美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Linde PLC

458.33

+0.58000.13%

盤前：458.330.00000.00%06:12 EDT

成交量：496.99萬

成交額：22.69億

市值：2,167.50億

市盈率：33.65

高：458.63

開：453.74

低：449.38

收：457.75

資料載入中...

總覽公司新聞公告

概念

高盛持倉+0.34%

橋水持倉+0.07%

文藝復興科技持倉+0.41%

瑞士信貸持倉+0.32%

資本集團+0.56%

ETF&股票定投概念+0.04%

資金流向

資金流入：

資金流出：

新聞

林德2024財年實現淨利潤65.65億美元，同比增加5.90%

“微特稿·時事與軍事”接觸已斷世衞組織稱難獲美國禽流感疫情信息

林德第四季度：營收不及預期，EPS超預期，因指引疲軟股價下跌

林德2024年第四季度每股收益調整後為3.97美元，高於3.93美元預期，銷售額8.28億美元低於8.39億美元預期

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LIN"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LIN\",,,,,undefined,":{"symbol":"LIN","market":"US","secType":"STK","nameCN":"Linde PLC","latestPrice":458.33,"timestamp":1742587200000,"preClose":457.75,"halted":0,"volume":4969941,"hourTrading":{"tag":"盘前","latestPrice":458.33,"preClose":458.33,"latestTime":"06:12 EDT","volume":225,"amount":103704.3315,"timestamp":1742811163351},"delay":0,"changeRate":0.001267,"change":0.58,"floatShares":471346706,"shares":472911618,"eps":13.62,"lyrEps":13.712134,"pbRate":5.69,"amount":2268934122.6474,"amplitude":0.020208,"volumeRatio":2.041571867148072,"dividePrice":5.56,"prevYearClose":418.67,"fiveDayClose":455.5,"twentyDayClose":458,"impliedVol":0.2221,"impliedVolPercentile":0.6506},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LIN\",,,,,undefined,":{"symbol":"LIN","floatShares":471346706,"roa":"6.90%","roe":"16.72%","lyrEps":13.712134,"volumeRatio":2.041571867148072,"shares":472911618,"dividePrice":5.56,"high":458.63,"amplitude":0.020208,"preClose":457.75,"low":449.38,"week52Low":410.69,"pbRate":"5.69","psRate":"6.57","week52High":487.49,"institutionHeld":0.7509,"latestPrice":458.33,"committee":-0.851852,"eps":13.62,"divideRate":0.012131,"volume":4969941,"delay":0,"ttmEps":13.62,"open":453.74,"prevYearClose":418.67,"prevWeekClose":458.33,"prevMonthClose":467.05,"prevQuarterClose":418.67,"fiveDayClose":455.5,"twentyDayClose":458,"sixtyDayClose":424.31},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LIN\",params:#limit:5,,,undefined,":[{"date":"2025-03-13","symbol":"LIN","amount":1.5,"announcedDate":"2025-02-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"Linde PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-06","symbol":"LIN","fiscalQuarterEnding":"2024/12","expectedEps":3.93,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":3.97},{"date":"2024-12-03","symbol":"LIN","amount":1.39,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-03","defaultRemindTime":1733236200000,"name":"Linde PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-17","payableDate":"2024-12-03","currency":"USD","dateTimestamp":1733202000000,"payDate":"2024-12-17"},{"market":"US","date":"2024-10-31","symbol":"LIN","fiscalQuarterEnding":"2024/09","expectedEps":3.89,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":3.94},{"date":"2024-09-04","symbol":"LIN","amount":1.39,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-04","defaultRemindTime":1725456600000,"name":"Linde PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-18","payableDate":"2024-09-04","currency":"USD","dateTimestamp":1725422400000,"payDate":"2024-09-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LIN\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-17","recordDate":"2018-12-18","paymentDate":"2018-12-27","value":0.825,"currency":"USD"},{"executeDate":"2019-03-07","recordDate":"2019-03-08","paymentDate":"2019-03-22","value":0.875,"currency":"USD"},{"executeDate":"2019-05-31","recordDate":"2019-06-03","paymentDate":"2019-06-17","value":0.875,"currency":"USD"},{"executeDate":"2019-08-30","recordDate":"2019-09-03","paymentDate":"2019-09-17","value":0.875,"currency":"USD"},{"executeDate":"2019-12-02","recordDate":"2019-12-03","paymentDate":"2019-12-17","value":0.875,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LIN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1724,"buy":0.5172,"hold":0.2759,"sell":0.0345,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5172,"analysts":29,"updateTime":1740456000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LIN\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LIN","date":"2025-03-21","current":32.97415,"percent":0.110379,"low":30.007461,"twenty":33.564287,"median":40.990934,"eighty":51.599463,"high":63.322444,"avg":42.537764,"sd":8.624971,"marketCap":216475293139},"quantilePoints":[{"date":"2020-03-27","current":38.500708,"twenty":19.32568,"median":23.621324,"eighty":33.642893,"marketCap":87974118839},{"date":"2020-04-03","current":37.302019,"twenty":19.32568,"median":23.634394,"eighty":33.754827,"marketCap":85235113466},{"date":"2020-04-09","current":43.594563,"twenty":19.328862,"median":23.65405,"eighty":33.800866,"marketCap":99613577373},{"date":"2020-04-17","current":43.380594,"twenty":19.32568,"median":23.67671,"eighty":33.856479,"marketCap":99124657028},{"date":"2020-04-24","current":41.751665,"twenty":19.32568,"median":23.68927,"eighty":33.898872,"marketCap":95402553757},{"date":"2020-05-01","current":41.446892,"twenty":19.32568,"median":23.704169,"eighty":34.028839,"marketCap":94706148323},{"date":"2020-05-08","current":42.268332,"twenty":19.343192,"median":23.71574,"eighty":34.115462,"marketCap":98950165952},{"date":"2020-05-15","current":40.96266,"twenty":19.377427,"median":23.732898,"eighty":34.232663,"marketCap":95893587396},{"date":"2020-05-22","current":42.820214,"twenty":19.397337,"median":23.749986,"eighty":34.322673,"marketCap":100242121837},{"date":"2020-05-29","current":45.393421,"twenty":19.437071,"median":23.77731,"eighty":34.365195,"marketCap":106265997446},{"date":"2020-06-05","current":49.642464,"twenty":19.458503,"median":23.82285,"eighty":34.442404,"marketCap":116213007388},{"date":"2020-06-12","current":45.303684,"twenty":19.474573,"median":23.845194,"eighty":34.496094,"marketCap":106055923318},{"date":"2020-06-19","current":46.674415,"twenty":19.496248,"median":23.879062,"eighty":34.557367,"marketCap":109264805617},{"date":"2020-06-26","current":46.398474,"twenty":19.518169,"median":23.906195,"eighty":34.632358,"marketCap":108618827675},{"date":"2020-07-02","current":49.637977,"twenty":19.6263,"median":23.91506,"eighty":34.742535,"marketCap":116202503681},{"date":"2020-07-10","current":50.690142,"twenty":20.136338,"median":23.950646,"eighty":34.843705,"marketCap":118665622828},{"date":"2020-07-17","current":54.425441,"twenty":20.207118,"median":23.961754,"eighty":34.934986,"marketCap":127409958389},{"date":"2020-07-24","current":54.755225,"twenty":20.318682,"median":23.980038,"eighty":35.133532,"marketCap":128181980808},{"date":"2020-07-31","current":56.552919,"twenty":21.110999,"median":24.009576,"eighty":35.266297,"marketCap":128770997443},{"date":"2020-08-07","current":56.599064,"twenty":21.613153,"median":24.049919,"eighty":35.320287,"marketCap":128876069449},{"date":"2020-08-14","current":57.323639,"twenty":21.863754,"median":24.084128,"eighty":35.541717,"marketCap":130525925152},{"date":"2020-08-21","current":56.344742,"twenty":22.00445,"median":24.164374,"eighty":35.682731,"marketCap":128296978147},{"date":"2020-08-28","current":58.471616,"twenty":22.093717,"median":24.281543,"eighty":35.772326,"marketCap":133139869151},{"date":"2020-09-04","current":57.108408,"twenty":22.115325,"median":24.330706,"eighty":35.991721,"marketCap":130035844053},{"date":"2020-09-11","current":57.666891,"twenty":22.140301,"median":24.374621,"eighty":36.248709,"marketCap":131307510681},{"date":"2020-09-18","current":56.720065,"twenty":22.172158,"median":24.43084,"eighty":36.358662,"marketCap":129151589046},{"date":"2020-09-25","current":53.632993,"twenty":22.197589,"median":24.479189,"eighty":36.872853,"marketCap":122122325774},{"date":"2020-10-02","current":53.481662,"twenty":22.218815,"median":24.511834,"eighty":37.141056,"marketCap":121777743624},{"date":"2020-10-09","current":55.263093,"twenty":22.237971,"median":24.591397,"eighty":37.833975,"marketCap":125834063777},{"date":"2020-10-16","current":53.6703,"twenty":22.298851,"median":24.629972,"eighty":39.85769,"marketCap":122207272373},{"date":"2020-10-23","current":53.930941,"twenty":22.332332,"median":24.690135,"eighty":40.365308,"marketCap":122800751777},{"date":"2020-10-30","current":50.710494,"twenty":22.359741,"median":24.734328,"eighty":40.985094,"marketCap":115467794586},{"date":"2020-11-06","current":58.485083,"twenty":22.387445,"median":24.750025,"eighty":41.448756,"marketCap":131123555092},{"date":"2020-11-13","current":60.045493,"twenty":22.419576,"median":24.78009,"eighty":41.791864,"marketCap":134621994505},{"date":"2020-11-20","current":58.873141,"twenty":22.462894,"median":24.833192,"eighty":42.272286,"marketCap":131993582154},{"date":"2020-11-27","current":60.117207,"twenty":22.50009,"median":24.853331,"eighty":42.70874,"marketCap":134782778528},{"date":"2020-12-04","current":58.526879,"twenty":22.556263,"median":24.909821,"eighty":43.163458,"marketCap":131217262769},{"date":"2020-12-11","current":58.22273,"twenty":22.606213,"median":24.971151,"eighty":43.477611,"marketCap":130535360442},{"date":"2020-12-18","current":60.13736,"twenty":22.645239,"median":25.132526,"eighty":44.544297,"marketCap":134827960234},{"date":"2020-12-24","current":59.872843,"twenty":22.687925,"median":25.281963,"eighty":45.397692,"marketCap":134234913643},{"date":"2020-12-31","current":61.467149,"twenty":