692,"timestamp":1770647238464,"change":-0.5999999999999943,"changeRate":-0.003198294243070332},"postHourTrading":{"tag":"盘后","latestPrice":187.83,"preClose":187.6,"latestTime":"19:52 EST","volume":21515,"amount":4036058.7,"timestamp":1770425541883,"change":0.2300000000000182,"changeRate":0.0012260127931770692},"overnightTrading":{"tag":"夜盘","latestPrice":189.47999572753906,"preClose":187.60000610351562,"latestTime":"20260209 04:00 EST","volume":1360,"amount":258020,"timestamp":1770627601362,"change":1.8799896240234375,"changeRate":0.010021266326537749},"impliedVol":0.3869,"impliedVolPercentile":0.1195},{"symbol":"IAU","nameCN":"黃金信託ETF-iShares","changeRate":0.02145,"change":2,"latestPrice":95.24,"close":95.24,"volume":7994579,"market":"US","high":95.66,"low":94.39,"preClose":93.24,"open":94.46,"turnoverRate":0.009353,"peRate":9.467196,"amplitude":0.013621,"marketValue":81406390000,"askSize":159,"bidSize":135,"askPrice":95.24,"bidPrice":95.23,"week52High":104.4,"week52Low":53.44,"changeRate5Day":0.087587,"changeRate20Day":0.121922,"changeRate60Day":0.224165,"changeRateWTD":0.02145,"changeRateMTD":0.044298,"changeRateQTD":0.17334,"changeRateYTD":0.17334,"amount":759733676.711601,"eps":10.06,"lyrEps":10.06,"lyrPeRate":9.467197,"pbRate":1.376193,"volumeRatio":0.549972,"committee":0.59322,"roa":-0.001435,"roe":0.36526,"changeRate5Min":0.000736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81406390000,"shortable":3,"shares":854750000,"floatShares":854750000,"preHourTrading":{"tag":"盘前","latestPrice":94.528,"preClose":93.24,"latestTime":"09:29 EST","volume":42419,"amount":3999508.07763,"timestamp":1770647394620,"change":1.288000000000011,"changeRate":0.013813813813813932},"postHourTrading":{"tag":"盘后","latestPrice":93.4196,"preClose":93.24,"latestTime":"19:59 EST","volume":96938,"amount":9046350.8586,"timestamp":1770425998413,"change":0.17960000000000775,"changeRate":0.0019262119262120094},"overnightTrading":{"tag":"夜盘","latestPrice":94.6500015258789,"preClose":93.23999786376953,"latestTime":"20260209 04:00 EST","volume":73863,"amount":6975761,"timestamp":1770627601410,"change":1.410003662109375,"changeRate":0.015122304744896},"impliedVol":0.3254,"impliedVolPercentile":0.9562},{"symbol":"GLD","nameCN":"黃金ETF-SPDR","changeRate":0.0211,"change":9.61,"latestPrice":465.07,"close":465.07,"volume":7318138,"market":"US","high":467.03,"low":460.865,"preClose":455.46,"open":461.455,"turnoverRate":0.019448,"peRate":4.184756,"amplitude":0.013536,"marketValue":175005841000,"askSize":160,"bidSize":220,"askPrice":465.07,"bidPrice":464.96,"week52High":509.7,"week52Low":261.25,"changeRate5Day":0.088825,"changeRate20Day":0.122084,"changeRate60Day":0.224287,"changeRateWTD":0.0211,"changeRateMTD":0.045219,"changeRateQTD":0.173501,"changeRateYTD":0.173501,"amount":3397001136.122192,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":4.184756,"pbRate":1.180651,"volumeRatio":0.504587,"committee":-0.2,"roa":-0.002411,"roe":0.466502,"changeRate5Min":0.000559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":175005841000,"shortable":3,"shares":376300000,"floatShares":376300000,"preHourTrading":{"tag":"盘前","latestPrice":461.45,"preClose":455.46,"latestTime":"09:29 EST","volume":224208,"amount":103272671.088,"timestamp":1770647395668,"change":5.990000000000009,"changeRate":0.013151539103324133},"postHourTrading":{"tag":"盘后","latestPrice":456.5,"preClose":455.46,"latestTime":"19:59 