美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

瑞士信貸持倉

2,175.57

+28.591.33%

漲家數：81

跌家數：16

平家數：1

市盈率：- -

高：2,181.57

開：2,147.17

低：2,141.82

收：2,146.98

成交量：21.51億

成交額：4,424.65億

市值：45.96萬億

流通市值：43.00萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

美國超微公司 US AMD	208.44	+8.28%	+15.94	5,450.45萬	112.05億	3,393.49億
英偉達 US NVDA	185.41	+7.87%	+13.53	2.31億	423.35億	4.51萬億
蔚來 US NIO	5.04	+7.23%	+0.3400	9,126.79萬	4.63億	124.66億
艾利科技 US ALGN	187.6	+6.82%	+11.98	196.74萬	3.64億	134.60億
應用材料 US AMAT	322.51	+6.09%	+18.52	834.44萬	26.80億	2,557.32億
花旗 US C	122.69	+6.00%	+6.95	1,524.88萬	18.58億	2,144.62億
Teladoc Health Inc. US TDOC	5.01	+5.92%	+0.2800	839.08萬	4,164.87萬	8.89億
台積電 US TSM	348.85	+5.48%	+18.12	1,702.55萬	58.90億	1.81萬億
英特爾 US INTC	50.59	+4.87%	+2.35	1.16億	58.29億	2,521.80億
甲骨文 US ORCL	142.82	+4.65%	+6.34	2,996.24萬	42.32億	4,103.40億
3M US MMM	172.65	+4.59%	+7.57	725.77萬	12.49億	909.35億
安進 US AMGN	384.32	+4.49%	+16.52	384.03萬	14.61億	2,069.49億
施貴寶 US BMY	61.99	+4.15%	+2.47	1,711.76萬	10.54億	1,261.96億
摩根大通 US JPM	322.4	+3.95%	+12.24	1,779.74萬	57.33億	8,776.57億
禮來 US LLY	1058.18	+3.66%	+37.34	488.71萬	51.42億	1.00萬億
羅素2000指數ETF US IWM	265.02	+3.59%	+9.19	4,335.47萬	113.99億	767.37億
攜程網 US TCOM	59.4	+3.57%	+2.05	295.93萬	1.74億	387.29億
迪士尼 US DIS	108.7	+3.55%	+3.73	1,210.56萬	13.07億	1,927.67億
特斯拉 US TSLA	411.11	+3.50%	+13.90	6,267.71萬	257.03億	1.54萬億
特許通訊 US CHTR	231.14	+3.40%	+7.61	334.61萬	7.60億	292.70億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4534"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"瑞士信貸持倉","latestPrice":2175.5652,"timestamp":1770411599999,"preClose":2146.9753,"halted":0,"volume":2150549098,"delay":0,"changeRate":0.013316,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":28.589844,"latestTime":"02-06 16:00:00 EST","open":2147.166,"high":2181.567,"low":2141.823,"amount":442464564051.71906,"amplitude":0.018512,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770647400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.353962,"peRate":28.372686,"turnoverRate":0.010262,"increases":81,"decrements":16,"flats":1,"marketCap":45956467621246.125,"floatMarketCap":43002205451774.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2181.567,"amplitude":0.018512,"preClose":2146.9753,"low":2141.823,"pbRate":"6.353962","latestPrice":2175.5652,"volume":2150549098,"delay":0,"open":2147.166,"prevYearClose":2174.853,"prevWeekClose":2175.5652,"prevMonthClose":2199.3455,"prevQuarterClose":2174.853,"fiveDayClose":2199.3455,"twentyDayClose":2199.4727,"sixtyDayClose":2158.9695,"secType":"PLATE","market":"US","turnoverRate":0.010262,"peRate":28.372686,"marketCap":45956467621246.125,"floatMarketCap":43002205451774.125,"timestamp":1770411599999,"nameCN":"瑞士信貸持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":81,"down":16,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.082805,"change":15.94,"latestPrice":208.44,"close":208.44,"volume":54504470,"market":"US","high":209.27,"low":196.43,"preClose":192.5,"open":197.13,"turnoverRate":0.033823,"peRate":78.656601,"amplitude":0.066701,"marketValue":339348978597.6,"askSize":100,"bidSize":40,"askPrice":209.24,"bidPrice":208.83,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.119503,"changeRate20Day":0.01837,"changeRate60Day":-0.145668,"changeRateWTD":0,"changeRateMTD":-0.119503,"changeRateQTD":-0.026709,"changeRateYTD":-0.026709,"amount":11204629839.739532,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":78.646454,"pbRate":5.386577,"volumeRatio":0.911881,"committee":-0.515152,"roa":0.031995,"roe":0.070815,"changeRate5Min":-0.001796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":335895277874.4,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘前","latestPrice":209.24,"preClose":208.44,"latestTime":"04:32 