22.728337,"median":25.34747,"eighty":45.747984,"marketCap":137809348841},{"date":"2021-01-08","current":63.065889,"twenty":22.774047,"median":25.456404,"eighty":46.428087,"marketCap":141393723993},{"date":"2021-01-15","current":60.181669,"twenty":22.821773,"median":25.51605,"eighty":46.933704,"marketCap":134927302884},{"date":"2021-01-22","current":58.628454,"twenty":22.855287,"median":25.552576,"eighty":47.439355,"marketCap":131444993046},{"date":"2021-01-29","current":57.197866,"twenty":22.897388,"median":25.588676,"eighty":47.790439,"marketCap":128237616154},{"date":"2021-02-05","current":53.755338,"twenty":22.93421,"median":25.637235,"eighty":49.209028,"marketCap":134442100264},{"date":"2021-02-12","current":52.758152,"twenty":23.002274,"median":25.722349,"eighty":50.011188,"marketCap":131948137845},{"date":"2021-02-19","current":52.351187,"twenty":23.010963,"median":25.785849,"eighty":50.666811,"marketCap":130930317880},{"date":"2021-02-26","current":50.942019,"twenty":23.043272,"median":25.821115,"eighty":51.526174,"marketCap":127405990698},{"date":"2021-03-05","current":51.646566,"twenty":23.096466,"median":25.914896,"eighty":51.741521,"marketCap":129168061918},{"date":"2021-03-12","current":55.952154,"twenty":23.131912,"median":25.988961,"eighty":52.141271,"marketCap":139936336228},{"date":"2021-03-19","current":56.062965,"twenty":23.158029,"median":26.117762,"eighty":52.428593,"marketCap":140213474887},{"date":"2021-03-26","current":58.583135,"twenty":23.165573,"median":26.248485,"eighty":52.78279,"marketCap":146516420656},{"date":"2021-04-01","current":58.406163,"twenty":23.17409,"median":27.720144,"eighty":52.93993,"marketCap":146073814431},{"date":"2021-04-09","current":59.196224,"twenty":23.19922,"median":27.931768,"eighty":53.404314,"marketCap":148049756739},{"date":"2021-04-16","current":60.245553,"twenty":23.217388,"median":28.037527,"eighty":53.647916,"marketCap":150674126904},{"date":"2021-04-23","current":60.56298,"twenty":23.240636,"median":28.252823,"eighty":53.751578,"marketCap":151468012616},{"date":"2021-04-30","current":59.434343,"twenty":23.257684,"median":28.402019,"eighty":53.977812,"marketCap":148645290877},{"date":"2021-05-07","current":53.452724,"twenty":23.269926,"median":28.509666,"eighty":54.140658,"marketCap":155440522515},{"date":"2021-05-14","current":53.834381,"twenty":23.295686,"median":28.58332,"eighty":54.140658,"marketCap":156550379599},{"date":"2021-05-21","current":53.330583,"twenty":23.308496,"median":28.681525,"eighty":54.140658,"marketCap":155085334617},{"date":"2021-05-28","current":53.637438,"twenty":23.318837,"median":28.821278,"eighty":54.140658,"marketCap":155977668772},{"date":"2021-06-04","current":53.472615,"twenty":23.336279,"median":28.950418,"eighty":54.140658,"marketCap":155498365716},{"date":"2021-06-11","current":51.889893,"twenty":23.354064,"median":29.068679,"eighty":54.140658,"marketCap":150895810160},{"date":"2021-06-18","current":50.197058,"twenty":23.367581,"median":29.21221,"eighty":54.140658,"marketCap":145973044364},{"date":"2021-06-25","current":50.727435,"twenty":23.383181,"median":31.835506,"eighty":54.140658,"marketCap":147515379703},{"date":"2021-07-02","current":51.890873,"twenty":23.398257,"median":31.979913,"eighty":54.140658,"marketCap":150898658873},{"date":"2021-07-09","current":52.052507,"twenty":23.414678,"median":32.190334,"eighty":54.140658,"marketCap":151368691430},{"date":"2021-07-16","current":51.559636,"twenty":23.437179,"median":32.305859,"eighty":54.140658,"marketCap":149935421694},{"date":"2021-07-23","current":53.091983,"twenty":23.464375,"median":32.398692,"eighty":54.140658,"marketCap":154391487195},{"date":"2021-07-30","current":48.16744,"twenty":23.483744,"median":32.596736,"eighty":54.140658,"marketCap":158519044023},{"date":"2021-08-06","current":47.91067,"twenty":23.491894,"median":32.654498,"eighty":54.140658,"marketCap":157674015808},{"date":"2021-08-13","current":48.439803,"twenty":23.498197,"median":32.826771,"eighty":54.140658,"marketCap":159415392754},{"date":"2021-08-20","current":49.110543,"twenty":23.521111,"median":32.971849,"eighty":54.140658,"marketCap":161622795933},{"date":"2021-08-27","current":49.203275,"twenty":23.555759,"median":33.149167,"eighty":54.140658,"marketCap":161927977251},{"date":"2021-09-03","current":48.999615,"twenty":23.575437,"median":33.250692,"eighty":54.140658,"marketCap":161257734062},{"date":"2021-09-10","current":48.506005,"twenty":23.590428,"median":33.298851,"eighty":54.140658,"marketCap":159633262847},{"date":"2021-09-17","current":48.306119,"twenty":23.602499,"median":33.487932,"eighty":54.140658,"marketCap":158975439005},{"date":"2021-09-24","current":48.432278,"twenty":23.621354,"median":33.641972,"eighty":54.140658,"marketCap":159390627144},{"date":"2021-10-01","current":46.471609,"twenty":23.634726,"median":33.748498,"eighty":54.140658,"marketCap":152938064401},{"date":"2021-10-08","current":46.161519,"twenty":23.664095,"median":33.811632,"eighty":54.140658,"marketCap":151917560016},{"date":"2021-10-15","current":48.016063,"twenty":23.680824,"median":33.861704,"eighty":54.140658,"marketCap":158020864123},{"date":"2021-10-22","current":48.91533,"twenty":23.691848,"median":33.908774,"eighty":54.140658,"marketCap":160980350070},{"date":"2021-10-29","current":45.763037,"twenty":23.707569,"median":34.038741,"eighty":54.140658,"marketCap":163374043005},{"date":"2021-11-05","current":47.587413,"twenty":23.720367,"median":34.137762,"eighty":54.140658,"marketCap":169887065841},{"date":"2021-11-12","current":48.280507,"twenty":23.729829,"median":34.288358,"eighty":54.140658,"marketCap":172361408277},{"date":"2021-11-19","current":47.556589,"twenty":23.750782,"median":34.333743,"eighty":54.140658,"marketCap":169777022196},{"date":"2021-11-26","current":45.861318,"twenty":23.764818,"median":34.411115,"eighty":54.140658,"marketCap":163724903633},{"date":"2021-12-03","current":45.843858,"twenty":23.779167,"median":34.445657,"eighty":54.140658,"marketCap":163662572195},{"date":"2021-12-10","current":47.704699,"twenty":23.779167,"median":34.499577,"eighty":54.140658,"marketCap":170305777024},{"date":"2021-12-17","current":47.655077,"twenty":23.779167,"median":34.56892,"eighty":54.140658,"marketCap":170128626512},{"date":"2021-12-23","current":48.376412,"twenty":23.823475,"median":34.625278,"eighty":54.140658,"marketCap":172703791947},{"date":"2021-12-31","current":49.391667,"twenty":23.845439,"median":34.782593,"eighty":54.140658,"marketCap":176328250355},{"date":"2022-01-07","current":47.917702,"twenty":23.868952,"median":34.853607,"eighty":54.134555,"marketCap":171066197923},{"date":"2022-01-14","current":46.81072,"twenty":23.905544,"median":34.934986,"eighty":54.134555,"marketCap":167114269682},{"date":"2022-01-21","current":45.008985,"twenty":23.9146,"median":35.096387,"eighty":54.134555,"marketCap":160682077571},{"date":"2022-01-28","current":44.831054,"twenty":23.951827,"median":35.25607,"eighty":54.134555,"marketCap":160046864275},{"date":"2022-02-04","current":42.405938,"twenty":23.964613,"median":35.309461,"eighty":54.134555,"marketCap":151389198783},{"date":"2022-02-11","current":39.116911,"twenty":23.982911,"median":35.53633,"eighty":54.134555,"marketCap":149661301260},{"date":"2022-02-18","current":40.189601,"twenty":24.030128,"median":35.666906,"eighty":54.134555,"marketCap":153765414940},{"date":"2022-02-25","current":39.460634,"twenty":24.066785,"median":35.723219,"eighty":54.134555,"marketCap":150976385325},{"date":"2022-03-04","current":37.31345,"twenty":24.095351,"median":35.903769,"eighty":54.134555,"marketCap":142761260925},{"date":"2022-03-11","current":37.147619,"twenty":24.235124,"median":36.07249,"eighty":54.134555,"marketCap":142126792138},{"date":"2022-03-18","current":41.133277,"twenty":24.3248,"median":36.319584,"eighty":54.134555,"marketCap":157375916813},{"date":"2022-03-25","current":41.99935,"twenty":24.366009,"median":36.673208,"eighty":54.134555,"marketCap":160689512202},{"date":"2022-04-01","current":42.466305,"twenty":24.425236,"median":36.971266,"eighty":54.134555,"marketCap":162476083871},{"date":"2022-04-08","current":41.777301,"twenty":24.483873,"median":37.307735,"eighty":54.134555,"marketCap":159839954668},{"date":"2022-04-14","current":41.838097,"twenty":24.529033,"median":37.505949,"eighty":54.134555,"marketCap":160072557897},{"date":"2022-04-22","current":40.657918,"twenty":24.624968,"median":37.877837,"eighty":54.134555,"marketCap":155557192728},{"date":"2022-04-29","current":38.957762,"twenty":24.663437,"median":38.488465,"eighty":54.134555,"marketCap":156610203498},{"date":"2022-05-06","current":38.5491,"twenty":24.717575,"median":38.847483,"eighty":54.134555,"marketCap":154967380739},{"date":"2022-05-13","current":38.530655,"twenty":24.725624,"median":38.847483,"eighty":54.134555,"marketCap":154893233258},{"date":"2022-05-20","current":39.307768,"twenty":24.744581,"median":38.949154,"eighty":54.134555,"marketCap":158017227120},{"date":"2022-05-27","current":41.081889,"twenty":24.744581,"median":39.181498,"eighty":54.134555,"marketCap":165149192079},{"date":"2022-06-03","current":41.356404,"twenty":24.744581,"median":39.412559,"eighty":54.134555,"marketCap":166252742585},{"date":"2022-06-10","current":38.738452,"twenty":24.744581,"median":39.779214,"eighty":54.134555,"marketCap":155728578313},{"date":"2022-06-17","