EST","volume":272359,"amount":124084883.5999,"timestamp":1770425999694,"change":1.0400000000000205,"changeRate":0.0022834057875554836},"overnightTrading":{"tag":"夜盘","latestPrice":462.2099914550781,"preClose":455.4599914550781,"latestTime":"20260209 04:00 EST","volume":230870,"amount":106351604,"timestamp":1770627601411,"change":6.75,"changeRate":0.014820182072272642},"impliedVol":0.3232,"impliedVolPercentile":0.9522},{"symbol":"VFC","nameCN":"威富集團","changeRate":0.020403,"change":0.415,"latestPrice":20.755,"close":20.755,"volume":1869073,"market":"US","high":20.82,"low":20.26,"preClose":20.34,"open":20.26,"turnoverRate":0.004827,"peRate":36.31671,"amplitude":0.027532,"marketValue":8109492352.29,"askSize":290,"bidSize":500,"askPrice":20.76,"bidPrice":20.75,"week52High":26.69,"week52Low":9.41,"changeRate5Day":0.011945,"changeRate20Day":0.045065,"changeRate60Day":0.400472,"changeRateWTD":0.020403,"changeRateMTD":0.059469,"changeRateQTD":0.147954,"changeRateYTD":0.147954,"amount":38538033.765127,"eps":0.5715,"lyrEps":-0.487511,"lyrPeRate":0,"pbRate":4.544551,"volumeRatio":0.377647,"committee":0.265823,"roa":0.033718,"roe":0.129267,"changeRate5Min":-0.000963,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.017345,"floatMarketCap":8036688129.33,"shortable":3,"shares":390724758,"floatShares":387216966,"preHourTrading":{"tag":"盘前","latestPrice":20.2,"preClose":20.34,"latestTime":"09:16 EST","volume":1701,"amount":34178.846184,"timestamp":1770646595750,"change":-0.14000000000000057,"changeRate":-0.006882989183874168},"postHourTrading":{"tag":"盘后","latestPrice":20.29,"preClose":20.34,"latestTime":"19:33 EST","volume":112451,"amount":2287234.35,"timestamp":1770424403755,"change":-0.05000000000000071,"changeRate":-0.0024582104228122277},"overnightTrading":{"tag":"夜盘","latestPrice":20.399999618530273,"preClose":20.34000015258789,"latestTime":"20260209 04:00 EST","volume":33,"amount":673,"timestamp":1770627600629,"change":0.05999946594238281,"changeRate":0.0029498262287254206},"impliedVol":0.5277,"impliedVolPercentile":0.0677},{"symbol":"SCHW","nameCN":"嘉信理財","changeRate":0.017606,"change":1.85,"latestPrice":106.93,"close":106.93,"volume":4147643,"market":"US","high":106.98,"low":104.78,"preClose":105.08,"open":104.9,"turnoverRate":0.002481,"peRate":22.995698,"amplitude":0.020936,"marketValue":190014610000,"askSize":25,"bidSize":325,"askPrice":106.92,"bidPrice":106.91,"week52High":106.98,"week52Low":65.88,"changeRate5Day":0.016735,"changeRate20Day":0.067485,"changeRate60Day":0.112464,"changeRateWTD":0.017606,"changeRateMTD":0.028965,"changeRateQTD":0.070263,"changeRateYTD":0.070263,"amount":441089390.627304,"eps":4.65,"lyrEps":4.665742,"lyrPeRate":22.918112,"pbRate":4.458239,"volumeRatio":0.69814,"committee":0.857143,"roa":0.01768,"roe":0.181098,"changeRate5Min":0.00046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0809,"divideRate":0.010108,"floatMarketCap":178786960000,"shortable":3,"shares":1777000000,"floatShares":1672000000,"preHourTrading":{"tag":"盘前","latestPrice":104.81,"preClose":105.08,"latestTime":"09:29 EST","volume":796,"amount":83534.628,"timestamp":1770647399034,"change":-0.269999999999996,"changeRate":-0.0025694708793299963},"postHourTrading":{"tag":"盘后","latestPrice":105.1,"preClose":105.08,"latestTime":"19:59 EST","volume":210994,"amount":22171768.2177,"timestamp":1770425993050,"change":0.01999999999999602,"changeRate":0.00019033117624663135},"overnightTrading":{"tag":"夜盘","latestPrice":105.3499984741211,"preClose":105.08000183105469,"latestTime":"20260209 04:00 