美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

威富集團

15.69

-0.7800-4.74%

盤後：15.67-0.0200-0.13%19:57 EDT

成交量：529.17萬

成交額：8,321.71萬

市值：61.12億

市盈率：-13.34

高：16.39

開：16.05

低：15.52

收：16.47

資料載入中...

總覽公司新聞資訊公告

概念

橋水持倉-1.90%

ETF&股票定投概念-2.01%

資金流向

資金流入：

資金流出：

新聞資訊

《全球重要經濟事件一覽表》--3月28日-4月4日

《全球重要經濟事件一覽表》--3月27日-4月3日

《全球重要經濟事件一覽表》--3月25日-4月1日

梅賽德斯-奔馳任命傑森-霍夫（Jason Hoff）擔任新設立的北美地區首席執行官一職

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/VFC"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"VFC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VFC\",,,,,undefined,":{"symbol":"VFC","market":"US","secType":"STK","nameCN":"威富集團","latestPrice":15.69,"timestamp":1743192000000,"preClose":16.47,"halted":0,"volume":5291700,"hourTrading":{"tag":"盘后","latestPrice":15.67,"preClose":15.69,"latestTime":"19:57 EDT","volume":81318,"amount":1275870.7372,"timestamp":1743206258726},"delay":0,"floatShares":388063029,"shares":389573366,"eps":-1.175745,"marketStatus":"休市中","change":-0.78,"latestTime":"03-28 16:00:00 EDT","open":16.05,"high":16.39,"low":15.52,"amount":83217073.1154,"amplitude":0.052823,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.175745,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1743408000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-591822000000,"exchange":"NYSE","adjPreClose":16.47,"dividendRate":0.022945,"preHourTrading":{"tag":"盘前","latestPrice":16.1,"preClose":16.47,"latestTime":"09:29 EDT","volume":9113,"amount":149750.61186799998,"timestamp":1743168595073},"postHourTrading":{"tag":"盘后","latestPrice":15.67,"preClose":15.69,"latestTime":"19:57 EDT","volume":81318,"amount":1275870.7372,"timestamp":1743206258726},"volumeRatio":0.28811,"optionData":{"bulkOrders":[{"symbol":"VFC","call":false,"expireDate":1744862400000,"strike":"15.5","timestamp":1743172295484,"price":0.6,"volume":3000,"amount":180000,"type":"-"}]},"impliedVol":0.6163,"impliedVolPercentile":0.596},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VFC\",,,,,undefined,":{"symbol":"VFC","floatShares":388063029,"roa":"2.98%","roe":"-7.54%","lyrEps":-2.494803,"volumeRatio":0.28811,"shares":389573366,"dividePrice":0.36,"high":16.39,"amplitude":0.052823,"preClose":16.47,"low":15.52,"week52Low":11,"pbRate":"3.64","psRate":"0.60","week52High":29.02,"institutionHeld":0.7507,"latestPrice":15.69,"eps":-1.175745,"divideRate":0.022945,"volume":5291700,"delay":0,"ttmEps":-1.175745,"open":16.05,"prevYearClose":21.46,"prevWeekClose":16.37,"prevMonthClose":24.93,"prevQuarterClose":21.46,"fiveDayClose":16.37,"twentyDayClose":24.93,"sixtyDayClose":21.41},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VFC\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"橋水持倉","bkCode":"BK4504","id":"package_us_concept_qscc","changeRate":-0.018985},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.020121},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.02012}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VFC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522550512","title":"《全球重要經濟事件一覽表》--3月28日-4月4日","url":"https://stock-news.laohu8.com/highlight/detail?id=2522550512","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522550512?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 08:48","pubTimestamp":1743122892,"startTime":"0","endTime":"0","summary":"《全球重要经济事件一览表》--3月28日-4月4日(除特别说明外，均为GMT时间)3月28日(五)马尼拉--美国国防部长赫格塞思与菲律宾防长特奥多罗举行双边会谈，召开联合记者会(0300)北卡罗来纳州夏洛特--美联储理事巴尔参加 \"银行政策 \"讨论(1615)奥斯陆--挪威央行货币政策总监 Ole Christian Bech-Moen 将在 Teams 的直播活动中发布货币政策报告(0900)法","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL6T3QB007:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1548497426.USD","LU0098860793.USD","BK4588","LU0106831901.USD","LU0795875169.SGD","BK4127","BK4581","LU0225283273.USD","BK4516","LU0912757837.SGD","IE00BZ1G4Q59.USD","LU1720051108.HKD","LU2023251221.USD","LU1989772923.USD","LU2133065610.SGD","LU0795875086.SGD","LU1074936037.SGD","BK4585","LU2089283258.USD","LU0106261372.USD","LU0314104364.USD","LU0006306889.USD","LU0158827781.USD","LU0971096721.USD","LU1363072403.SGD","BK4534","LU1720051017.SGD","LU0267386448.USD","LU1670711040.USD","LU1732799900.SGD","LU1989772840.SGD","LU2028103732.USD","LU2347655156.SGD","VFC","LU1732800096.USD","LU2357305700.SGD","LU0320765646.SGD","LU2089284900.SGD","LU1670710588.SGD","LU1670710661.SGD","LU1670711123.USD","BK4504","LU2111349929.HKD","LU1162221912.USD","BK4202","IE00BKVL7J92.USD","LU1668664300.SGD","LU2271345857.HKD","LU0158827948.USD"],"gpt_icon":0},{"id":"2522598366","title":"《全球重要經濟事件一覽表》--3月27日-4月3日","url":"https://stock-news.laohu8.com/highlight/detail?id=2522598366","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522598366?