current":36.201848,"twenty":24.744581,"median":39.779214,"eighty":54.134555,"marketCap":145531427314},{"date":"2022-06-24","current":37.733396,"twenty":24.743849,"median":39.802932,"eighty":54.140658,"marketCap":151688250967},{"date":"2022-07-01","current":35.51467,"twenty":24.743849,"median":39.802932,"eighty":54.140658,"marketCap":142768972655},{"date":"2022-07-08","current":34.043918,"twenty":24.743849,"median":39.802932,"eighty":54.140658,"marketCap":136856549155},{"date":"2022-07-15","current":34.438984,"twenty":24.743849,"median":39.802932,"eighty":54.140658,"marketCap":138444715708},{"date":"2022-07-22","current":35.487433,"twenty":24.743849,"median":39.802932,"eighty":54.140658,"marketCap":142659480029},{"date":"2022-07-29","current":42.336102,"twenty":24.747061,"median":39.827019,"eighty":54.140658,"marketCap":150335498226},{"date":"2022-08-05","current":42.320314,"twenty":24.823428,"median":40.07672,"eighty":54.140658,"marketCap":150279435922},{"date":"2022-08-12","current":43.644858,"twenty":24.880061,"median":40.240852,"eighty":54.140658,"marketCap":154982891602},{"date":"2022-08-19","current":42.546849,"twenty":24.994687,"median":40.456755,"eighty":54.140658,"marketCap":151083860040},{"date":"2022-08-26","current":40.083196,"twenty":25.297098,"median":40.677216,"eighty":54.140658,"marketCap":142335430613},{"date":"2022-09-02","current":38.861992,"twenty":25.558487,"median":40.677216,"eighty":54.140658,"marketCap":137998935319},{"date":"2022-09-09","current":40.14959,"twenty":25.630277,"median":40.677216,"eighty":54.140658,"marketCap":142571194842},{"date":"2022-09-16","current":39.629448,"twenty":25.806125,"median":40.83104,"eighty":54.140658,"marketCap":140724170331},{"date":"2022-09-23","current":37.642102,"twenty":26.001551,"median":40.83104,"eighty":54.140658,"marketCap":133667103489},{"date":"2022-09-30","current":37.703638,"twenty":27.842166,"median":40.83104,"eighty":54.140658,"marketCap":133885619281},{"date":"2022-10-07","current":38.208516,"twenty":27.934034,"median":40.83104,"eighty":54.140658,"marketCap":135678442033},{"date":"2022-10-14","current":38.507807,"twenty":28.09305,"median":40.83104,"eighty":54.140658,"marketCap":136741223387},{"date":"2022-10-21","current":40.323131,"twenty":28.252823,"median":40.83104,"eighty":54.140658,"marketCap":143187439264},{"date":"2022-10-28","current":38.804615,"twenty":28.419304,"median":40.869077,"eighty":54.140658,"marketCap":149203742757},{"date":"2022-11-04","current":39.72137,"twenty":28.515382,"median":40.869077,"eighty":54.140658,"marketCap":152728668820},{"date":"2022-11-11","current":42.45878,"twenty":28.590119,"median":40.945207,"eighty":54.140658,"marketCap":163254009057},{"date":"2022-11-18","current":43.061807,"twenty":28.705321,"median":41.074831,"eighty":54.140658,"marketCap":165572649062},{"date":"2022-11-25","current":44.24285,"twenty":28.773706,"median":41.133277,"eighty":54.140658,"marketCap":170113757587},{"date":"2022-12-02","current":43.334665,"twenty":28.861648,"median":41.234989,"eighty":54.140658,"marketCap":166621787707},{"date":"2022-12-09","current":42.557504,"twenty":28.989206,"median":41.431876,"eighty":54.140658,"marketCap":163633603103},{"date":"2022-12-16","current":42.226995,"twenty":29.11816,"median":41.62536,"eighty":54.140658,"marketCap":162362796396},{"date":"2022-12-23","current":42.188564,"twenty":31.861499,"median":41.713476,"eighty":54.140658,"marketCap":162215028174},{"date":"2022-12-30","current":41.785036,"twenty":31.970011,"median":41.777301,"eighty":54.140658,"marketCap":160663461847},{"date":"2023-01-06","current":40.501431,"twenty":32.176306,"median":41.777301,"eighty":54.140658,"marketCap":155728003242},{"date":"2023-01-13","current":42.800902,"twenty":32.276153,"median":41.806228,"eighty":54.140658,"marketCap":164569468507},{"date":"2023-01-20","current":42.09761,"twenty":32.391265,"median":41.833022,"eighty":54.140658,"marketCap":161865310050},{"date":"2023-01-27","current":41.595441,"twenty":32.413546,"median":41.838097,"eighty":54.140658,"marketCap":159934471953},{"date":"2023-02-03","current":41.454527,"twenty":32.413546,"median":41.920602,"eighty":54.140658,"marketCap":159392655140},{"date":"2023-02-10","current":39.438116,"twenty":32.413546,"median":41.920602,"eighty":54.140658,"marketCap":163549867777},{"date":"2023-02-17","current":38.188601,"twenty":32.413546,"median":41.920602,"eighty":54.140658,"marketCap":158368128803},{"date":"2023-02-24","current":41.293385,"twenty":32.413546,"median":41.920602,"eighty":54.140658,"marketCap":171243666520},{"date":"2023-03-03","current":43.006808,"twenty":32.413546,"median":41.933983,"eighty":54.140658,"marketCap":178349232878},{"date":"2023-03-10","current":40.533543,"twenty":32.413546,"median":41.99935,"eighty":54.140658,"marketCap":168092601681},{"date":"2023-03-17","current":39.222142,"twenty":32.413546,"median":41.99935,"eighty":54.140658,"marketCap":162654224774},{"date":"2023-03-24","current":40.914502,"twenty":32.413546,"median":41.99935,"eighty":54.140658,"marketCap":169672437868},{"date":"2023-03-31","current":42.183177,"twenty":32.416434,"median":42.014122,"eighty":54.134555,"marketCap":174933636884},{"date":"2023-04-06","current":42.203353,"twenty":32.410657,"median":42.059088,"eighty":54.14676,"marketCap":175017304221},{"date":"2023-04-12","current":42.516665,"twenty":32.404881,"median":42.101453,"eighty":54.158966,"marketCap":176316608749},{"date":"2023-04-21","current":43.435102,"twenty":32.401168,"median":42.137322,"eighty":54.266428,"marketCap":180125366379},{"date":"2023-04-28","current":39.93916,"twenty":32.39993,"median":42.183177,"eighty":54.302249,"marketCap":179286889785},{"date":"2023-05-03","current":40.358792,"twenty":32.397867,"median":42.185871,"eighty":54.355544,"marketCap":181170618935},{"date":"2023-05-12","current":40.031594,"twenty":32.396216,"median":42.189806,"eighty":54.390493,"marketCap":179701826759},{"date":"2023-05-19","current":40.15702,"twenty":32.396216,"median":42.189806,"eighty":54.390493,"marketCap":180264863760},{"date":"2023-05-26","current":38.891854,"twenty":32.395391,"median":42.191048,"eighty":54.407967,"marketCap":174585534013},{"date":"2023-06-02","current":38.771882,"twenty":32.395391,"median":42.191048,"eighty":54.407967,"marketCap":174046976882},{"date":"2023-06-09","current":39.504805,"twenty":32.395391,"median":42.191048,"eighty":54.407967,"marketCap":177337071356},{"date":"2023-06-16","current":41.056815,"twenty":32.395391,"median":42.191048,"eighty":54.407967,"marketCap":184304042244},{"date":"2023-06-23","current":40.642364,"twenty":32.394566,"median":42.197201,"eighty":54.425441,"marketCap":182443572154},{"date":"2023-06-30","current":41.356747,"twenty":32.392916,"median":42.203353,"eighty":54.433887,"marketCap":185650435072},{"date":"2023-07-07","current":39.757839,"twenty":32.392916,"median":42.203353,"eighty":54.433887,"marketCap":178472937305},{"date":"2023-07-14","current":41.133161,"twenty":32.392916,"median":42.203353,"eighty":54.433887,"marketCap":184646760418},{"date":"2023-07-21","current":41.619596,"twenty":32.392916,"median":42.203353,"eighty":54.433887,"marketCap":186830364787},{"date":"2023-07-28","current":32.97235,"twenty":32.392916,"median":42.211623,"eighty":54.433887,"marketCap":187678617670},{"date":"2023-08-04","current":32.639738,"twenty":32.392916,"median":42.211623,"eighty":54.433887,"marketCap":185785387718},{"date":"2023-08-11","current":32.774326,"twenty":32.401618,"median":42.211623,"eighty":54.433887,"marketCap":186551462724},{"date":"2023-08-18","current":32.263406,"twenty":32.586834,"median":42.216268,"eighty":54.442332,"marketCap":183643305375},{"date":"2023-08-25","current":32.398851,"twenty":32.496234,"median":42.216268,"eighty":54.442332,"marketCap":184414259840},{"date":"2023-09-01","current":33.178947,"twenty":32.496234,"median":42.216268,"eighty":54.442332,"marketCap":188854567202},{"date":"2023-09-08","current":33.142943,"twenty":32.63574,"median":42.216268,"eighty":54.442332,"marketCap":188649629939},{"date":"2023-09-15","current":33.415548,"twenty":32.730091,"median":42.216268,"eighty":54.442332,"marketCap":190201297787},{"date":"2023-09-22","current":31.927364,"twenty":32.730091,"median":42.216268,"eighty":54.442332,"marketCap":181730557588},{"date":"2023-09-29","current":32.017375,"twenty":32.573132,"median":42.216268,"eighty":54.442332,"marketCap":182242900745},{"date":"2023-10-06","current":31.706194,"twenty":32.394736,"median":42.216268,"eighty":54.442332,"marketCap":180471657259},{"date":"2023-10-13","current":32.379134,"twenty":32.387878,"median":42.216268,"eighty":54.442332,"marketCap":184302032291},{"date":"2023-10-20","current":31.730197,"twenty":32.383764,"median":42.216268,"eighty":54.442332,"marketCap":180608282100},{"date":"2023-10-27","current":30.007461,"twenty":32.360275,"median":42.225714,"eighty":54.467669,"marketCap":179564644775},{"date":"2023-11-02","current":31.367164,"twenty":32.037949,"median":42.191048,"eighty":54.128452,"marketCap":187701107130},{"date":"2023-11-10","current":31.681565,"twenty":31.925821,"median":42.138603,"eighty":53.903265,"marketCap":189582482216},{"date":"2023-11-17","current":33.092317,"twenty":31.925821,"median":42.111553,"eighty":53.788606,"marketCap":198024425577},{"date":"2023-11-24","current":33.564729,"twenty":31.925821,"median":42.059088,"eighty":53.729947,"marketCap":200851337110},{"date":"2023-12-01","current":33.528265,"twenty":31.925821,"median":41.978523,"eighty":53.643862,"marketCap":200633136392},{"date":"2023-12-08","current":32.303074,"twenty":31.925821,"median":41.927293,"eighty":53.510096,"marketCap":193301592243},{"date":"2023-12-15","current":33.200089,"twenty":31.925821,"median":41.837738,"eighty":53.452734,"marketCap":198669329923},{"date":"2023-12-22","current":33.15228,"twenty":31.925821,"median":41.806882,"eighty":53.269134,"marketCap":198383244537},{"date":"2024-01-05","current":33.108523,"twenty":31.91382,"median":41.751665,"eighty":53.093268,"marketCap":198121403674},{"date":"2024-01-12","current":32.895411,"twenty":31.91382,"median":41.712552,"eighty":52.93993,"marketCap":196846141696},{"date":"2024-01-19","current":33.04856,"twenty":31.907991,"median":41.656467,"eighty":52.799076,"marketCap":197762584715},{"date":"2024-01-26","current":32.693644,"twenty":31.91382,"median":41.595441,"eighty":52.560711,"marketCap":195638764386},{"date":"2024-02-02","current":33.113385,"twenty":31.91382,"median":41.505522,"eighty":52.359116,"marketCap":198150497103},{"date":"2024-02-09","current":32.383394,"twenty":31.881452,"median":41.413186,"eighty":52.137378,"marketCap":200744661204},{"date":"2024-02-16","current":33.532457,"twenty":31.881452,"median":41.344119,"eighty":52.017595,"marketCap":207867702443},{"date":"2024-02-23","current":34.967026,"twenty":31.881452,"median":41.244409,"eighty":51.895233,"marketCap":216760593956},{"date":"2024-03-01","current":34.8671,"twenty":31.890503,"median":41.230215,"eighty":51.834657,"marketCap":216141152163},{"date":"2024-03-08","current":36.146591,"twenty":31.890503,"median":41.174584,"eighty":51.727247,"marketCap":224072716656},{"date":"2024-03-15","current":36.818576,"twenty":31.890503,"median":41.10513,"eighty":51.616386,"marketCap":228238353139},{"date":"2024-03-22","current":36.225054,"twenty":31.971084,"median":41.07836,"eighty":51.59238,"marketCap":224559108893},{"date":"2024-03-28","current":36.219616,"twenty":32.155392,"median":41.07836,"eighty":51.59238,"marketCap":224525398540},{"date":"2024-04-05","current":35.522771,"twenty":32.377077,"median":41.081889,"eighty":51.597181,"marketCap":220205657586},{"date":"2024-04-12","current":35.191828,"twenty":32.394094,"median":41.081889,"eighty":51.597181,"marketCap":218154141816},{"date":"2024-04-19","current":34.68143,"twenty":32.452547,"median":41.081889,"eighty":51.597181,"marketCap":214990184394},{"date":"2024-04-26","current":34.479446,"twenty":32.505419,"median":41.07836,"eighty":51.59238,"marketCap":213738085567},{"date":"2024-05-03","current":31.968016,"twenty":32.537725,"median":41.07836,"eighty":51.59238,"marketCap":201718182618},{"date":"2024-05-10","current":32.748133,"twenty":32.604759,"median":41.07836,"eighty":51.59238,"marketCap":206640717745},{"date":"2024-05-17","current":32.735182,"twenty":32.711747,"median":41.07836,"eighty":51.59238,"marketCap":206558995970},{"date":"2024-05-24","current":32.93402,"twenty":32.731463,"median":41.07836,"eighty":51.59238,"marketCap":207813665568},{"date":"2024-05-31","current":32.767179,"twenty":32.748133,"median":41.07836,"eighty":51.59238,"marketCap":206760896825},{"date":"2024-06-07","current":33.052104,"twenty":32.767179,"median":41.07836,"eighty":51.59238,"marketCap":208558775865},{"date":"2024-06-14","current":33.505394,"twenty":32.822024,"median":41.081889,"eighty":51.597181,"marketCap":211419037975},{"date":"2024-06-21","current":33.720993,"twenty":32.892818,"median":41.10513,"eighty":51.601982,"marketCap":212779465164},{"date":"2024-06-28","current":33.537391,"twenty":32.927824,"median":41.129714,"eighty":51.616386,"marketCap":211620938830},{"date":"2024-07-05","current":32.982777,"twenty":32.950513,"median":41.129714,"eighty":51.616386,"marketCap":208121324013},{"date":"2024-07-12","current":33.131335,"twenty":32.957637,"median":41.129714,"eighty":51.616386,"marketCap":209058720839},{"date":"2024-07-15","current":33.573959,"twenty":32.959426,"median":41.129714,"eighty":51.616386,"marketCap":211851682664},{"date":"2024-08-02","current":34.536916,"twenty":33.049532,"median":41.207171,"eighty":51.645402,"marketCap":217927936962},{"date":"2024-08-09","current":33.401309,"twenty":33.076483,"median":41.207171,"eighty":51.645402,"marketCap":213701574916},{"date":"2024-08-16","current":34.043154,"twenty":33.09013,"median":41.207171,"eighty":51.645402,"marketCap":217808098455},{"date":"2024-08-23","current":34.45886,"twenty":33.11533,"median":41.207171,"eighty":51.645402,"marketCap":220467788700},{"date":"2024-08-30","current":35.281317,"twenty":33.132907,"median":41.207171,"eighty":51.645402,"marketCap":225729868862},{"date":"2024-09-06","current":34.743213,"twenty":33.144089,"median":41.207171,"eighty":51.645402,"marketCap":222287074128},{"date":"2024-09-13","current":34.879045,"twenty":33.160602,"median":41.207171,"eighty":51.645402,"marketCap":223156129109},{"date":"2024-09-20","current":35.015623,"twenty":33.185437,"median":41.207171,"eighty":51.645402,"marketCap":224029959118},{"date":"2024-09-27","current":35.949284,"twenty":33.234325,"median":41.207171,"eighty":51.645402,"marketCap":230003518358},{"date":"2024-10-04","current":35.058911,"twenty":33.299406,"median":41.207171,"eighty":51.645402,"marketCap":224306910705},{"date":"2024-10-11","current":35.034282,"twenty":33.350965,"median":41.207171,"eighty":51.645402,"marketCap":224149334802},{"date":"2024-10-18","current":36.276177,"twenty":33.391983,"median":41.207171,"eighty":51.645402,"marketCap":232094980346},{"date":"2024-10-25","current":35.410433,"twenty":33.43719,"median":41.207171,"eighty":51.645402,"marketCap":226555948597},{"date":"2024-10-31","current":35.331322,"twenty":33.512098,"median":41.207171,"eighty":51.645402,"marketCap":226049795695},{"date":"2024-11-08","current":34.723049,"twenty":33.564729,"median":41.218454,"eighty":51.645984,"marketCap":221637219109},{"date":"2024-11-15","current":33.829367,"twenty":33.682425,"median":41.218454,"eighty":51.645984,"marketCap":215932847431},{"date":"2024-11-22","current":33.947231,"twenty":33.720383,"median":41.218454,"eighty":51.645984,"marketCap":216685176918},{"date":"2024-11-29","current":34.38885,"twenty":33.891871,"median":41.218454,"eighty":51.645984,"marketCap":219504031703},{"date":"2024-12-06","current":33.463091,"twenty":33.987514,"median":41.218454,"eighty":51.645984,"marketCap":213594912127},{"date":"2024-12-13","current":32.711145,"twenty":33.987514,"median":41.218454,"eighty":51.645984,"marketCap":208795240465},{"date":"2024-12-20","current":31.3005,"twenty":33.987514,"median":41.218454,"eighty":51.645984,"marketCap":199791094519},{"date":"2024-12-27","current":31.653348,"twenty":33.987514,"median":41.218454,"eighty":51.645984,"marketCap":202043321400},{"date":"2025-01-03","current":30.89618,"twenty":33.987514,"median":41.218454,"eighty":51.645984,"marketCap":197210318685},{"date":"2025-01-10","current":31.331832,"twenty":33.993482,"median":41.221947,"eighty":51.646566,"marketCap":199991080839},{"date":"2025-01-17","current":32.262812,"twenty":33.993482,"median":41.221947,"eighty":51.646566,"marketCap":205933531468},{"date":"2025-01-24","current":32.884958,"twenty":33.993482,"median":41.221947,"eighty":51.646566,"marketCap":209904688379},{"date":"2025-01-31","current":33.298976,"twenty":33.993482,"median":41.221947,"eighty":51.646566,"marketCap":212547364741},{"date":"2025-02-07","current":33.413012,"twenty":33.993482,"median":41.221947,"eighty":51.646566,"marketCap":219356422754},{"date":"2025-02-14","current":33.439848,"twenty":33.986022,"median":41.207171,"eighty":51.646566,"marketCap":219532601178},{"date":"2025-02-21","current":33.501498,"twenty":33.925598,"median":41.144524,"eighty":51.59238,"marketCap":219937335395},{"date":"2025-02-28","current":33.156399,"twenty":33.829367,"median":41.07836,"eighty":51.59238,"marketCap":217671759533},{"date":"2025-03-07","current":33.579966,"twenty":33.71078,"median":40.990934,"eighty":51.599463,"marketCap":220452479846},{"date":"2025-03-14","current":32.650711,"twenty":33.579866,"median":40.990934,"eighty":51.599463,"marketCap":214351919974},{"date":"2025-03-21","current":32.97415,"twenty":33.564287,"median":40.990934,"eighty":51.599463,"marketCap":216475293139}],"customCompares":[{"symbol":"LIN","name":"Linde PLC","items":[{"date":"2020-03-27","value":38.500708,"marketCap":87974118839},{"date":"2020-04-03","value":37.302019,"marketCap":85235113466},{"date":"2020-04-09","value":43.594563,"marketCap":99613577373},{"date":"2020-04-17","value":43.380594,"marketCap":99124657028},{"date":"2020-04-24","value":41.751665,"marketCap":95402553757},{"date":"2020-05-01","value":41.446892,"marketCap":94706148323},{"date":"2020-05-08","value":42.268332,"marketCap":98950165952},{"date":"2020-05-15","value":40.96266,"marketCap":95893587396},{"date":"2020-05-22","value":42.820214,"marketCap":100242121837},{"date":"2020-05-29","value":45.393421,"marketCap":106265997446},{"date":"2020-06-05","value":49.642464,"marketCap":116213007388},{"date":"2020-06-12","value":45.303684,"marketCap":106055923318},{"date":"2020-06-19","value":46.674415,"marketCap":109264805617},{"date":"2020-06-26","value":46.398474,"marketCap":108618827675},{"date":"2020-07-02","value":49.637977,"marketCap":116202503681},{"date":"2020-07-10","value":50.690142,"marketCap":118665622828},{"date":"2020-07-17","value":54.425441,"marketCap":127409958389},{"date":"2020-07-24","value":54.755225,"marketCap":128181980808},{"date":"2020-07-31","value":56.552919,"marketCap":128770997443},{"date":"2020-08-07","value":56.599064,"marketCap":128876069449},{"date":"2020-08-14","value":57.323639,"marketCap":130525925152},{"date":"2020-08-21","value":56.344742,"marketCap":128296978147},{"date":"2020-08-28","value":58.471616,"marketCap":133139869151},{"date":"2020-09-04","value":57.108408,"marketCap":130035844053},{"date":"2020-09-11","value":57.666891,"marketCap":131307510681},{"date":"2020-09-18","value":56.720065,"marketCap":129151589046},{"date":"2020-09-25","value":53.632993,"marketCap":122122325774},{"date":"2020-10-02","value":53.481662,"marketCap":121777743624},{"date":"2020-10-09","value":55.263093,"marketCap":125834063777},{"date":"2020-10-16","value":53.6703,"marketCap":122207272373},{"date":"2020-10-23","value":53.930941,"marketCap":122800751777},{"date":"2020-10-30","value":50.710494,"marketCap":115467794586},{"date":"2020-11-06","value":58.485083,"marketCap":131123555092},{"date":"2020-11-13","value":60.045493,"marketCap":134621994505},{"date":"2020-11-20","value":58.873141,"marketCap":131993582154},{"date":"2020-11-27","value":60.117207,"marketCap":134782778528},{"date":"2020-12-04","value":58.526879,"marketCap":131217262769},{"date":"2020-12-11","value":58.22273,"marketCap":130535360442},{"date":"2020-12-18","value":60.13736,"marketCap":134827960234},{"date":"2020-12-24","value":59.872843,"marketCap":134234913643},{"date":"2020-12-31","value":61.467149,"marketCap":137809348841},{"date":"2021-01-08","value":63.065889,"marketCap":141393723993},{"date":"2021-01-15","value":60.181669,"marketCap":134927302884},{"date":"2021-01-22","value":58.628454,"marketCap":131444993046},{"date":"2021-01-29","value":57.197866,"marketCap":128237616154},{"date":"2021-02-05","value":53.755338,"marketCap":134442100264},{"date":"2021-02-12","value":52.758152,"marketCap":131948137845},{"date":"2021-02-19","value":52.351187,"marketCap":130930317880},{"date":"2021-02-26","value":50.942019,"marketCap":127405990698},{"date":"2021-03-05","value":51.646566,"marketCap":129168061918},{"date":"2021-03-12","value":55.952154,"marketCap":139936336228},{"date":"2021-03-19","value":56.062965,"marketCap":140213474887},{"date":"2021-03-26","value":58.583135,"marketCap":146516420656},{"date":"2021-04-01","value":58.406163,"marketCap":146073814431},{"date":"2021-04-09","value":59.196224,"marketCap":148049756739},{"date":"2021-04-16","value":60.245553,"marketCap":150674126904},{"date":"2021-04-23","value":60.56298,"marketCap":151468012616},{"date":"2021-04-30","value":59.434343,"marketCap":148645290877},{"date":"2021-05-07","value":53.452724,"marketCap":155440522515},{"date":"2021-05-14","value":53.834381,"marketCap":156550379599},{"date":"2021-05-21","value":53.330583,"marketCap":155085334617},{"date":"2021-05-28","value":53.637438,"marketCap":155977668772},{"date":"2021-06-04","value":53.472615,"marketCap":155498365716},{"date":"2021-06-11","value":51.889893,"marketCap":150895810160},{"date":"2021-06-18","value":50.197058,"marketCap":145973044364},{"date":"2021-06-25","value":50.727435,"marketCap":147515379703},{"date":"2021-07-02","value":51.890873,"marketCap":150898658873},{"date":"2021-07-09","value":52.052507,"marketCap":151368691430},{"date":"2021-07-16","value":51.559636,"marketCap":149935421694},{"date":"2021-07-23","value":53.091983,"marketCap":154391487195},{"date":"2021-07-30","value":48.16744,"marketCap":158519044023},{"date":"2021-08-06","value":47.91067,"marketCap":157674015808},{"date":"2021-08-13","value":48.439803,"marketCap":159415392754},{"date":"2021-08-20","value":49.110543,"marketCap":161622795933},{"date":"2021-08-27","value":49.203275,"marketCap":161927977251},{"date":"2021-09-03","value":48.999615,"marketCap":161257734062},{"date":"2021-09-10","value":48.506005,"marketCap":159633262847},{"date":"2021-09-17","value":48.306119,"marketCap":158975439005},{"date":"2021-09-24","value":48.432278,"marketCap":159390627144},{"date":"2021-10-01","value":46.471609,"marketCap":152938064401},{"date":"2021-10-08","value":46.161519,"marketCap":151917560016},{"date":"2021-10-15","value":48.016063,"marketCap":158020864123},{"date":"2021-10-22","value":48.91533,"marketCap":160980350070},{"date":"2021-10-29","value":45.763037,"marketCap":163374043005},{"date":"2021-11-05","value":47.587413,"marketCap":169887065841},{"date":"2021-11-12","value":48.280507,"marketCap":172361408277},{"date":"2021-11-19","value":47.556589,"marketCap":169777022196},{"date":"2021-11-26","value":45.861318,"marketCap":163724903633},{"date":"2021-12-03","value":45.843858,"marketCap":163662572195},{"date":"2021-12-10","value":47.704699,"marketCap":170305777024},{"date":"2021-12-17","value":47.655077,"marketCap":170128626512},{"date":"2021-12-23","value":48.376412,"marketCap":172703791947},{"date":"2021-12-31","value":49.391667,"marketCap":176328250355},{"date":"2022-01-07","value":47.917702,"marketCap":171066197923},{"date":"2022-01-14","value":46.81072,"marketCap":167114269682},{"date":"2022-01-21","value":45.008985,"marketCap":160682077571},{"date":"2022-01-28","value":44.831054,"marketCap":160046864275},{"date":"2022-02-04","value":42.405938,"marketCap":151389198783},{"date":"2022-02-11","value":39.116911,"marketCap":149661301260},{"date":"2022-02-18","value":40.189601,"marketCap":153765414940},{"date":"2022-02-25","value":39.460634,"marketCap":150976385325},{"date":"2022-03-04","value":37.31345,"marketCap":142761260925},{"date":"2022-03-11","value":37.147619,"marketCap":142126792138},{"date":"2022-03-18","value":41.133277,"marketCap":157375916813},{"date":"2022-03-25","value":41.99935,"marketCap":160689512202},{"date":"2022-04-01","value":42.466305,"marketCap":162476083871},{"date":"2022-04-08","value":41.777301,"marketCap":159839954668},{"date":"2022-04-14","value":41.838097,"marketCap":160072557897},{"date":"2022-04-22","value":40.657918,"marketCap":155557192728},{"date":"2022-04-29","value":38.957762,"marketCap":156610203498},{"date":"2022-05-06","value":38.5491,"marketCap":154967380739},{"date":"2022-05-13","value":38.530655,"marketCap":154893233258},{"date":"2022-05-20","value":39.307768,"marketCap":158017227120},{"date":"2022-05-27","value":41.081889,"marketCap":165149192079},{"date":"2022-06-03","value":41.356404,"marketCap":166252742585},{"date":"2022-06-10","value":38.738452,"marketCap":155728578313},{"date":"2022-06-17","value":36.201848,"marketCap":145531427314},{"date":"2022-06-24","value":37.733396,"marketCap":151688250967},{"date":"2022-07-01","value":35.51467,"marketCap":142768972655},{"date":"2022-07-08","value":34.043918,"marketCap":136856549155},{"date":"2022-07-15","value":34.438984,"marketCap":138444715708},{"date":"2022-07-22","value":35.487433,"marketCap":142659480029},{"date":"2022-07-29","value":42.336102,"marketCap":150335498226},{"date":"2022-08-05","value":42.320314,"marketCap":150279435922},{"date":"2022-08-12","value":43.644858,"marketCap":154982891602},{"date":"2022-08-19","value":42.546849,"marketCap":151083860040},{"date":"2022-08-26","value":40.083196,"marketCap":142335430613},{"date":"2022-09-02","value":38.861992,"marketCap":137998935319},{"date":"2022-09-09","value":40.14959,"marketCap":142571194842},{"date":"2022-09-16","value":39.629448,"marketCap":140724170331},{"date":"2022-09-23","value":37.642102,"marketCap":133667103489},{"date":"2022-09-30","value":37.703638,"marketCap":133885619281},{"date":"2022-10-07","value":38.208516,"marketCap":135678442033},{"date":"2022-10-14","value":38.507807,"marketCap":136741223387},{"date":"2022-10-21","value":40.323131,"marketCap":143187439264},{"date":"2022-10-28","value":38.804615,"marketCap":149203742757},{"date":"2022-11-04","value":39.72137,"marketCap":152728668820},{"date":"2022-11-11","value":42.45878,"marketCap":163254009057},{"date":"2022-11-18","value":43.061807,"marketCap":165572649062},{"date":"2022-11-25","value":44.24285,"marketCap":170113757587},{"date":"2022-12-02","value":43.334665,"marketCap":166621787707},{"date":"2022-12-09","value":42.557504,"marketCap":163633603103},{"date":"2022-12-16","value":42.226995,"marketCap":162362796396},{"date":"2022-12-23","value":42.188564,"marketCap":162215028174},{"date":"2022-12-30","value":41.785036,"marketCap":160663461847},{"date":"2023-01-06","value":40.501431,"marketCap":155728003242},{"date":"2023-01-13","value":42.800902,"marketCap":164569468507},{"date":"2023-01-20","value":42.09761,"marketCap":161865310050},{"date":"2023-01-27","value":41.595441,"marketCap":159934471953},{"date":"2023-02-03","value":41.454527,"marketCap":159392655140},{"date":"2023-02-10","value":39.438116,"marketCap":163549867777},{"date":"2023-02-17","value":38.188601,"marketCap":158368128803},{"date":"2023-02-24","value":41.293385,"marketCap":171243666520},{"date":"2023-03-03","value":43.006808,"marketCap":178349232878},{"date":"2023-03-10","value":40.533543,"marketCap":168092601681},{"date":"2023-03-17","value":39.222142,"marketCap":162654224774},{"date":"2023-03-24","value":40.914502,"marketCap":169672437868},{"date":"2023-03-31","value":42.183177,"marketCap":174933636884},{"date":"2023-04-06","value":42.203353,"marketCap":175017304221},{"date":"2023-04-12","value":42.516665,"marketCap":176316608749},{"date":"2023-04-21","value":