EST","volume":171,"amount":18002,"timestamp":1770627601363,"change":0.26999664306640625,"changeRate":0.0025694388881007148},"impliedVol":0.2777,"impliedVolPercentile":0.3147},{"symbol":"GS","nameCN":"高盛","changeRate":0.017233,"change":16.005,"latestPrice":944.755,"close":944.755,"volume":1093846,"market":"US","high":947.29,"low":927.11,"preClose":928.75,"open":928,"turnoverRate":0.003646,"peRate":18.4091,"amplitude":0.021728,"marketValue":283426500000,"askSize":61,"bidSize":1,"askPrice":944.94,"bidPrice":944.7,"week52High":984.7,"week52Low":439.38,"changeRate5Day":-0.001664,"changeRate20Day":0.00615,"changeRate60Day":0.165918,"changeRateWTD":0.017233,"changeRateMTD":0.00999,"changeRateQTD":0.074807,"changeRateYTD":0.074807,"amount":1029733365.255981,"eps":51.32,"lyrEps":51.32,"lyrPeRate":18.4091,"pbRate":2.580193,"volumeRatio":0.705736,"committee":-0.967742,"roa":0.009854,"roe":0.138853,"changeRate5Min":-0.000376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14,"divideRate":0.014819,"floatMarketCap":283426500000,"shortable":3,"shares":300000000,"floatShares":300000000,"preHourTrading":{"tag":"盘前","latestPrice":924.15,"preClose":928.75,"latestTime":"09:28 EST","volume":2206,"amount":2050163.0862,"timestamp":1770647339458,"change":-4.600000000000023,"changeRate":-0.00495289367429343},"postHourTrading":{"tag":"盘后","latestPrice":929.8,"preClose":928.75,"latestTime":"19:57 EST","volume":53662,"amount":49839270.5075,"timestamp":1770425851329,"change":1.0499999999999545,"changeRate":0.0011305518169582283},"overnightTrading":{"tag":"夜盘","latestPrice":931.3499755859375,"preClose":928.75,"latestTime":"20260209 04:00 EST","volume":852,"amount":795430,"timestamp":1770627601400,"change":2.5999755859375,"changeRate":0.0027994353549798115},"impliedVol":0.3168,"impliedVolPercentile":0.5896},{"symbol":"MS","nameCN":"摩根士丹利","changeRate":0.015837,"change":2.85,"latestPrice":182.81,"close":182.81,"volume":2863374,"market":"US","high":183.305,"low":179.4575,"preClose":179.96,"open":179.47,"turnoverRate":0.002357,"peRate":17.904995,"amplitude":0.02138,"marketValue":290541635143.91,"askSize":60,"bidSize":10,"askPrice":182.84,"bidPrice":182.8,"week52High":192.68,"week52Low":94.3301,"changeRate5Day":-0.012372,"changeRate20Day":-0.018839,"changeRate60Day":0.097958,"changeRateWTD":0.015837,"changeRateMTD":0.000055,"changeRateQTD":0.029741,"changeRateYTD":0.029741,"amount":521122620.795593,"eps":10.21,"lyrEps":10.21,"lyrPeRate":17.904995,"pbRate":2.89927,"volumeRatio":0.604619,"committee":-0.090909,"roa":0.012448,"roe":0.15729,"changeRate5Min":-0.000649,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.925,"divideRate":0.02147,"floatMarketCap":222061744771.35,"shortable":3,"shares":1589309311,"floatShares":1214713335,"preHourTrading":{"tag":"盘前","latestPrice":179.5,"preClose":179.96,"latestTime":"09:28 EST","volume":451,"amount":81135.07138,"timestamp":1770647327538,"change":-0.46000000000000796,"changeRate":-0.002556123583018493},"postHourTrading":{"tag":"盘后","latestPrice":179.87,"preClose":179.96,"latestTime":"19:59 EST","volume":131145,"amount":23599887.6397,"timestamp":1770425971375,"change":-0.09000000000000341,"changeRate":-0.0005001111358079762},"overnightTrading":{"tag":"夜盘","latestPrice":180,"preClose":179.9600067138672,"latestTime":"20260209 04:00 