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 08:36","pubTimestamp":1743035814,"startTime":"0","endTime":"0","summary":"《全球重要经济事件一览表》--3月27日-4月3日路透3月27日 - (除特别说明外，均为GMT时间)3月27日(四)莫斯科--俄罗斯央行副总裁扎博特金举行简报会波士顿--波士顿联储银行总裁柯林斯就经济和货币政策发表讲话(2030)柏林--德国财政部长库基斯在 2025 年欧洲经济会议上发表讲话(1230)布鲁塞尔--欧洲央行管委艾斯克里瓦在布鲁塞尔 IFF 欧洲峰会上发表讲话(1630)布鲁塞尔","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL6S3QA001:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989772923.USD","BK4516","LU1074936037.SGD","LU0006306889.USD","LU1670711040.USD","IE00BZ1G4Q59.USD","LU2089283258.USD","LU1162221912.USD","LU1670710588.SGD","BK4585","LU1989772840.SGD","LU1363072403.SGD","BK4127","LU1732800096.USD","LU1732799900.SGD","LU0158827781.USD","BK4202","LU1548497426.USD","LU2271345857.HKD","LU0106261372.USD","LU0795875086.SGD","BK4504","LU1670710661.SGD","LU1720051108.HKD","LU0795875169.SGD","LU0225283273.USD","LU0912757837.SGD","LU1670711123.USD","LU0320765646.SGD","LU2111349929.HKD","LU0267386448.USD","BK4588","LU0158827948.USD","LU2133065610.SGD","LU2347655156.SGD","LU2089284900.SGD","LU0098860793.USD","LU0971096721.USD","LU2028103732.USD","LU0314104364.USD","LU2023251221.USD","BK4581","IE00BKVL7J92.USD","VFC","LU1720051017.SGD","BK4534","LU0106831901.USD","LU2357305700.SGD","LU1668664300.SGD"],"gpt_icon":0},{"id":"2522035378","title":"《全球重要經濟事件一覽表》--3月25日-4月1日","url":"https://stock-news.laohu8.com/highlight/detail?id=2522035378","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522035378?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 08:57","pubTimestamp":1742864271,"startTime":"0","endTime":"0","summary":"《全球重要经济事件一览表》--3月25日-4月1日(除特别说明外，均为GMT时间)3月25日(二)布拉迪斯拉发--欧洲央行管委暨斯洛伐克央行总裁卡日米尔就政策发表讲话，并介绍斯洛伐克央行的最新经济预测(0900)华盛顿--美联储理事库格勒就“经济前景与企业家精神”发表演讲(1240)纽约--纽约联邦储备银行总裁威廉姆斯在该行举行的会议上致开幕词(1305)马德里--西班牙经济、贸易和企业大臣奎尔波","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL6S3Q8001:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","LU0795875086.SGD","LU1162221912.USD","LU2028103732.USD","LU1074936037.SGD","LU2357305700.SGD","LU1989772923.USD","LU2089284900.SGD","LU2271345857.HKD","LU0106831901.USD","IE00BZ1G4Q59.USD","BK4585","LU1720051108.HKD","LU0106261372.USD","LU1670711040.USD","LU0158827948.USD","LU1732800096.USD","LU0971096721.USD","LU2133065610.SGD","LU1670711123.USD","LU1670710661.SGD","LU0795875169.SGD","BK4504","IE00BKVL7J92.USD","LU1668664300.SGD","BK4202","LU1363072403.SGD","LU1720051017.SGD","LU2347655156.SGD","LU0320765646.SGD","LU0225283273.USD","LU1989772840.SGD","LU2111349929.HKD","VFC","LU0314104364.USD","LU1732799900.SGD","LU0158827781.USD","LU0006306889.USD","LU2023251221.USD","LU1548497426.USD","LU0912757837.SGD","BK4581","BK4534","LU2089283258.USD","LU0267386448.USD","BK4588","LU0098860793.USD","LU1670710588.SGD","BK4127"],"gpt_icon":0},{"id":"2518770576","title":"梅賽德斯-奔馳任命傑森-霍夫（Jason Hoff）擔任新設立的北美地區首席執行官一職","url":"https://stock-news.laohu8.com/highlight/detail?id=2518770576","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518770576?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 06:48","pubTimestamp":1741733311,"startTime":"0","endTime":"0","summary":"霍夫目前担任梅赛德斯-奔驰轿车和货车质量主管，他将负责这家德国豪华汽车制造商在美国的整体战略方向。\"梅赛德斯-奔驰首席执行官奥拉-凯勒纽斯表示：\"通过将我们在美国的业务和子公司整合在一起，这个新职位将确保我们在美国的持续增长和协同效应。梅赛德斯-奔驰首席财务官哈拉尔德-威尔海姆上个月表示，该汽车制造商将在塔斯卡卢萨工厂本地化生产 ，以抵御潜在的关税。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4T3PU1XL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","LU1670710588.SGD","LU1670710661.SGD","LU1670711040.USD","LU1670711123.USD","BK4504","BK4202","VFC"],"gpt_icon":0}],"pageSize":4,"totalPage":20,"pageCount":1,"totalSize":78}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VFC\",params:#limit:5,,,undefined,":[{"date":"2025-03-10","symbol":"VFC","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"威富集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-20"},{"market":"US","date":"2025-01-29","symbol":"VFC","fiscalQuarterEnding":"2024/12","expectedEps":0.34,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":0.62},{"date":"2024-12-10","symbol":"VFC","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-10","defaultRemindTime":1733841000000,"name":"威富集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-10","currency":"USD","dateTimestamp":1733806800000,"payDate":"2024-12-18"},{"market":"US","date":"2024-10-28","symbol":"VFC","fiscalQuarterEnding":"2024/09","expectedEps":0.41,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"post","actualEps":0.6},{"date":"2024-09-10","symbol":"VFC","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-10","defaultRemindTime":1725975000000,"name":"威富集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-18","payableDate":"2024-09-10","currency":"USD","dateTimestamp":1725940800000,"payDate":"2024-09-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VFC\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-05","recordDate":"2015-06-09","paymentDate":"2015-06-19","value":0.32,"currency":"USD"},{"executeDate":"2015-09-03","recordDate":"2015-09-08","paymentDate":"2015-09-18","value":0.32,"currency":"USD"},{"executeDate":"2015-12-04","recordDate":"2015-12-08","paymentDate":"2015-12-18","value":0.37,"currency":"USD"},{"executeDate":"2016-03-04","recordDate":"2016-03-08","paymentDate":"2016-03-18","value":0.37,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-20","value":0.37,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VFC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.0833,"hold":0.6667,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":24,"updateTime":1743048000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VFC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VFC","date":"2025-03-27","current":-13.904936,"percent":0.207178,"low":-730.357837,"twenty":-14.618394,"median":15.986662,"eighty":33.598477,"high":88.566017,"avg":-32.795369,"sd":166.998706,"marketCap":6357837333},"quantilePoints":[{"date":"2020-04-03","current":14.933045,"twenty":21.286631,"median