43.435102,"marketCap":180125366379},{"date":"2023-04-28","value":39.93916,"marketCap":179286889785},{"date":"2023-05-03","value":40.358792,"marketCap":181170618935},{"date":"2023-05-12","value":40.031594,"marketCap":179701826759},{"date":"2023-05-19","value":40.15702,"marketCap":180264863760},{"date":"2023-05-26","value":38.891854,"marketCap":174585534013},{"date":"2023-06-02","value":38.771882,"marketCap":174046976882},{"date":"2023-06-09","value":39.504805,"marketCap":177337071356},{"date":"2023-06-16","value":41.056815,"marketCap":184304042244},{"date":"2023-06-23","value":40.642364,"marketCap":182443572154},{"date":"2023-06-30","value":41.356747,"marketCap":185650435072},{"date":"2023-07-07","value":39.757839,"marketCap":178472937305},{"date":"2023-07-14","value":41.133161,"marketCap":184646760418},{"date":"2023-07-21","value":41.619596,"marketCap":186830364787},{"date":"2023-07-28","value":32.97235,"marketCap":187678617670},{"date":"2023-08-04","value":32.639738,"marketCap":185785387718},{"date":"2023-08-11","value":32.774326,"marketCap":186551462724},{"date":"2023-08-18","value":32.263406,"marketCap":183643305375},{"date":"2023-08-25","value":32.398851,"marketCap":184414259840},{"date":"2023-09-01","value":33.178947,"marketCap":188854567202},{"date":"2023-09-08","value":33.142943,"marketCap":188649629939},{"date":"2023-09-15","value":33.415548,"marketCap":190201297787},{"date":"2023-09-22","value":31.927364,"marketCap":181730557588},{"date":"2023-09-29","value":32.017375,"marketCap":182242900745},{"date":"2023-10-06","value":31.706194,"marketCap":180471657259},{"date":"2023-10-13","value":32.379134,"marketCap":184302032291},{"date":"2023-10-20","value":31.730197,"marketCap":180608282100},{"date":"2023-10-27","value":30.007461,"marketCap":179564644775},{"date":"2023-11-02","value":31.367164,"marketCap":187701107130},{"date":"2023-11-10","value":31.681565,"marketCap":189582482216},{"date":"2023-11-17","value":33.092317,"marketCap":198024425577},{"date":"2023-11-24","value":33.564729,"marketCap":200851337110},{"date":"2023-12-01","value":33.528265,"marketCap":200633136392},{"date":"2023-12-08","value":32.303074,"marketCap":193301592243},{"date":"2023-12-15","value":33.200089,"marketCap":198669329923},{"date":"2023-12-22","value":33.15228,"marketCap":198383244537},{"date":"2024-01-05","value":33.108523,"marketCap":198121403674},{"date":"2024-01-12","value":32.895411,"marketCap":196846141696},{"date":"2024-01-19","value":33.04856,"marketCap":197762584715},{"date":"2024-01-26","value":32.693644,"marketCap":195638764386},{"date":"2024-02-02","value":33.113385,"marketCap":198150497103},{"date":"2024-02-09","value":32.383394,"marketCap":200744661204},{"date":"2024-02-16","value":33.532457,"marketCap":207867702443},{"date":"2024-02-23","value":34.967026,"marketCap":216760593956},{"date":"2024-03-01","value":34.8671,"marketCap":216141152163},{"date":"2024-03-08","value":36.146591,"marketCap":224072716656},{"date":"2024-03-15","value":36.818576,"marketCap":228238353139},{"date":"2024-03-22","value":36.225054,"marketCap":224559108893},{"date":"2024-03-28","value":36.219616,"marketCap":224525398540},{"date":"2024-04-05","value":35.522771,"marketCap":220205657586},{"date":"2024-04-12","value":35.191828,"marketCap":218154141816},{"date":"2024-04-19","value":34.68143,"marketCap":214990184394},{"date":"2024-04-26","value":34.479446,"marketCap":213738085567},{"date":"2024-05-03","value":31.968016,"marketCap":201718182618},{"date":"2024-05-10","value":32.748133,"marketCap":206640717745},{"date":"2024-05-17","value":32.735182,"marketCap":206558995970},{"date":"2024-05-24","value":32.93402,"marketCap":207813665568},{"date":"2024-05-31","value":32.767179,"marketCap":206760896825},{"date":"2024-06-07","value":33.052104,"marketCap":208558775865},{"date":"2024-06-14","value":33.505394,"marketCap":211419037975},{"date":"2024-06-21","value":33.720993,"marketCap":212779465164},{"date":"2024-06-28","value":33.537391,"marketCap":211620938830},{"date":"2024-07-05","value":32.982777,"marketCap":208121324013},{"date":"2024-07-12","value":33.131335,"marketCap":209058720839},{"date":"2024-07-15","value":33.573959,"marketCap":211851682664},{"date":"2024-08-02","value":34.536916,"marketCap":217927936962},{"date":"2024-08-09","value":33.401309,"marketCap":213701574916},{"date":"2024-08-16","value":34.043154,"marketCap":217808098455},{"date":"2024-08-23","value":34.45886,"marketCap":220467788700},{"date":"2024-08-30","value":35.281317,"marketCap":225729868862},{"date":"2024-09-06","value":34.743213,"marketCap":222287074128},{"date":"2024-09-13","value":34.879045,"marketCap":223156129109},{"date":"2024-09-20","value":35.015623,"marketCap":224029959118},{"date":"2024-09-27","value":35.949284,"marketCap":230003518358},{"date":"2024-10-04","value":35.058911,"marketCap":224306910705},{"date":"2024-10-11","value":35.034282,"marketCap":224149334802},{"date":"2024-10-18","value":36.276177,"marketCap":232094980346},{"date":"2024-10-25","value":35.410433,"marketCap":226555948597},{"date":"2024-10-31","value":35.331322,"marketCap":226049795695},{"date":"2024-11-08","value":34.723049,"marketCap":221637219109},{"date":"2024-11-15","value":33.829367,"marketCap":215932847431},{"date":"2024-11-22","value":33.947231,"marketCap":216685176918},{"date":"2024-11-29","value":34.38885,"marketCap":219504031703},{"date":"2024-12-06","value":33.463091,"marketCap":213594912127},{"date":"2024-12-13","value":32.711145,"marketCap":208795240465},{"date":"2024-12-20","value":31.3005,"marketCap":199791094519},{"date":"2024-12-27","value":31.653348,"marketCap":202043321400},{"date":"2025-01-03","value":30.89618,"marketCap":197210318685},{"date":"2025-01-10","value":31.331832,"marketCap":199991080839},{"date":"2025-01-17","value":32.262812,"marketCap":205933531468},{"date":"2025-01-24","value":32.884958,"marketCap":209904688379},{"date":"2025-01-31","value":33.298976,"marketCap":212547364741},{"date":"2025-02-07","value":33.413012,"marketCap":219356422754},{"date":"2025-02-14","value":33.439848,"marketCap":219532601178},{"date":"2025-02-21","value":33.501498,"marketCap":219937335395},{"date":"2025-02-28","value":33.156399,"marketCap":217671759533},{"date":"2025-03-07","value":33.579966,"marketCap":220452479846},{"date":"2025-03-14","value":32.650711,"marketCap":214351919974},{"date":"2025-03-21","value":32.97415,"marketCap":216475293139}]},{"symbol":"APD","name":"空氣化工","items":[{"date":"2020-03-27","value":22.577439,"marketCap":42628462367},{"date":"2020-04-03","value":21.809546,"marketCap":41178604741},{"date":"2020-04-09","value":25.633814,"marketCap":48399204672},{"date":"2020-04-17","value":25.88861,"marketCap":48880283763},{"date":"2020-04-24","value":24.620421,"marketCap":47876870376},{"date":"2020-05-01","value":25.241667,"marketCap":49084945295},{"date":"2020-05-08","value":26.517095,"marketCap":51565142981},{"date":"2020-05-15","value":25.899256,"marketCap":50363693701},{"date":"2020-05-22","value":26.615904,"marketCap":51757286524},{"date":"2020-05-29","value":27.444989,"marketCap":53369525447},{"date":"2020-06-05","value":28.232052,"marketCap":54900048151},{"date":"2020-06-12","value":26.694269,"marketCap":51909676230},{"date":"2020-06-19","value":26.747649,"marketCap":52013477914},{"date":"2020-06-26","value":26.805571,"marketCap":52126113784},{"date":"2020-07-02","value":28.100307,"marketCap":54643856760},{"date":"2020-07-10","value":31.027091,"marketCap":60335281013},{"date":"2020-07-17","value":33.390551,"marketCap":64931266218},{"date":"2020-07-24","value":33.836965,"marketCap":64395128491},{"date":"2020-07-31","value":33.269379,"marketCap":63314954992},{"date":"2020-08-07","value":32.695989,"marketCap":62223736775},{"date":"2020-08-14","value":33.639645,"marketCap":64019608052},{"date":"2020-08-21","value":33.247325,"marketCap":63272985061},{"date":"2020-08-28","value":34.445176,"marketCap":65552615021},{"date":"2020-09-04","value":34.639015,"marketCap":65921508629},{"date":"2020-09-11","value":34.858388,"marketCap":66338999000},{"date":"2020-09-18","value":34.334909,"marketCap":65342765364},{"date":"2020-09-25","value":33.742948,"marketCap":64216204046},{"date":"2020-10-02","value":34.361605,"marketCap":65393571071},{"date":"2020-10-09","value":34.890888,"marketCap":66400849425},{"date":"2020-10-16","value":34.605354,"marketCap":65857449260},{"date":"2020-10-23","value":34.124821,"marketCap":64942946544},{"date":"2020-10-30","value":32.063403,"marketCap":61019862426},{"date":"2020-11-06","value":35.601242,"marketCap":67752723006},{"date":"2020-11-13","value":30.893835,"marketCap":58287398995},{"date":"2020-11-20","value":31.686687,"marketCap":59783272604},{"date":"2020-11-27","value":32.547738,"marketCap":61407818055},{"date":"2020-12-04","value":32.070939,"marketCap":60508239825},{"date":"2020-12-11","value":31.324364,"marketCap":59099677483},{"date":"2020-12-18","value":31.580948,"marketCap":59583774931},{"date":"2020-12-24","value":31.440354,"marketCap":59318516056},{"date":"2020-12-31","value":32.010932,"marketCap":60395024992},{"date":"2021-01-08","value":33.477797,"marketCap":63162559261},{"date":"2021-01-15","value":33.614876,"marketCap":63421186665},{"date":"2021-01-22","value":33.227071,"marketCap":62689514266},{"date":"2021-01-29","value":31.254067,"marketCap":58967048045},{"date":"2021-02-05","value":29.589691,"marketCap":56016244