EST","volume":344,"amount":62215,"timestamp":1770627601403,"change":0.0399932861328125,"changeRate":0.0002222343000709098},"impliedVol":0.3317,"impliedVolPercentile":0.7052},{"symbol":"TT","nameCN":"Trane技術","changeRate":0.015767,"change":7.17,"latestPrice":461.93,"close":461.93,"volume":602471,"market":"US","high":462.4,"low":452.12,"preClose":454.76,"open":452.12,"turnoverRate":0.002717,"peRate":35.586412,"amplitude":0.022605,"marketValue":102427898117.72,"askSize":3,"bidSize":120,"askPrice":462.11,"bidPrice":461.73,"week52High":476.185,"week52Low":298.15,"changeRate5Day":0.086664,"changeRate20Day":0.210191,"changeRate60Day":0.095555,"changeRateWTD":0.015767,"changeRateMTD":0.098317,"changeRateQTD":0.186871,"changeRateYTD":0.186871,"amount":276799443.184479,"eps":12.980516,"lyrEps":12.977323,"lyrPeRate":35.595169,"pbRate":11.939097,"volumeRatio":0.562387,"committee":0.927711,"roa":0.116419,"roe":0.369559,"changeRate5Min":0.001279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.76,"divideRate":0.00814,"floatMarketCap":102427898117.72,"shortable":3,"shares":221739004,"floatShares":221739004,"preHourTrading":{"tag":"盘前","latestPrice":454.76,"preClose":454.76,"latestTime":"09:23 EST","volume":136,"amount":62141.71568,"timestamp":1770647010561,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":454.76,"preClose":454.76,"latestTime":"19:42 EST","volume":191085,"amount":86897805.045,"timestamp":1770424961816,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":454.760009765625,"preClose":454.760009765625,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.2625,"impliedVolPercentile":0.4064},{"symbol":"BLK","nameCN":"貝萊德","changeRate":0.014696,"change":15.525,"latestPrice":1071.905,"close":1071.905,"volume":340705,"market":"US","high":1072.28,"low":1044.01,"preClose":1056.38,"open":1047.5,"turnoverRate":0.00235,"peRate":30.35698,"amplitude":0.026761,"marketValue":174720515000,"askSize":5,"bidSize":10,"askPrice":1072.24,"bidPrice":1071.57,"week52High":1219.94,"week52Low":773.7401,"changeRate5Day":-0.042651,"changeRate20Day":-0.01216,"changeRate60Day":-0.012761,"changeRateWTD":0.014696,"changeRateMTD":-0.042035,"changeRateQTD":0.001462,"changeRateYTD":0.001462,"amount":362089021.596069,"eps":35.310001,"lyrEps":35.31,"lyrPeRate":30.356981,"pbRate":3.14704,"volumeRatio":0.672105,"committee":0.333333,"roa":0.034137,"roe":0.10686,"changeRate5Min":-0.000252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.84,"divideRate":0.019442,"floatMarketCap":155426225000,"shortable":3,"shares":163000000,"floatShares":145000000,"preHourTrading":{"tag":"盘前","latestPrice":1048,"preClose":1056.38,"latestTime":"09:29 EST","volume":285,"amount":301253.379,"timestamp":1770647387273,"change":-8.38000000000011,"changeRate":-0.007932751472008281},"postHourTrading":{"tag":"盘后","latestPrice":1055,"preClose":1056.38,"latestTime":"19:47 EST","volume":98778,"amount":104347306.5747,"timestamp":1770425224935,"change":-1.3800000000001091,"changeRate":-0.0013063480944358176},"overnightTrading":{"tag":"夜盘","latestPrice":1063.0400390625,"preClose":1056.3800048828125,"latestTime":"20260209 04:00 EST","volume":215,"amount":227992,"timestamp":1770627601350,"change":6.6600341796875,"changeRate":0.006304581825577357},"impliedVol":0.2983,"impliedVolPercentile":0.7928},{"symbol":"C","nameCN":"花旗","changeRate":0.014671,"change":1.8,"latestPrice":124.49,"close":124.49,"volume":6142512,"market":"US","high":124.76,"low":121.6929,"preClose":122.69,"open":122.19,"turnoverRate":0.003514,"peRate":17.809729,"amplitude":0.024999,"marketValue":217608520000,"askSize":300,"bidSize":400,"askPrice":124.5,"bidPrice":124.48,"week52High":124.76,"week52Low":55.51,"changeRate5Day":0.071066,"changeRate20Day":0.026129,"changeRate60Day":0.23551,"changeRateWTD":0.014671,"changeRateMTD":0.075879,"changeRateQTD":0.066844,"changeRateYTD":0.066844,"amount":761673924.909668,"eps":6.99,"lyrEps":6.992152,"lyrPeRate":17.804247,"pbRate":1.131957,"volumeRatio":0.721405,"committee":0.25,"roa":0.00577,"roe":0.068314,"changeRate5Min":0.00008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.018636,"floatMarketCap":217608520000,"shortable":3,"shares":1748000000,"floatShares":1748000000,"preHourTrading":{"tag":"盘前","latestPrice":122.18,"preClose":122.69,"latestTime":"09:29 