":24.607799,"eighty":32.062699,"marketCap":19293927481},{"date":"2020-04-09","current":18.088904,"twenty":21.267806,"median":24.597745,"eighty":32.054344,"marketCap":23371388015},{"date":"2020-04-17","current":17.566491,"twenty":21.253863,"median":24.541998,"eighty":32.062699,"marketCap":22696416330},{"date":"2020-04-24","current":16.671364,"twenty":21.224891,"median":24.515,"eighty":32.062699,"marketCap":21539885897},{"date":"2020-05-01","current":16.934098,"twenty":21.175193,"median":24.485392,"eighty":32.062699,"marketCap":21879345342},{"date":"2020-05-08","current":17.789509,"twenty":21.148572,"median":24.45265,"eighty":32.062699,"marketCap":22984562137},{"date":"2020-05-15","current":30.185733,"twenty":21.129169,"median":24.44147,"eighty":32.062699,"marketCap":20509665956},{"date":"2020-05-22","current":32.323598,"twenty":21.129169,"median":24.44147,"eighty":32.324565,"marketCap":21962236601},{"date":"2020-05-29","current":32.106373,"twenty":21.129169,"median":24.466468,"eighty":32.410924,"marketCap":21814643314},{"date":"2020-06-05","current":39.094231,"twenty":21.129169,"median":24.517696,"eighty":32.78024,"marketCap":26562536270},{"date":"2020-06-12","current":35.117447,"twenty":21.129169,"median":24.56058,"eighty":32.965873,"marketCap":23860514107},{"date":"2020-06-19","current":36.287073,"twenty":21.129169,"median":24.601978,"eighty":33.236146,"marketCap":24655215312},{"date":"2020-06-26","current":32.760994,"twenty":21.129169,"median":24.700575,"eighty":33.419905,"marketCap":22259424915},{"date":"2020-07-02","current":35.306651,"twenty":21.129169,"median":24.730683,"eighty":33.649956,"marketCap":23989068714},{"date":"2020-07-10","current":34.82504,"twenty":21.129169,"median":24.799467,"eighty":33.994315,"marketCap":23661838806},{"date":"2020-07-17","current":34.240227,"twenty":21.129169,"median":24.808045,"eighty":34.213906,"marketCap":23264488204},{"date":"2020-07-24","current":34.34343,"twenty":21.129169,"median":24.808045,"eighty":34.241131,"marketCap":23334608898},{"date":"2020-07-31","current":68.232103,"twenty":21.129169,"median":24.808045,"eighty":34.343773,"marketCap":23513806229},{"date":"2020-08-07","current":69.287955,"twenty":21.129169,"median":24.808045,"eighty":34.4925,"marketCap":23877668536},{"date":"2020-08-14","current":72.634762,"twenty":21.129169,"median":24.808045,"eighty":34.759676,"marketCap":25031028505},{"date":"2020-08-21","current":69.717612,"twenty":21.129169,"median":24.808045,"eighty":34.896845,"marketCap":24025735019},{"date":"2020-08-28","current":76.818271,"twenty":21.129169,"median":24.855044,"eighty":35.21907,"marketCap":26472728465},{"date":"2020-09-04","current":77.134861,"twenty":21.129169,"median":24.970828,"eighty":35.681721,"marketCap":26581830084},{"date":"2020-09-11","current":79.181388,"twenty":21.129169,"median":25.063924,"eighty":35.926208,"marketCap":27287094119},{"date":"2020-09-18","current":81.555812,"twenty":21.129169,"median":25.209995,"eighty":36.296448,"marketCap":28105356258},{"date":"2020-09-25","current":79.758034,"twenty":21.129169,"median":25.308542,"eighty":36.445409,"marketCap":27485814924},{"date":"2020-10-02","current":82.008084,"twenty":21.129169,"median":25.378558,"eighty":36.718383,"marketCap":28261215714},{"date":"2020-10-09","current":87.751928,"twenty":21.129169,"median":25.453888,"eighty":37.21928,"marketCap":30240630795},{"date":"2020-10-16","current":-619.821243,"twenty":21.122662,"median":25.498445,"eighty":37.835589,"marketCap":29543159733},{"date":"2020-10-23","current":-611.728088,"twenty":21.081936,"median":25.498445,"eighty":37.835589,"marketCap":29157407581},{"date":"2020-10-30","current":-549.854881,"twenty":21.059577,"median":25.498445,"eighty":37.835589,"marketCap":26208283046},{"date":"2020-11-06","current":-572.847325,"twenty":21.02832,"median":25.498445,"eighty":37.835589,"marketCap":27304194882},{"date":"2020-11-13","current":-650.579785,"twenty":21.001641,"median":25.498445,"eighty":37.835589,"marketCap":31009234896},{"date":"2020-11-20","current":-694.437258,"twenty":21.001641,"median":25.498445,"eighty":37.835589,"marketCap":33099657472},{"date":"2020-11-27","current":-701.392268,"twenty":20.983362,"median":25.498445,"eighty":37.835589,"marketCap":33431161052},{"date":"2020-12-04","current":-729.457777,"twenty":20.970888,"median":25.498445,"eighty":37.835589,"marketCap":34768875499},{"date":"2020-12-11","current":-709.08369,"twenty":20.94417,"median":25.498445,"eighty":37.835589,"marketCap":33797765011},{"date":"2020-12-18","current":-694.519082,"twenty":20.942857,"median":25.498445,"eighty":37.835589,"marketCap":33103557514},{"date":"2020-12-24","current":-686.500365,"twenty":20.942857,"median":25.498445,"eighty":37.835589,"marketCap":32721353386},{"date":"2020-12-31","current":-698.855735,"twenty":20.942857,"median":25.498445,"eighty":37.835589,"marketCap":33310259746},{"date":"2021-01-08","current":-718.820704,"twenty":20.942857,"median":25.498445,"eighty":37.835589,"marketCap":34261870024},{"date":"2021-01-15","current":-686.582188,"twenty":20.942857,"median":25.498445,"eighty":37.835589,"marketCap":32725253428},{"date":"2021-01-22","current":-686.17307,"twenty":20.942857,"median":25.498445,"eighty":37.835589,"marketCap":32705753218},{"date":"2021-01-29","current":-181.225699,"twenty":20.942857,"median":25