EST","volume":15796,"amount":3303419.69144,"timestamp":1770629557044,"change":0.8000000000000114,"changeRate":0.003838034926117882},"preHourTrading":{"tag":"盘前","latestPrice":209.24,"preClose":208.44,"latestTime":"04:32 EST","volume":15796,"amount":3303419.69144,"timestamp":1770629557044,"change":0.8000000000000114,"changeRate":0.003838034926117882},"postHourTrading":{"tag":"盘后","latestPrice":208.63,"preClose":208.44,"latestTime":"19:59 EST","volume":1574755,"amount":328032968.085402,"timestamp":1770425999766,"change":0.18999999999999773,"changeRate":0.0009115332949529731},"overnightTrading":{"tag":"夜盘","latestPrice":208.82000732421875,"preClose":208.44000244140625,"latestTime":"20260209 04:00 EST","volume":319043,"amount":67180221,"timestamp":1770627601411,"change":0.3800048828125,"changeRate":0.001823089994058706},"impliedVol":0.5902,"impliedVolPercentile":0.708},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.078718,"change":13.53,"latestPrice":185.41,"close":185.41,"volume":231346191,"market":"US","high":187,"low":174.6,"preClose":171.88,"open":176.69,"turnoverRate":0.009878,"peRate":45.891794,"amplitude":0.072143,"marketValue":4505463000000,"askSize":89,"bidSize":32,"askPrice":184.32,"bidPrice":184.25,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.029927,"changeRate20Day":0.002,"changeRate60Day":-0.068525,"changeRateWTD":0,"changeRateMTD":-0.029927,"changeRateQTD":-0.005845,"changeRateYTD":-0.005845,"amount":42335325704.745895,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":63.064626,"pbRate":37.893832,"volumeRatio":1.202585,"committee":-0.209877,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.078718,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000216,"floatMarketCap":4342319094559.1997,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘前","latestPrice":184.32,"preClose":185.41,"latestTime":"04:33 EST","volume":35675,"amount":6589380.842,"timestamp":1770629610464,"change":-1.0900000000000034,"changeRate":-0.005878863060244881},"preHourTrading":{"tag":"盘前","latestPrice":184.32,"preClose":185.41,"latestTime":"04:33 EST","volume":35675,"amount":6589380.842,"timestamp":1770629610464,"change":-1.0900000000000034,"changeRate":-0.005878863060244881},"postHourTrading":{"tag":"盘后","latestPrice":185.1801,"preClose":185.41,"latestTime":"19:59 EST","volume":8174539,"amount":1515379122.330201,"timestamp":1770425999604,"change":-0.22989999999998645,"changeRate":-0.0012399546950001966},"overnightTrading":{"tag":"夜盘","latestPrice":185.07000732421875,"preClose":185.41000366210938,"latestTime":"20260209 04:00 