703},{"date":"2021-02-12","value":30.454648,"marketCap":57653693689},{"date":"2021-02-19","value":30.843878,"marketCap":58390545733},{"date":"2021-02-26","value":29.8784,"marketCap":56562798621},{"date":"2021-03-05","value":30.836865,"marketCap":58377269119},{"date":"2021-03-12","value":31.940269,"marketCap":60466122961},{"date":"2021-03-19","value":32.190405,"marketCap":60939655506},{"date":"2021-03-26","value":33.571997,"marketCap":63555148345},{"date":"2021-04-01","value":33.300822,"marketCap":63041785961},{"date":"2021-04-09","value":33.237703,"marketCap":62922296440},{"date":"2021-04-16","value":33.602388,"marketCap":63612680337},{"date":"2021-04-23","value":33.932006,"marketCap":64236681167},{"date":"2021-04-30","value":33.719274,"marketCap":63833957227},{"date":"2021-05-07","value":33.961228,"marketCap":64292000389},{"date":"2021-05-14","value":35.282068,"marketCap":66626657370},{"date":"2021-05-21","value":34.946886,"marketCap":65993698593},{"date":"2021-05-28","value":35.119165,"marketCap":66319030552},{"date":"2021-06-04","value":35.716868,"marketCap":67447733268},{"date":"2021-06-11","value":35.21175,"marketCap":66493868816},{"date":"2021-06-18","value":34.303476,"marketCap":64778683316},{"date":"2021-06-25","value":33.815937,"marketCap":63858016003},{"date":"2021-07-02","value":34.077286,"marketCap":64351546798},{"date":"2021-07-09","value":34.182763,"marketCap":64550729630},{"date":"2021-07-16","value":33.464347,"marketCap":63194073229},{"date":"2021-07-23","value":34.021032,"marketCap":64245315954},{"date":"2021-07-30","value":34.107757,"marketCap":64409088505},{"date":"2021-08-06","value":34.083146,"marketCap":64362612511},{"date":"2021-08-13","value":31.346267,"marketCap":61924549988},{"date":"2021-08-20","value":29.96799,"marketCap":59201764670},{"date":"2021-08-27","value":30.086769,"marketCap":59436411210},{"date":"2021-09-03","value":30.062116,"marketCap":59387710984},{"date":"2021-09-10","value":30.030741,"marketCap":59325728880},{"date":"2021-09-17","value":29.339362,"marketCap":57959908927},{"date":"2021-09-24","value":29.084997,"marketCap":57457411149},{"date":"2021-10-01","value":28.84632,"marketCap":56985904423},{"date":"2021-10-08","value":29.74276,"marketCap":58756821703},{"date":"2021-10-15","value":32.7985,"marketCap":64793435982},{"date":"2021-10-22","value":32.633779,"marketCap":64468029931},{"date":"2021-10-29","value":33.595211,"marketCap":66367338714},{"date":"2021-11-05","value":32.618886,"marketCap":68470302984},{"date":"2021-11-12","value":32.691651,"marketCap":68623044600},{"date":"2021-11-19","value":31.412326,"marketCap":65937614136},{"date":"2021-11-26","value":30.979766,"marketCap":65029626570},{"date":"2021-12-03","value":30.450143,"marketCap":63917895452},{"date":"2021-12-10","value":31.160175,"marketCap":65408323823},{"date":"2021-12-17","value":31.506404,"marketCap":66135092732},{"date":"2021-12-23","value":31.627855,"marketCap":66390029736},{"date":"2021-12-31","value":32.132667,"marketCap":67449680939},{"date":"2022-01-07","value":31.409244,"marketCap":65931143128},{"date":"2022-01-14","value":30.769252,"marketCap":64587735955},{"date":"2022-01-21","value":29.831442,"marketCap":62619178909},{"date":"2022-01-28","value":29.320293,"marketCap":61546226645},{"date":"2022-02-04","value":26.78733,"marketCap":58329410171},{"date":"2022-02-11","value":24.884277,"marketCap":54185512208},{"date":"2022-02-18","value":24.637867,"marketCap":53648956132},{"date":"2022-02-25","value":24.47597,"marketCap":53296425487},{"date":"2022-03-04","value":23.259198,"marketCap":50646902712},{"date":"2022-03-11","value":22.337709,"marketCap":48640360360},{"date":"2022-03-18","value":23.589101,"marketCap":51365267046},{"date":"2022-03-25","value":25.10523,"marketCap":54666638938},{"date":"2022-04-01","value":25.352658,"marketCap":55205412189},{"date":"2022-04-08","value":25.577684,"marketCap":55695407614},{"date":"2022-04-14","value":25.13374,"marketCap":54728719807},{"date":"2022-04-22","value":24.734598,"marketCap":53859587650},{"date":"2022-04-29","value":23.833474,"marketCap":51897388775},{"date":"2022-05-06","value":23.400862,"marketCap":52298585973},{"date":"2022-05-13","value":23.191483,"marketCap":51830644253},{"date":"2022-05-20","value":23.576502,"marketCap":52691124761},{"date":"2022-05-27","value":24.872471,"marketCap":55587484412},{"date":"2022-06-03","value":25.033226,"marketCap":55946757202},{"date":"2022-06-10","value":24.629352,"marketCap":55044139761},{"date":"2022-06-17","value":23.415747,"marketCap":52331851972},{"date":"2022-06-24","value":25.014372,"marketCap":55904620270},{"date":"2022-07-01","value":24.088539,"marketCap":53835475129},{"date":"2022-07-08","value":23.042635,"marketCap":51497984262},{"date":"2022-07-15","value":22.347019,"marketCap":49943353240},{"date":"2022-07-22","value":23.27583,"marketCap":52019151581},{"date":"2022-07-29","value":24.632329,"marketCap":55050792961},{"date":"2022-08-05","value":25.511643,"marketCap":58253284632},{"date":"2022-08-12","value":26.312038,"marketCap":60080908244},{"date":"2022-08-19","value":25.614606,"marketCap":58488391553},{"date":"2022-08-26","value":25.471817,"marketCap":58162347049},{"date":"2022-09-02","value":23.946791,"marketCap":54680103032},{"date":"2022-09-09","value":24.960885,"marketCap":56995684404},{"date":"2022-09-16","value":24.027414,"marketCap":54864196187},{"date":"2022-09-23","value":23.02789,"marketCap":52581884662},{"date":"2022-09-30","value":22.606323,"marketCap":51619277080},{"date":"2022-10-07","value":22.51113,"marketCap":51401914078},{"date":"2022-10-14","value":22.586896,"marketCap":51574917284},{"date":"2022-10-21","value":23.437802,"marketCap":53517876366},{"date":"2022-10-28","value":24.715132,"marketCap":56434532980},{"date":"2022-11-04","value":27.139678,"marketCap":61229826970},{"date":"2022-11-11","value":28.358732,"marketCap":63980134347},{"date":"2022-11-18","value":29.147184,"marketCap":65758962183},{"date":"2022-11-25","value":30.4767,"marketCap":68758483072},{"date":"2022-12-02","value":31.315544,"marketCap":70650999805},{"date":"2022-12-09","value":30.936197,"marketCap":69795154957},{"date":"2022-12-16","value":31.13397,"marketCap":70241350248},{"date":"2022-12-23","value":30.703003,"marketCap":69269044092},{"date":"2022-12-30","value":30.331072,"marketCap":68429930559},{"date":"2023-01-06","value":30.519989,"marketCap":68856146957},{"date":"2023-01-13","value":30.64003,"marketCap":69126971959},{"date":"2023-01-20","value":29.951269,"marketCap":67573058010},{"date":"2023-01-27","value":30.910615,"marketCap":69737438154},{"date":"2023-02-03","value":27.910426,"marketCap":63298054192},{"date":"2023-02-10","value":28.184614,"marketCap":63919886174},{"date":"2023-02-17","value":27.390447,"marketCap":62118794253},{"date":"2023-02-24","value":27.514811,"marketCap":62400839473},{"date":"2023-03-03","value":28.866168,"marketCap":65465582817},{"date":"2023-03-10","value":27.543209,"marketCap":62465243500},{"date":"2023-03-17","value":26.903762,"marketCap":61015042483},{"date":"2023-03-24","value":26.211436,"marketCap":59444916727},{"date":"2023-03-31","value":28.12488,"marketCap":63784415635},{"date":"2023-04-06","value":27.798792,"marketCap":63044879741},{"date":"2023-04-14","value":28.21595,"marketCap":63990952687},{"date":"2023-04-21","value":28.638983,"marketCap":64950350603},{"date":"2023-04-28","value":28.533225,"marketCap":64710501124},{"date":"2023-05-05","value":28.502868,"marketCap":64641655440},{"date":"2023-05-10","value":28.554967,"marketCap":62169873308},{"date":"2023-05-19","value":28.102013,"marketCap":61183702948},{"date":"2023-05-23","value":28.056103,"marketCap":61083747725},{"date":"2023-06-01","value":27.458253,"marketCap":59782108591},{"date":"2023-06-09","value":28.911049,"marketCap":62945136110},{"date":"2023-06-16","value":29.663973,"marketCap":64584401776},{"date":"2023-06-23","value":29.383412,"marketCap":63973564299},{"date":"2023-06-29","value":29.721105,"marketCap":64708790499},{"date":"2023-07-05","value":30.307733,"marketCap":65985996133},{"date":"2023-07-13","value":30.02003,"marketCap":65359610065},{"date":"2023-07-21","value":30.743368,"marketCap":66934460143},{"date":"2023-07-28","value":30.901502,"marketCap":67278750357},{"date":"2023-08-04","value":28.578064,"marketCap":62605963825},{"date":"2023-08-11","value":29.033374,"marketCap":63603411761},{"date":"2023-08-18","value":28.84983,"marketCap":63201322504},{"date":"2023-08-25","value":29.065823,"marketCap":63674499365},{"date":"2023-09-01","value":29.964275,"marketCap":65642737387},{"date":"2023-09-08","value":29.621525,"marketCap":64891874575},{"date":"2023-09-13","value":30.638621,"marketCap":67120026648},{"date":"2023-09-22","value":29.110442,"marketCap":63772244820},{"date":"2023-09-29","value":29.090161,"marketCap":63727815068},{"date":"2023-10-06","value":28.379309,"marketCap":62170552253},{"date":"2023-10-13","value":28.980643,"marketCap":63487894406},{"date":"2023-10-20","value":28.455363,"marketCap":62337163824},{"date":"2023-10-27","value":28.156217,"marketCap":61681824979},{"date":"2023-11-03","value":29.369025,"marketCap":64338724160},{"date":"2023-11-10","value":25.495631,"marketCap":58645051416},{"date":"2023-11-17","value":26.43076,"marketCap":60796033833},{"date":"2023-11-24","value":26.517703,"marketCap":60996020787},{"date":"2023-12-01","value":26.136119,"marketCap":60118300269},{"date":"2023-12-08","value":25.313445,"marketCap":58225986315},{"date":"2023-12-15","value":26.163635,"marketCap":60181593656},{"date":"2023-12-22","value":26.253485,"marketCap":60388265796},{"date":"2023-12-29","value":26.49405,"marketCap":60941613782},{"date":"2024-01-05","value":26.109532,"marketCap":60057145916},{"date":"2024-01-12","value":25.562705,"marketCap":58799334831},{"date":"2024-01-19","value":25.122152,"marketCap":57785974663},{"date":"2024-01-26","value":25.47189,"marketCap":58590440410},{"date":"2024-02-02","value":25.076744,"marketCap":57681527452},{"date":"2024-02-09","value":20.915682,"marketCap":48886224125},{"date":"2024-02-16","value":21.585258,"marketCap":50451223524},{"date":"2024-02-23","value":22.018009,"marketCap":51462693306},{"date":"2024-03-01","value":22.259589,"marketCap":52027337976},{"date":"2024-03-08","value":23.318166,"marketCap":54501548673},{"date":"2024-03-15","value":23.315312,"marketCap":54494879642},{"date":"2024-03-22","value":22.397499,"marketCap":52349674499},{"date":"2024-03-28","value":23.121288,"marketCap":54041385498},{"date":"2024-04-05","value":22.551578,"marketCap":52709802202},{"date":"2024-04-12","value":22.469783,"marketCap":52518623298},{"date":"2024-04-19","value":22.162577,"marketCap":51800590904},{"date":"2024-04-26","value":22.358504,"marketCap":52258531069},{"date":"2024-05-03","value":21.933571,"marketCap":54173726476},{"date":"2024-05-10","value":22.556413,"marketCap":55712083353},{"date":"2024-05-17","value":23.135151,"marketCap":57141510335},{"date":"2024-05-24","value":23.671587,"marketCap":58466453541},{"date":"2024-05-31","value":23.446572,"marketCap":57910688773},{"date":"2024-06-07","value":24.276428,"marketCap":59960349236},{"date":"2024-06-14","value":25.679622,"marketCap":63426098326},{"date":"2024-06-21","value":24.487942,"marketCap":60482768117},{"date":"2024-06-28","value":23.677888,"marketCap":58482014954},{"date":"2024-07-05","value":22.771527,"marketCap":56243394471},{"date":"2024-07-12","value":23.221557,"marketCap":57354924006},{"date":"2024-07-15","value":23.519477,"marketCap":58090756558},{"date":"2024-08-02","value":24.858513,"marketCap":63908749889},{"date":"2024-08-09","value":24.144242,"marketCap":62072432103},{"date":"2024-08-16","value":23.683339,"marketCap":60887495807},{"date":"2024-08-23","value":23.730899,"marketCap":61009768783},{"date":"2024-08-30","value":23.961783,"marketCap":61603348504},{"date":"2024-09-06","value":23.654803,"marketCap":60814132022},{"date":"2024-09-13","value":24.214286,"marketCap":62252506850},{"date":"2024-09-20","value":24.880131,"marketCap":63964328515},{"date":"2024-09-27","value":25.895329,"marketCap":66574300768},{"date":"2024-10-04","value":24.695078,"marketCap":63488575481},{"date":"2024-10-11","value":27.205401,"marketCap":69942365474},{"date":"2024-10-18","value":28.429865,"marketCap":73090338822},{"date":"2024-10-25","value":27.853087,"marketCap":71607501094},{"date":"2024-10-31","value":27.04629,"marketCap":69533306790},{"date":"2024-11-08","value":18.16635,"marketCap":69544422515},{"date":"2024-11-15","value":18.344053,"marketCap":70224704891},{"date":"2024-11-22","value":19.104534,"marketCap":73135975591},{"date":"2024-11-29","value":19.421122,"marketCap":74347940645},{"date":"2024-12-06","value":18.703134,"marketCap":71599337330},{"date":"2024-12-13","value":18.0595,"marketCap":69135379019},{"date":"2024-12-20","value":17.030151,"marketCap":65194824751},{"date":"2024-12-27","value":17.141102,"marketCap":65619568467},{"date":"2025-01-03","value":16.456565,"marketCap":62999021715},{"date":"2025-01-10","value":16.570423,"marketCap":63434893375},{"date":"2025-01-17","value":18.127839,"marketCap":69396995010},{"date":"2025-01-24","value":18.821445,"marketCap":72052254000},{"date":"2025-01-31","value":19.466253,"marketCap":74520710850},{"date":"2025-02-07","value":19.028997,"marketCap":73000940284},{"date":"2025-02-14","value":18.276837,"marketCap":70115430896},{"date":"2025-02-21","value":18.225804,"marketCap":69919652310},{"date":"2025-02-28","value":18.117359,"marketCap":69503622815},{"date":"2025-03-07","value":18.03327,"marketCap":69181033099},{"date":"2025-03-14","value":16.98303,"marketCap":65151998788},{"date":"2025-03-21","value":16.98709,"marketCap":65167572084}]}],"industryCompare":{"bkCode":"BK4101","name":"工業氣體","current":27.07766,"rank":2,"totalCount":2,"items":[{"symbol":"APD","name":"空氣化工","value":16.98709,"marketCap":65167572084},{"symbol":"LIN","name":"Linde PLC","value":32.97415,"marketCap":216475293139}]},"updateTime":1742811698943},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LIN\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"高盛持倉","bkCode":"BK4581","id":"package_us_concept_gscc","changeRate":0.003405},{"market":"US","name":"橋水持倉","bkCode":"BK4504","id":"package_us_concept_qscc","changeRate":0.000688},{"market":"US","name":"文藝復興科技持倉","bkCode":"BK4532","id":"package_us_concept_wyfxkjcc","changeRate":0.004148},{"market":"US","name":"瑞士信貸持倉","bkCode":"BK4534","id":"package_us_concept_rsxdcc","changeRate":0.00322},{"market":"US","name":"資本集團","bkCode":"BK4566","id":"package_us_concept_zbjt","changeRate":0.005633},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.000408}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LIN\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511566777","title":"林德2024財年實現淨利潤65.65億美元，同比增加5.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511566777","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511566777?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 21:00","pubTimestamp":1739538025,"startTime":"0","endTime":"0","summary":"2月14日，林德公布财报，公告显示公司2024财年净利润为65.65亿美元，同比增加5.90%；其中营业收入为330.05亿美元，同比增加0.46%，每股基本收益为13.71美元。从资产负债表来看，林德总负债406.59亿美元，其中短期债务62.80亿美元，资产负债比为1.98，流动比率为0.90。机构评级：截至2025年2月14日，当前有26家机构对林德目标价做出预测，其中目标均价为500.24美元，其中最低目标价为381.00美元，最高目标价为540.00美元。林德在2023年的收入约为330亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214210031abcef080&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214210031abcef080&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LIN"],"gpt_icon":0},{"id":"2510333729","title":"“微特稿·時事與軍事”接觸已斷 世衞組織稱難獲美國禽流感疫情信息","url":"https://stock-news.laohu8.com/highlight/detail?id=2510333729","media":"新华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510333729?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 23:06","pubTimestamp":1739286360,"startTime":"0","endTime":"0","summary":"美国上月宣布退出世界卫生组织后，世卫组织发言人11日说，该组织已经难以获得美方关于该国禽流感疫情的信息。路透社报道，世卫组织发言人克里斯蒂安·林德迈尔当天在记者会上被问及，美方有否提供禽流感疫情情况。美国总统唐纳德·特朗普1月20日就任首日即签署行政命令，宣布美国退出世卫组织。路透社报道，一些国家对美国可能不再向世卫组织通报相关信息表达忧虑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502112307509881c416&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502112307509881c416&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0096362180.USD","BK4581","LU1165135440.EUR","LU0969580488.USD","BK4504","LU0505663152.USD","LU1064131342.USD","LU0788108743.HKD","LU2413666699.HKD","LU0823399737.USD","LU2355687059.USD","LU1543694498.USD","LU1620156213.USD","LU0171280430.USD","IE00BD6J9T35.USD","LU1355424745.HKD","LU1791806182.HKD","BK4566","BK4532","LU0353189680.USD","SG9999004303.SGD","LU1596574779.USD","BK4534","LU0353189763.USD","LU1804176565.USD","LU1989772923.USD","SGXZ23171101.USD","LU1721427968.SGD","LU0061474960.USD","LU1721428933.USD","LU0960981461.USD","LU0234572021.USD","LU1978683503.SGD","BK4585","LU2413666004.HKD","LU2087625088.SGD","BK4588","LU1196525536.USD","LU1815333072.USD","LU2413665964.HKD","LU2463526074.USD","LU0506197887.SGD","LIN","LU1989772840.SGD","LU1104425308.USD","BK4101","LU0969580561.USD","LU2413666426.HKD","LU0171276677.USD","LU0769137737.USD"],"gpt_icon":0},{"id":"1175589581","title":"林德第四季度：營收不及預期，EPS超預期，因指引疲軟股價下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1175589581","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175589581?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 23:24","pubTimestamp":1738855480,"startTime":"0","endTime":"0","summary":"$Linde PLC$股价在公司报告第四季度FY24业绩后下跌。销售额同比增长5%至82.8亿美元，基本销售额同比增长2%，未达83.9亿美元的共识预期。林德工程销售额为6.28亿美元，同比下降5%。调整后的每股收益为3.97美元，超出3.93美元的共识预期。截至FY24，林德的总项目积压为104亿美元。价格行动：截至周四最后一次检查，林德股价盘前下跌2.36%至443美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LIN","XLB","IYM"],"gpt_icon":0},{"id":"1101320239","title":"林德2024年第四季度每股收益調整後為3.97美元，高於3.93美元預期，銷售額8.28億美元低於8.39億美元預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1101320239","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101320239?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 18:53","pubTimestamp":1738839189,"startTime":"0","endTime":"0","summary":"林德公司公布2024年第四季度每股收益为3.97美元，高于分析师一致预期的3.93美元，比去年同期的每股收益3.59美元增长了10.58%。公司报告的季度销售额为82.8亿美元，低于分析师一致预期的83.9亿美元，比去年同期的83.0亿美元下降了0.24%。以上内容来自Benzinga Earnings专栏，原文如下：Linde  reported quarterly earnings of $3.97 per share which beat the analyst consensus estimate of $3.93 by 1.02 percent. This is a 10.58 percent increase over earnings of $3.59 per share from the same period last year.  The company reported quarterly sales of $8.28 billion which missed the analyst consensus estimate of $8.39 billion by 1","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"林德2024年第四季度每股收益调整后为3.97美元，高于3.93美元预期，销售额8.28亿美元低于8.39亿美元预期","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LIN"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":13}]}}