.498445,"eighty":37.835589,"marketCap":29979623776},{"date":"2021-02-05","current":-193.83586,"twenty":20.942857,"median":25.498445,"eighty":37.835589,"marketCap":32065684873},{"date":"2021-02-12","current":-188.271308,"twenty":20.942857,"median":25.498445,"eighty":37.835589,"marketCap":31145157638},{"date":"2021-02-19","current":-190.378734,"twenty":20.942857,"median":25.498445,"eighty":37.835589,"marketCap":31493782846},{"date":"2021-02-26","current":-187.371508,"twenty":20.940359,"median":25.498445,"eighty":37.835589,"marketCap":30996306426},{"date":"2021-03-05","current":-186.519066,"twenty":20.920582,"median":25.504318,"eighty":37.847538,"marketCap":30855289488},{"date":"2021-03-12","current":-187.314069,"twenty":20.9002,"median":25.504318,"eighty":37.847538,"marketCap":30986804524},{"date":"2021-03-19","current":-188.592987,"twenty":20.868484,"median":25.504318,"eighty":37.847538,"marketCap":31198372035},{"date":"2021-03-26","current":-189.966639,"twenty":20.822589,"median":25.498445,"eighty":37.835589,"marketCap":31425611214},{"date":"2021-04-01","current":-188.261416,"twenty":20.759702,"median":25.498445,"eighty":37.835589,"marketCap":31143521199},{"date":"2021-04-09","current":-201.16901,"twenty":20.704999,"median":25.504318,"eighty":37.847538,"marketCap":33278785893},{"date":"2021-04-16","current":-200.695337,"twenty":20.683367,"median":25.504318,"eighty":37.847538,"marketCap":33200427556},{"date":"2021-04-23","current":-209.31619,"twenty":20.645221,"median":25.504318,"eighty":37.847538,"marketCap":34626549297},{"date":"2021-04-30","current":-207.610966,"twenty":20.550365,"median":25.504318,"eighty":37.847538,"marketCap":34344459282},{"date":"2021-05-07","current":-212.868739,"twenty":20.42879,"median":25.504318,"eighty":37.847538,"marketCap":35214236827},{"date":"2021-05-14","current":-202.353193,"twenty":20.382937,"median":25.504318,"eighty":37.847538,"marketCap":33474681737},{"date":"2021-05-21","current":74.195366,"twenty":20.394628,"median":25.522878,"eighty":37.89676,"marketCap":30261989903},{"date":"2021-05-28","current":76.648016,"twenty":20.510755,"median":25.576811,"eighty":38.268253,"marketCap":31262349786},{"date":"2021-06-04","current":75.984605,"twenty":20.62464,"median":25.646507,"eighty":38.782502,"marketCap":30991764973},{"date":"2021-06-11","current":79.006288,"twenty":20.683367,"median":25.669219,"eighty":39.48493,"marketCap":32224215691},{"date":"2021-06-18","current":76.639851,"twenty":20.730615,"median":25.764165,"eighty":40.131802,"marketCap":31259019410},{"date":"2021-06-25","current":79.727763,"twenty":20.790255,"median":25.850516,"eighty":40.996168,"marketCap":32518482850},{"date":"2021-07-02","current":81.22843,"twenty":20.868484,"median":25.92998,"eighty":46.22585,"marketCap":33130558541},{"date":"2021-07-09","current":79.910536,"twenty":20.905028,"median":25.983432,"eighty":46.701035,"marketCap":32593030530},{"date":"2021-07-16","current":74.475427,"twenty":20.926123,"median":26.128712,"eighty":47.109049,"marketCap":30376217933},{"date":"2021-07-23","current":79.920156,"twenty":21.001641,"median":26.242515,"eighty":47.403669,"marketCap":32596954092},{"date":"2021-07-30","current":30.918869,"twenty":21.038428,"median":26.49335,"eighty":47.494388,"marketCap":31466968202},{"date":"2021-08-06","current":31.10316,"twenty":21.061714,"median":26.610777,"eighty":47.494388,"marketCap":31654526108},{"date":"2021-08-13","current":31.176462,"twenty":21.061714,"median":26.705376,"eighty":47.494388,"marketCap":31729127447},{"date":"2021-08-20","current":29.48666,"twenty":21.061714,"median":26.770489,"eighty":47.494388,"marketCap":30009370261},{"date":"2021-08-27","current":29.56382,"twenty":21.061714,"median":26.833384,"eighty":47.494388,"marketCap":30087897987},{"date":"2021-09-03","current":29.4095,"twenty":21.061714,"median":26.886199,"eighty":47.494388,"marketCap":29930842536},{"date":"2021-09-10","current":27.372479,"twenty":21.061714,"median":26.990622,"eighty":47.494388,"marketCap":27857710585},{"date":"2021-09-17","current":26.832359,"twenty":21.061714,"median":27.013493,"eighty":47.494388,"marketCap":27308016507},{"date":"2021-09-24","current":26.218938,"twenty":21.061714,"median":27.013493,"eighty":47.494388,"marketCap":26683721090},{"date":"2021-10-01","current":26.31153,"twenty":21.061714,"median":27.013493,"eighty":47.494388,"marketCap":26777954361},{"date":"2021-10-08","current":26.23437,"twenty":21.061714,"median":27.013493,"eighty":47.494388,"marketCap":26699426636},{"date":"2021-10-15","current":28.375558,"twenty":21.061714,"median":27.02927,"eighty":47.494388,"marketCap":28878571015},{"date":"2021-10-22","current":22.672605,"twenty":21.061714,"median":27.124486,"eighty":47.494388,"marketCap":27775256473},{"date":"2021-10-29","current":23.358488,"twenty":21.076839,"median":27.124486,"eighty":47.494388,"marketCap":28615503135},{"date":"2021-11-05","current":23.738957,"twenty":21.076839,"median":27.124486,"eighty":47.494388,"marketCap":29081599566},{"date":"2021-11-12","current":24.591816,"twenty":21.076839,"median":27.124486,"eighty":47.494388,"marketCap":30126400415},{"date":"2021-11-19","current":24.364173,"twenty":21.076839,"median":27.124486,"eighty":47.494388,"marketCap":29847525001},{"date":"2021-11-26","current":23.71972,"twenty":21.076839,"median":27.124486,"eighty":47.494388,"marketCap":29058032630},{"date":"2021-12-03","current":23.88965,"twenty":21.076839,"median":27.124486,"eighty":47.494388,"marketCap":29266207235},{"date":"2021-12-10","current":24.360967,"twenty":21.076839,"median":27.124486,"eighty":47.494388,"marketCap":29843597178},{"date":"2021-12-17","current":22.75785,"twenty":21.076839,"median":27.124486,"eighty":47.494388,"marketCap":27879685808},{"date":"2021-12-23","current":22.267296,"twenty":21.076839,"median":27.124486,"eighty":47.494388,"marketCap":27278728929},{"date":"2021-12-31","current":23.476046,"twenty":21.076839,"median":27.124486,"eighty":47.494388,"marketCap":28759518102},{"date":"2022-01-07","current":23.241991,"twenty":21.076954,"median":27.120449,"eighty":47.483864,"marketCap":28472787042},{"date":"2022-01-14","current":23.165041,"twenty":21.127093,"median":27.120449,"eighty":47.483864,"marketCap":28378519296},{"date":"2022-01-21","current":21.802392,"twenty":21.243021,"median":27.120449,"eighty":47.483864,"marketCap":26709194632},{"date":"2022-01-28","current":17.544365,"twenty":21.281521,"median":27.120449,"eighty":47.483864,"marketCap":24485248954},{"date":"2022-02-04","current":17.58895,"twenty":21.281521,"median":27.120449,"eighty":47.483864,"marketCap":24547473221},{"date":"2022-02-11","current":16.925742,"twenty":21.281521,"median":27.120449,"eighty":47.483864,"marketCap":23621887253},{"date":"2022-02-18","current":16.488248,"twenty":21.281521,"median":27.120449,"eighty":47.483864,"marketCap":23011311636},{"date":"2022-02-25","current":16.340558,"twenty":21.281521,"median":27.120449,"eighty":47.483864,"marketCap":22805193752},{"date":"2022-03-04","current":15.306734,"twenty":21.281521,"median":27.120449,"eighty":47.483864,"marketCap":21362368568},{"date":"2022-03-11","current":14.908252,"twenty":21.281521,"median":27.120449,"eighty":47.483864,"marketCap":20806239184},{"date":"2022-03-18","current":16.020101,"twenty":21.232569,"median":27.120449,"eighty":47.483864,"marketCap":22357956835},{"date":"2022-03-25","current":15.986662,"twenty":21.059577,"median":27.120449,"eighty":47.483864,"marketCap":22311288635},{"date":"2022-04-01","current":15.755375,"twenty":21.001641,"median":27.120449,"eighty":47.483864,"marketCap":21988500252},{"date":"2022-04-08","current":15.780454,"twenty":20.688476,"median":27.120449,"eighty":47.483864,"marketCap":22023501402},{"date":"2022-04-14","current":15.660631,"twenty":20.250827,"median":27.120449,"eighty":47.483864,"marketCap":21856273685},{"date":"2022-04-22","current":15.209203,"twenty":18.843499,"median":27.120449,"eighty":47.483864,"marketCap":21226252984},{"date":"2022-04-29","current":14.490263,"twenty":18.205835,"median":27.120449,"eighty":47.483864,"marketCap":20222886684},{"date":"2022-05-06","current":13.266951,"twenty":18.058578,"median":27.120449,"eighty":47.483864,"marketCap":18515608365},{"date":"2022-05-13","current":13.261377,"twenty":17.730853,"median":27.120449,"eighty":47.483864,"marketCap":18507830332},{"date":"2022-05-20","current":13.268644,"twenty":17.566491,"median":27.120449,"eighty":47.483864,"marketCap":18402826882},{"date":"2022-05-27","current":14.049652,"twenty":17.504826,"median":27.120449,"eighty":47.483864,"marketCap":19486038154},{"date":"2022-06-03","current":14.021653,"twenty":17.392965,"median":27.120449,"eighty":47.483864,"marketCap":19447205874},{"date":"2022-06-10","current":13.243295,"twenty":17.053855,"median":27.120449,"eighty":47.483864,"marketCap":18367668487},{"date":"2022-06-17","current":12.80049,"twenty":16.974839,"median":27.120449,"eighty":47.483864,"marketCap":17753524118},{"date":"2022-06-24","current":13.447517,"twenty":16.848556,"median":27.124486,"eighty":47.494388,"marketCap":18650912317},{"date":"2022-07-01","current":12.360736,"twenty":16.609848,"median":27.124486,"eighty":47.494388,"marketCap":17143610926},{"date":"2022-07-08","current":12.836903,"twenty":16.486018,"median":27.124486,"eighty":47.494388,"marketCap":17804026484},{"date":"2022-07-15","current":12.730465,"twenty":16.191197,"median":27.124486,"eighty":47.494388,"marketCap":17656404183},{"date":"2022-07-22","current":13.293463,"twenty":16.04518,"median":27.124486,"eighty":47.494388,"marketCap":18437248460},{"date":"2022-07-29","current":17.241138,"twenty":15.998366,"median":27.124486,"eighty":47.494388,"marketCap":17357274783},{"date":"2022-08-05","current":17.62383,"twenty":15.998366,"median":27.124486,"eighty":47.494388,"marketCap":17742544363},{"date":"2022-08-12","current":18.183378,"twenty":15.998366,"median":27.124486,"eighty":47.494388,"marketCap":18305861405},{"date":"2022-08-19","current":17.577523,"twenty":15.998366,"median":27.124486,"eighty":47.494388,"marketCap":17695925021},{"date":"2022-08-26","current":15.883443,"twenty":15.986662,"median":27.124486,"eighty":47.494388,"marketCap":15990434113},{"date":"2022-09-02","current":15.725226,"twenty":15.96701,"median":27.124486,"eighty":47.494388,"marketCap":15831151364},{"date":"2022-09-09","current":16.732413,"twenty":15.942076,"median":27.124486,"eighty":47.494388,"marketCap":16845122040},{"date":"2022-09-16","current":15.358626,"twenty":15.875687,"median":27.124486,"eighty":47.494388,"marketCap":15462081577},{"date":"2022-09-23","current":13.807327,"twenty":15.783798,"median":27.124486,"eighty":47.494388,"marketCap":13900333639},{"date":"2022-09-30","current":11.542123,"twenty":15.703846,"median":27.124486,"eighty":47.494388,"marketCap":11619870853},{"date":"2022-10-07","current":11.140792,"twenty":15.634375,"median":27.124486,"eighty":47.494388,"marketCap":11215836561},{"date":"2022-10-14","current":11.171664,"twenty":15.527888,"median":27.124486,"eighty":47.494388,"marketCap":11246916122},{"date":"2022-10-21","current":10.685436,"twenty":15.389353,"median":27.124486,"eighty":47.494388,"marketCap":10757413037},{"date":"2022-10-28","current":25.887364,"twenty":15.323454,"median":27.124486,"eighty":47.494388,"marketCap":10982739854},{"date":"2022-11-04","current":25.873815,"twenty":15.323454,"median":27.082106,"eighty":47.494388,"marketCap":10976991901},{"date":"2022-11-11","current":30.535681,"twenty":15.323454,"median":27.02207,"eighty":47.494388,"marketCap":12954793273},{"date":"2022-11-18","current":30.29755,"twenty":15.323454,"median":27.02207,"eighty":47.494388,"marketCap":12853766091},{"date":"2022-11-25","current":31.451568,"twenty":15.323454,"median":27.02207,"eighty":47.494388,"marketCap":13343359358},{"date":"2022-12-02","current":30.425775,"twenty":15.323454,"median":27.02207,"eighty":47.494388,"marketCap":12908165343},{"date":"2022-12-09","current":25.828021,"twenty":15.323454,"median":26.997606,"eighty":47.494388,"marketCap":10957563597},{"date":"2022-12-16","current":24.151947,"twenty":15.323454,"median":26.917927,"eighty":47.494388,"marketCap":10246487661},{"date":"2022-12-23","current":23.877181,"twenty":15.323454,"median":26.841961,"eighty":47.494388,"marketCap":10129917835},{"date":"2022-12-30","current":25.287647,"twenty":15.323454,"median":26.79336,"eighty":47.494388,"marketCap":10728309606},{"date":"2023-01-06","current":27.05531,"twenty":15.323454,"median":26.784076,"eighty":47.494388,"marketCap":11478242150},{"date":"2023-01-13","current":28.51157,"twenty":15.323454,"median":26.784076,"eighty":47.494388,"marketCap":12096062226},{"date":"2023-01-20","current":26.872132,"twenty":15.323454,"median":26.771698,"eighty":47.494388,"marketCap":11400528933},{"date":"2023-01-27","current":27.888767,"twenty":15.323454,"median":26.771698,"eighty":47.494388,"marketCap":11831837288},{"date":"2023-02-03","current":28.044468,"twenty":15.323454,"median":26.771698,"eighty":47.494388,"marketCap":11897893522},{"date":"2023-02-10","current":24.642944,"twenty":15.323454,"median":26.728193,"eighty":47.494388,"marketCap":10210015396},{"date":"2023-02-17","current":25.31835,"twenty":15.323454,"median":26.678543,"eighty":47.465599,"marketCap":10489848327},{"date":"2023-02-24","current":22.68239,"twenty":15.323454,"median":26.626562,"eighty":47.403669,"marketCap":9397722584},{"date":"2023-03-03","current":24.633564,"twenty":15.323454,"median":26.5396,"eighty":47.06541,"marketCap":10206128828},{"date":"2023-03-10","current":20.431036,"twenty":15.323454,"median":26.442702,"eighty":46.690667,"marketCap":8464946149},{"date":"2023-03-17","current":20.093333,"twenty":15.323454,"median":26.31153,"eighty":43.221211,"marketCap":8325029684},{"date":"2023-03-24","current":19.033321,"twenty":15.323454,"median":26.242515,"eighty":40.745654,"marketCap":7885847445},{"date":"2023-03-31","current":21.491049,"twenty":15.329027,"median":26.21739,"eighty":39.992203,"marketCap":8904128387},{"date":"2023-04-06","current":20.393514,"twenty":15.329027,"median":26.137953,"eighty":39.438864,"marketCap":8449399875},{"date":"2023-04-14","current":20.468559,"twenty":15.323454,"median":26.086681,"eighty":38.588456,"marketCap":8480492423},{"date":"2023-04-21","current":21.247152,"twenty":15.323454,"median":26.026038,"eighty":38.096145,"marketCap":8803077607},{"date":"2023-04-28","current":21.706804,"twenty":15.323454,"median":25.932839,"eighty":37.796103,"marketCap":8993519462},{"date":"2023-05-05","current":19.680585,"twenty":15.323454,"median":25.887364,"eighty":37.0876,"marketCap":8154020671},{"date":"2023-05-12","current":20.158998,"twenty":15.323454,"median":25.844712,"eighty":36.634435,"marketCap":8352235663},{"date":"2023-05-19","current":19.483592,"twenty":15.323454,"median":25.828021,"eighty":36.406386,"marketCap":8072402732},{"date":"2023-05-26","current":57.192049,"twenty":15.323454,"median":25.782226,"eighty":36.355258,"marketCap":6782061997},{"date":"2023-06-02","current":55.785669,"twenty":15.323454,"median":25.782226,"eighty":36.355258,"marketCap":6615287765},{"date":"2023-06-09","current":64.274792,"twenty":15.323454,"median":25.782226,"eighty":36.355258,"marketCap":7621961990},{"date":"2023-06-16","current":63.429005,"twenty":15.323454,"median":25.782226,"eighty":36.355258,"marketCap":7521665087},{"date":"2023-06-23","current":62.085031,"twenty":15.31788,"median":25.773195,"eighty":36.315198,"marketCap":7362291305},{"date":"2023-06-30","current":62.937307,"twenty":15.306734,"median":25.755747,"eighty":36.189604,"marketCap":7463357606},{"date":"2023-07-07","current":60.904956,"twenty":15.306734,"median":25.755747,"eighty":36.189604,"marketCap":7222353350},{"date":"2023-07-14","current":64.34684,"twenty":15.287228,"median":25.74733,"eighty":36.129976,"marketCap":7630505719},{"date":"2023-07-21","current":65.559695,"twenty":15.287228,"median":25.74733,"eighty":36.129976,"marketCap":7774330840},{"date":"2023-07-28","current":63.297885,"twenty":15.287228,"median":25.74733,"eighty":36.129976,"marketCap":7506116426},{"date":"2023-08-04","current":63.218219,"twenty":15.287228,"median":25.74733,"eighty":36.129976,"marketCap":7404054602},{"date":"2023-08-11","current":66.339287,"twenty":15.287228,"median":25.74733,"eighty":36.129976,"marketCap":7769590911},{"date":"2023-08-18","current":67.401778,"twenty":15.287228,"median":25.74733,"eighty":36.129976,"marketCap":7894028804},{"date":"2023-08-25","current":63.749465,"twenty":15.287228,"median":25.74733,"eighty":36.129976,"marketCap":7466273548},{"date":"2023-09-01","current":65.608824,"twenty":15.287228,"median":25.74733,"eighty":36.129976,"marketCap":7684039860},{"date":"2023-09-08","current":63.716262,"twenty":15.287228,"median":25.74733,"eighty":36.129976,"marketCap":7462384864},{"date":"2023-09-15","current":60.130354,"twenty":15.287228,"median":25.74733,"eighty":36.129976,"marketCap":7042406977},{"date":"2023-09-22","current":58.603023,"twenty":15.287228,"median":25.74733,"eighty":36.129976,"marketCap":6863527507},{"date":"2023-09-29","current":55.083522,"twenty":15.287228,"median":25.74733,"eighty":36.129976,"marketCap":6451326988},{"date":"2023-10-06","current":55.017116,"twenty":15.267722,"median":25.717061,"eighty":36.011867,"marketCap":6443549619},{"date":"2023-10-13","current":50.800355,"twenty":15.267722,"median":25.717061,"eighty":36.011867,"marketCap":5949686734},{"date":"2023-10-20","current":61.624482,"twenty":15.248215,"median":25.686793,"eighty":35.936872,"marketCap":7217397763},{"date":"2023-10-27","current":59.200675,"twenty":15.194155,"median":25.681368,"eighty":35.898344,"marketCap":6933523821},{"date":"2023-11-03","current":-26.768526,"twenty":14.977038,"median":25.651439,"eighty":35.619365,"marketCap":5759141211},{"date":"2023-11-10","current":-27.384119,"twenty":14.856372,"median":25.60121,"eighty":35.152742,"marketCap":5891583570},{"date":"2023-11-17","current":-31.071485,"twenty":14.568845,"median":25.536885,"eighty":34.882454,"marketCap":6684905714},{"date":"2023-11-24","current":-29.986965,"twenty":14.47633,"median":25.480556,"eighty":34.775158,"marketCap":6451575672},{"date":"2023-12-01","current":-30.24002,"twenty":14.086115,"median":25.404241,"eighty":34.515433,"marketCap":6506019348},{"date":"2023-12-08","current":-32.897093,"twenty":13.994215,"median":25.344628,"eighty":34.360441,"marketCap":7077677952},{"date":"2023-12-15","current":-36.855589,"twenty":13.681469,"median":25.1869,"eighty":34.244746,"marketCap":7929332607},{"date":"2023-12-22","current":-34.722701,"twenty":13.444398,"median":25.011832,"eighty":34.223379,"marketCap":7470450190},{"date":"2023-12-29","current":-34.451571,"twenty":13.339959,"median":24.970828,"eighty":34.223554,"marketCap":7412117680},{"date":"2024-01-05","current":-30.619602,"twenty":13.273608,"median":24.917939,"eighty":34.220734,"marketCap":6587684863},{"date":"2024-01-12","current":-30.655753,"twenty":13.239927,"median":24.838862,"eighty":33.598477,"marketCap":6595462531},{"date":"2024-01-19","current":-27.691399,"twenty":13.091792,"median":24.770322,"eighty":32.794161,"marketCap":5957693749},{"date":"2024-01-26","current":-30.81843,"twenty":12.953156,"median":24.769278,"eighty":32.787528,"marketCap":6630462038},{"date":"2024-02-02","current":-30.420773,"twenty":12.813935,"median":24.769278,"eighty":32.787528,"marketCap":6544907689},{"date":"2024-02-09","current":-7.796982,"twenty":12.746678,"median":24.769278,"eighty":32.787528,"marketCap":5968324924},{"date":"2024-02-16","current":-8.660492,"twenty":12.650762,"median":24.729253,"eighty":32.787528,"marketCap":6629312049},{"date":"2024-02-23","current":-8.076353,"twenty":12.552883,"median":24.661706,"eighty":32.787528,"marketCap":6182173700},{"date":"2024-03-01","current":-8.29985,"twenty":12.408912,"median":24.618513,"eighty":32.780894,"marketCap":6353252721},{"date":"2024-03-08","current":-8.172863,"twenty":11.948085,"median":24.597639,"eighty":32.780894,"marketCap":6256048732},{"date":"2024-03-15","current":-7.416022,"twenty":11.315217,"median":24.597639,"eighty":32.780894,"marketCap":5676712957},{"date":"2024-03-22","current":-7.385546,"twenty":11.085223,"median":24.510056,"eighty":32.780894,"marketCap":5653384000},{"date":"2024-03-28","current":-7.664916,"twenty":10.711677,"median":24.510056,"eighty":32.780894,"marketCap":5867232776},{"date":"2024-04-05","current":-7.024903,"twenty":-7.22605,"median":24.364173,"eighty":32.787528,"marketCap":5377324671},{"date":"2024-04-12","current":-6.669341,"twenty":-7.22605,"median":24.219892,"eighty":32.787528,"marketCap":5105153502},{"date":"2024-04-19","current":-6.435685,"twenty":-7.22605,"median":23.979425,"eighty":32.787528,"marketCap":4926298162},{"date":"2024-04-26","current":-6.410288,"twenty":-7.20878,"median":23.868022,"eighty":32.780894,"marketCap":4906857364},{"date":"2024-05-03","current":-6.379811,"twenty":-7.20878,"median":23.729338,"eighty":32.780894,"marketCap":4883528407},{"date":"2024-05-10","current":-6.466162,"twenty":-7.20878,"median":23.615148,"eighty":32.780894,"marketCap":4949627119},{"date":"2024-05-17","current":-6.623625,"twenty":-7.20878,"median":23.500093,"eighty":32.780894,"marketCap":5070160066},{"date":"2024-05-24","current":-4.804485,"twenty":-7.20878,"median":23.330349,"eighty":32.780894,"marketCap":4654979