EST","volume":31843,"amount":3900269.953125,"timestamp":1770647358668,"change":-0.5099999999999909,"changeRate":-0.004156817996576664},"postHourTrading":{"tag":"盘后","latestPrice":122.65,"preClose":122.69,"latestTime":"19:59 EST","volume":226214,"amount":27752349.6228,"timestamp":1770425943206,"change":-0.03999999999999204,"changeRate":-0.0003260249409079146},"overnightTrading":{"tag":"夜盘","latestPrice":122.9000015258789,"preClose":122.69000244140625,"latestTime":"20260209 04:00 EST","volume":1837,"amount":225952,"timestamp":1770627601405,"change":0.20999908447265625,"changeRate":0.0017116234435886224},"impliedVol":0.3303,"impliedVolPercentile":0.5498},{"symbol":"VEA","nameCN":"EAFE指數ETF-Vanguard MSCI","changeRate":0.013322,"change":0.8975,"latestPrice":68.2675,"close":68.2675,"volume":9492794,"market":"US","high":68.27,"low":67.685,"preClose":67.37,"open":67.75,"turnoverRate":0.003034,"peRate":0,"amplitude":0.008683,"marketValue":213630308325.35,"askSize":15697,"bidSize":3803,"askPrice":68.27,"bidPrice":68.26,"week52High":68.27,"week52Low":45.14,"changeRate5Day":0.027197,"changeRate20Day":0.057919,"changeRate60Day":0.105905,"changeRateWTD":0.013322,"changeRateMTD":0.031231,"changeRateQTD":0.092805,"changeRateYTD":0.092805,"amount":646331790.198837,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.746968,"committee":-0.609949,"roa":0,"roe":0,"changeRate5Min":0.000037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0076,"divideRate":0.029408,"floatMarketCap":213630308325.35,"shortable":3,"shares":3129312020,"floatShares":3129312020,"preHourTrading":{"tag":"盘前","latestPrice":67.79,"preClose":67.37,"latestTime":"09:28 EST","volume":9189,"amount":621368.128485,"timestamp":1770647330054,"change":0.4200000000000017,"changeRate":0.006234228885260527},"postHourTrading":{"tag":"盘后","latestPrice":67.4,"preClose":67.37,"latestTime":"19:53 EST","volume":1386764,"amount":93426345.3115,"timestamp":1770425597478,"change":0.030000000000001137,"changeRate":0.0004453020632329098},"overnightTrading":{"tag":"夜盘","latestPrice":67.69999694824219,"preClose":67.37000274658203,"latestTime":"20260209 04:00 EST","volume":725,"amount":49076,"timestamp":1770627601390,"change":0.32999420166015625,"changeRate":0.004898236428777618},"impliedVol":0.157,"impliedVolPercentile":0.8247},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":0.012831,"change":1.2274,"latestPrice":96.8874,"close":96.8874,"volume":6473983,"market":"US","high":96.9,"low":96.185,"preClose":95.66,"open":96.33,"turnoverRate":0.003526,"peRate":0,"amplitude":0.007474,"marketValue":177904643880,"askSize":5695,"bidSize":4816,"askPrice":96.89,"bidPrice":96.88,"week52High":96.9,"week52Low":66.95,"changeRate5Day":0.02483,"changeRate20Day":0.051524,"changeRate60Day":0.084237,"changeRateWTD":0.012831,"changeRateMTD":0.030169,"changeRateQTD":0.083025,"changeRateYTD":0.083025,"amount":625417074.95977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.677939,"committee":-0.083627,"roa":0,"roe":0,"changeRate5Min":-0.000001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1759,"divideRate":0.032779,"floatMarketCap":177904643880,"shortable":3,"shares":1836200000,"floatShares":1836200000,"preHourTrading":{"tag":"盘前","latestPrice":96.22,"preClose":95.66,"latestTime":"09:25 