377},{"date":"2024-05-31","current":-4.948981,"twenty":-7.20878,"median":23.262371,"eighty":32.780894,"marketCap":4794978756},{"date":"2024-06-07","current":-5.446689,"twenty":-7.20878,"median":23.162408,"eighty":32.780894,"marketCap":5277198842},{"date":"2024-06-14","current":-5.508932,"twenty":-7.22605,"median":23.039998,"eighty":32.787528,"marketCap":5337505320},{"date":"2024-06-21","current":-5.585222,"twenty":-7.24332,"median":22.901209,"eighty":32.794161,"marketCap":5411421210},{"date":"2024-06-28","current":-5.541054,"twenty":-7.249415,"median":22.789912,"eighty":33.046027,"marketCap":5368627800},{"date":"2024-07-05","current":-5.219834,"twenty":-7.249415,"median":22.709756,"eighty":33.046027,"marketCap":5057403000},{"date":"2024-07-12","current":-5.388475,"twenty":-7.249415,"median":22.6694,"eighty":33.046027,"marketCap":5220796020},{"date":"2024-07-15","current":-5.520978,"twenty":-7.249415,"median":22.575094,"eighty":33.046027,"marketCap":5349176250},{"date":"2024-08-02","current":-6.641235,"twenty":-7.329671,"median":21.930619,"eighty":33.456276,"marketCap":6434572740},{"date":"2024-08-09","current":-5.915848,"twenty":-7.329671,"median":21.754598,"eighty":33.456276,"marketCap":6923571689},{"date":"2024-08-16","current":-5.776182,"twenty":-7.329671,"median":21.491049,"eighty":33.456276,"marketCap":6760114685},{"date":"2024-08-23","current":-5.520128,"twenty":-7.329671,"median":21.366119,"eighty":33.456276,"marketCap":6460443510},{"date":"2024-08-30","current":-6.128673,"twenty":-7.329671,"median":21.200249,"eighty":33.456276,"marketCap":7172649029},{"date":"2024-09-06","current":-5.932475,"twenty":-7.329671,"median":20.92821,"eighty":33.456276,"marketCap":6943030856},{"date":"2024-09-13","current":-5.732953,"twenty":-7.329671,"median":20.773429,"eighty":33.456276,"marketCap":6709520850},{"date":"2024-09-20","current":-6.201831,"twenty":-7.329671,"median":20.445107,"eighty":33.456276,"marketCap":7258269365},{"date":"2024-09-27","current":-6.401354,"twenty":-7.329671,"median":20.290327,"eighty":33.456276,"marketCap":7491779372},{"date":"2024-10-04","current":-6.494464,"twenty":-7.329671,"median":20.079262,"eighty":33.456276,"marketCap":7600750708},{"date":"2024-10-11","current":-6.733891,"twenty":-7.329671,"median":19.93902,"eighty":33.456276,"marketCap":7880962716},{"date":"2024-10-18","current":-6.580924,"twenty":-7.329671,"median":19.516424,"eighty":33.456276,"marketCap":7701938377},{"date":"2024-10-25","current":-5.510152,"twenty":-7.329671,"median":19.249076,"eighty":33.456276,"marketCap":6448768010},{"date":"2024-10-31","current":-12.979231,"twenty":-7.391641,"median":18.976598,"eighty":33.456276,"marketCap":8663221237},{"date":"2024-11-08","current":-12.616279,"twenty":-7.773617,"median":18.383128,"eighty":33.503676,"marketCap":8420962507},{"date":"2024-11-15","current":-11.828855,"twenty":-7.889428,"median":18.198885,"eighty":33.503676,"marketCap":7895382323},{"date":"2024-11-22","current":-10.959773,"twenty":-8.090575,"median":18.171347,"eighty":33.503676,"marketCap":7315297527},{"date":"2024-11-29","current":-11.799691,"twenty":-8.167617,"median":17.937274,"eighty":33.503676,"marketCap":7875916390},{"date":"2024-12-06","current":-11.916347,"twenty":-8.269373,"median":17.739426,"eighty":33.503676,"marketCap":7953780121},{"date":"2024-12-13","current":-12.26048,"twenty":-8.690969,"median":17.62383,"eighty":33.503676,"marketCap":8183478128},{"date":"2024-12-20","current":-12.63961,"twenty":-11.076428,"median":17.566491,"eighty":33.503676,"marketCap":8436535253},{"date":"2024-12-27","current":-12.902085,"twenty":-11.702868,"median":17.505391,"eighty":33.503676,"marketCap":8611728648},{"date":"2025-01-03","current":-12.563784,"twenty":-11.825355,"median":17.492626,"eighty":33.503676,"marketCap":8385923828},{"date":"2025-01-10","current":-12.563784,"twenty":-12.031836,"median":17.260433,"eighty":33.551077,"marketCap":8385923828},{"date":"2025-01-17","current":-13.794498,"twenty":-12.170656,"median":17.084244,"eighty":33.551077,"marketCap":9207386190},{"date":"2025-01-24","current":-14.949387,"twenty":-12.277978,"median":17.022694,"eighty":33.551077,"marketCap":9978237127},{"date":"2025-01-31","current":-22.944848,"twenty":-12.461128,"median":16.960707,"eighty":33.551077,"marketCap":10491210746},{"date":"2025-02-07","current":-21.010767,"twenty":-12.559118,"median":16.756236,"eighty":33.551077,"marketCap":9606879205},{"date":"2025-02-14","current":-21.760543,"twenty":-12.614525,"median":16.680123,"eighty":33.551077,"marketCap":9949703767},{"date":"2025-02-21","current":-22.56144,"twenty":-12.762098,"median":16.591933,"eighty":33.551077,"marketCap":10315902731},{"date":"2025-02-28","current":-20.951126,"twenty":-13.103899,"median":16.418454,"eighty":33.551077,"marketCap":9579609069},{"date":"2025-03-07","current":-17.517493,"twenty":-13.728004,"median":16.176724,"eighty":33.598477,"marketCap":8009628404},{"date":"2025-03-14","current":-13.887896,"twenty":-14.614585,"median":16.073046,"eighty":33.598477,"marketCap":6350045865},{"date":"2025-03-21","current":-13.845295,"twenty":-14.614585,"median":15.995353,"eighty":33.598477,"marketCap":6330567197},{"date":"2025-03-27","current":-13.904936,"twenty":-14.618394,"median":15.986662,"eighty":33.598477,"marketCap":6357837333}],"updateTime":1743229179561}}}