EST","volume":56780,"amount":5433972.3355,"timestamp":1770647110016,"change":0.5600000000000023,"changeRate":0.0058540664854693945},"postHourTrading":{"tag":"盘后","latestPrice":95.61,"preClose":95.66,"latestTime":"19:42 EST","volume":1624,"amount":155152.0934,"timestamp":1770424926511,"change":-0.04999999999999716,"changeRate":-0.0005226845076311641},"overnightTrading":{"tag":"夜盘","latestPrice":95.7300033569336,"preClose":95.66000366210938,"latestTime":"20260209 04:00 EST","volume":98,"amount":9408,"timestamp":1770627601300,"change":0.06999969482421875,"changeRate":0.0007317550924571562},"impliedVol":0.153,"impliedVolPercentile":0.7371},{"symbol":"EWT","nameCN":"台灣ETF-iShares MSCI","changeRate":0.012535,"change":0.8781,"latestPrice":70.9281,"close":70.9281,"volume":2653302,"market":"US","high":70.9484,"low":69.79,"preClose":70.05,"open":69.91,"turnoverRate":0.023585,"peRate":11.918233,"amplitude":0.016537,"marketValue":7979411250,"askSize":370,"bidSize":300,"askPrice":70.93,"bidPrice":70.92,"week52High":71.555,"week52Low":39.44,"changeRate5Day":0.028838,"changeRate20Day":0.075972,"changeRate60Day":0.084693,"changeRateWTD":0.012535,"changeRateMTD":0.042141,"changeRateQTD":0.11645,"changeRateYTD":0.11645,"amount":187380708.736084,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":11.918233,"pbRate":1.309049,"volumeRatio":0.733011,"committee":-0.104478,"roa":0.012777,"roe":0.109053,"changeRate5Min":-0.000148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8162,"divideRate":0.039705,"floatMarketCap":7979411250,"shortable":3,"shares":112500000,"floatShares":112500000,"preHourTrading":{"tag":"盘前","latestPrice":69.92,"preClose":70.05,"latestTime":"09:29 EST","volume":257,"amount":17964.05071,"timestamp":1770647399999,"change":-0.12999999999999545,"changeRate":-0.001855817273376095},"postHourTrading":{"tag":"盘后","latestPrice":70.07,"preClose":70.05,"latestTime":"19:29 EST","volume":3112576,"amount":215015710.3765,"timestamp":1770424162536,"change":0.01999999999999602,"changeRate":0.00028551034975012165},"overnightTrading":{"tag":"夜盘","latestPrice":70.05999755859375,"preClose":70.05000305175781,"latestTime":"20260209 04:00 EST","volume":2050,"amount":143535,"timestamp":1770627601300,"change":0.0099945068359375,"changeRate":0.00014267675089968038},"impliedVol":0.2137,"impliedVolPercentile":0.3068},{"symbol":"EFA","nameCN":"歐澳遠東指數 ETF-iShares MSCI","changeRate":0.012328,"change":1.265,"latestPrice":103.875,"close":103.875,"volume":8779579,"market":"US","high":103.89,"low":103.12,"preClose":102.61,"open":103.249,"turnoverRate":0.011896,"peRate":11.15012,"amplitude":0.007504,"marketValue":76659750000,"askSize":3909,"bidSize":4954,"askPrice":103.88,"bidPrice":103.87,"week52High":103.89,"week52Low":72.145,"changeRate5Day":0.024408,"changeRate20Day":0.05126,"changeRate60Day":0.082144,"changeRateWTD":0.012328,"changeRateMTD":0.03112,"changeRateQTD":0.081693,"changeRateYTD":0.081693,"amount":910213970.896172,"eps":9.316043,"lyrEps":9.316043,"lyrPeRate":11.15012,"pbRate":1.219157,"volumeRatio":0.682264,"committee":0.117906,"roa":0.018062,"roe":0.113258,"changeRate5Min":-0.000144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2425,"divideRate":0.031215,"floatMarketCap":76659750000,"shortable":3,"shares":738000000,"floatShares":738000000,"preHourTrading":{"tag":"盘前","latestPrice":103.23,"preClose":102.61,"latestTime":"09:28 EST","volume":1357,"amount":139952.78372,"timestamp":1770647332595,"change":0.6200000000000045,"changeRate":0.006042296072507597},"postHourTrading":{"tag":"盘后","latestPrice":102.61,"preClose":102.61,"latestTime":"19:18 EST","volume":709576,"amount":72809374.8235,"timestamp":1770423493103,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":103.05000305175781,"preClose":102.61000061035156,"latestTime":"20260209 04:00 EST","volume":220,"amount":22665,"timestamp":1770627601048,"change":0.44000244140625,"changeRate":0.004288104851271791},"impliedVol":0.1658,"impliedVolPercentile":0.5936},{"symbol":"LU","nameCN":"陸金所","changeRate":0.012111,"change":0.035,"latestPrice":2.925,"close":2.925,"volume":1180156,"market":"US","high":3.005,"low":2.865,"preClose":2.89,"open":2.9,"turnoverRate":0.005098,"peRate":0,"amplitude":0.048443,"marketValue":2535065009.1,"askSize":902,"bidSize":2706,"askPrice":2.93,"bidPrice":2.92,"week52High":4.57,"week52Low":2.3,"changeRate5Day":0.125,"changeRate20Day":0.112167,"changeRate60Day":0.033569,"changeRateWTD":0.012111,"changeRateMTD":0.099624,"changeRateQTD":0.142578,"changeRateYTD":0.142578,"amount":3476613.920161,"eps":-0.773711,"lyrEps":0.21824,"lyrPeRate":13.402676,"pbRate":0.029984,"volumeRatio":1.149594,"committee":0.5,"roa":0.031047,"roe":-0.034513,"changeRate5Min":-0.001707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":677111552.325,"shortable":3,"shares":866688892,"floatShares":231491129,"preHourTrading":{"tag":"盘前","latestPrice":2.91,"preClose":2.89,"latestTime":"09:23 EST","volume":8734,"amount":25488.744004,"timestamp":1770647021164,"change":0.020000000000000018,"changeRate":0.006920415224913501},"postHourTrading":{"tag":"盘后","latestPrice":2.89,"preClose":2.89,"latestTime":"18:24 EST","volume":6986,"amount":20219.2537,"timestamp":1770420261902,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.890000104904175,"preClose":2.890000104904175,"latestTime":"20260209 04:00 EST","volume":160,"amount":464,"timestamp":1770627601328,"change":0,"changeRate":0},"impliedVol":1.2251,"impliedVolPercentile":0.9482},{"symbol":"LIN","nameCN":"林德氣體","changeRate":0.011634,"change":5.215,"latestPrice":453.455,"close":453.455,"volume":2187432,"market":"US","high":455.61,"low":444.08,"preClose":448.24,"open":448.17,"turnoverRate":0.004685,"peRate":31.037304,"amplitude":0.025723,"marketValue":211740327053.15,"askSize":99,"bidSize":120,"askPrice":453.5,"bidPrice":453.41,"week52High":486.38,"week52Low":387.78,"changeRate5Day":-0.014571,"changeRate20Day":0.021111,"changeRate60Day":0.062827,"changeRateWTD":0.011634,"changeRateMTD":-0.007692,"changeRateQTD":0.063475,"changeRateYTD":0.063475,"amount":985571492.743652,"eps":14.61,"lyrEps":14.61,"lyrPeRate":31.037303,"pbRate":5.536419,"volumeRatio":1.249089,"committee":0.09589,"roa":0.070823,"roe":0.178167,"changeRate5Min":0.000364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.013232,"floatMarketCap":211740327053.15,"shortable":3,"shares":466948930,"floatShares":466948930,"preHourTrading":{"tag":"盘前","latestPrice":448.16,"preClose":448.24,"latestTime":"09:29 EST","volume":861,"amount":385742.94696,"timestamp":1770647399999,"change":-0.07999999999998408,"changeRate":-0.0001784758165268251},"postHourTrading":{"tag":"盘后","latestPrice":447.55,"preClose":448.24,"latestTime":"19:56 EST","volume":88549,"amount":39690004.4738,"timestamp":1770425781584,"change":-0.6899999999999977,"changeRate":-0.0015393539175441676},"overnightTrading":{"tag":"夜盘","latestPrice":448.8399963378906,"preClose":448.239990234375,"latestTime":"20260209 04:00 EST","volume":1202,"amount":537199,"timestamp":1770627601258,"change":0.600006103515625,"changeRate":0.001338582269738795},"impliedVol":0.2307,"impliedVolPercentile":0.7331},{"symbol":"LULU","nameCN":"lululemon athletica","changeRate":0.010819,"change":1.87,"latestPrice":174.72,"close":174.72,"volume":809396,"market":"US","high":175.2699,"low":170.27,"preClose":172.85,"open":173,"turnoverRate":0.007358,"peRate":12.064883,"amplitude":0.028926,"marketValue":20442240000,"askSize":1,"bidSize":175,"askPrice":174.8,"bidPrice":174.67,"week52High":414.14,"week52Low":159.2515,"changeRate5Day":-0.024347,"changeRate20Day":-0.143109,"changeRate60Day":0.028915,"changeRateWTD":0.010819,"changeRateMTD":0.001261,"changeRateQTD":-0.159232,"changeRateYTD":-0.159232,"amount":140504925.937134,"eps":14.481699,"lyrEps":14.665341,"lyrPeRate":11.913804,"pbRate":4.540679,"volumeRatio":0.557268,"committee":0.988636,"roa":0.202848,"roe":0.41017,"changeRate5Min":0.000372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19219200000,"shortable":3,"shares":117000000,"floatShares":110000000,"preHourTrading":{"tag":"盘前","latestPrice":172.88,"preClose":172.85,"latestTime":"09:29 EST","volume":34489,"amount":5963552.65597,"timestamp":1770647340131,"change":0.030000000000001137,"changeRate":0.00017356089094591344},"postHourTrading":{"tag":"盘后","latestPrice":173.32,"preClose":172.85,"latestTime":"19:58 EST","volume":45869,"amount":7928285.7172,"timestamp":1770425910960,"change":0.46999999999999886,"changeRate":0.002719120624819201},"overnightTrading":{"tag":"夜盘","latestPrice":173.72999572753906,"preClose":172.85000610351562,"latestTime":"20260209 04:00 EST","volume":1940,"amount":336998,"timestamp":1770627601406,"change":0.8799896240234375,"changeRate":0.005091059259184714},"impliedVol":0.4726,"impliedVolPercentile":0.498},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":0.010561,"change":0.87,"latestPrice":83.25,"close":83.25,"volume":697147,"market":"US","high":84.27,"low":82.12,"preClose":82.38,"open":82.76,"turnoverRate":0.003236,"peRate":111,"amplitude":0.026099,"marketValue":18128504265.75,"askSize":210,"bidSize":110,"askPrice":83.28,"bidPrice":83.22,"week52High":88.93,"week52Low":47.19,"changeRate5Day":0.067581,"changeRate20Day":-0.061126,"changeRate60Day":0.020221,"changeRateWTD":0.010561,"changeRateMTD":0.09901,"changeRateQTD":0.094099,"changeRateYTD":0.094099,"amount":58201365.58979,"eps":0.75,"lyrEps":0.75,"lyrPeRate":111,"pbRate":1.968991,"volumeRatio":0.466043,"committee":-0.3125,"roa":0.059071,"roe":0.019479,"changeRate5Min":0.00018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17933720661,"shortable":3,"shares":217759811,"floatShares":215420068,"preHourTrading":{"tag":"盘前","latestPrice":82.09,"preClose":82.38,"latestTime":"09:19 EST","volume":302,"amount":24885.81774,"timestamp":1770646757903,"change":-0.28999999999999204,"changeRate":-0.00352027191065783},"postHourTrading":{"tag":"盘后","latestPrice":82.38,"preClose":82.38,"latestTime":"17:53 EST","volume":39631,"amount":3264816.48,"timestamp":1770418433817,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.5,"preClose":82.37999725341797,"latestTime":"20260209 04:00 EST","volume":130,"amount":10884,"timestamp":1770627601065,"change":-0.8799972534179688,"changeRate":-0.01068217143429751},"impliedVol":0.364,"impliedVolPercentile":0.3386}]}}}