EST","volume":679989,"amount":126356410,"timestamp":1770627601411,"change":-0.339996337890625,"changeRate":-0.0018337540109768472},"impliedVol":0.5198,"impliedVolPercentile":0.664},{"symbol":"NIO","nameCN":"蔚來","changeRate":0.07234,"change":0.34,"latestPrice":5.04,"close":5.04,"volume":91267878,"market":"US","high":5.22,"low":4.93,"preClose":4.7,"open":4.99,"turnoverRate":0.051448,"peRate":0,"amplitude":0.061702,"marketValue":12466199793.6,"askSize":650,"bidSize":450,"askPrice":4.99,"bidPrice":4.98,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.07234,"changeRate20Day":0.065539,"changeRate60Day":-0.248882,"changeRateWTD":0,"changeRateMTD":0.07234,"changeRateQTD":-0.011765,"changeRateYTD":-0.011765,"amount":463447889.491044,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.397026,"volumeRatio":1.395518,"committee":-0.181818,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":-0.003953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8940959994.960001,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘前","latestPrice":4.98,"preClose":5.04,"latestTime":"04:30 EST","volume":20507,"amount":101384.011814,"timestamp":1770629412855,"change":-0.05999999999999961,"changeRate":-0.011904761904761828},"preHourTrading":{"tag":"盘前","latestPrice":4.98,"preClose":5.04,"latestTime":"04:30 EST","volume":20507,"amount":101384.011814,"timestamp":1770629412855,"change":-0.05999999999999961,"changeRate":-0.011904761904761828},"postHourTrading":{"tag":"盘后","latestPrice":5.1,"preClose":5.04,"latestTime":"19:59 EST","volume":1092247,"amount":5524254.3905,"timestamp":1770425997748,"change":0.05999999999999961,"changeRate":0.011904761904761828},"overnightTrading":{"tag":"夜盘","latestPrice":4.920000076293945,"preClose":5.039999961853027,"latestTime":"20260209 04:00 EST","volume":703984,"amount":3515916,"timestamp":1770627601411,"change":-0.11999988555908203,"changeRate":-0.02380950128320286},"impliedVol":0.7857,"impliedVolPercentile":0.336},{"symbol":"ALGN","nameCN":"艾利科技","changeRate":0.068215,"change":11.98,"latestPrice":187.6,"close":187.6,"volume":1967440,"market":"US","high":188.67,"low":176.66,"preClose":175.62,"open":177.89,"turnoverRate":0.029107,"peRate":33.203539,"amplitude":0.068386,"marketValue":13460299062,"askSize":5,"bidSize":500,"askPrice":199.19,"bidPrice":189,"week52High":224.18,"week52Low":122,"changeRate5Day":0.150708,"changeRate20Day":0.099777,"changeRate60Day":0.357158,"changeRateWTD":0,"changeRateMTD":0.150708,"changeRateQTD":0.201409,"changeRateYTD":0.201409,"amount":363527109.42627,"eps":5.65,"lyrEps":5.627388,"lyrPeRate":33.336958,"pbRate":3.324231,"volumeRatio":1.082882,"committee":0.980198,"roa":0.061877,"roe":0.103871,"changeRate5Min":-0.002897,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12680534034,"shortable":3,"shares":71749995,"floatShares":67593465,"hourTrading":{"tag":"盘前","latestPrice":189.06,"preClose":187.6,"latestTime":"04:25 EST","volume":90,"amount":17030.7603,"timestamp":1770629109852,"change":1.460000000000008,"changeRate":0.007782515991471258},"preHourTrading":{"tag":"盘前","latestPrice":189.06,"preClose":187.6,"latestTime":"04:25 EST","volume":90,"amount":17030.7603,"timestamp":1770629109852,"change":1.460000000000008,"changeRate":0.007782515991471258},"postHourTrading":{"tag":"盘后","latestPrice":187.83,"preClose":187.6,"latestTime":"19:52 EST","volume":21515,"amount":4036058.7,"timestamp":1770425541883,"change":0.2300000000000182,"changeRate":0.0012260127931770692},"overnightTrading":{"tag":"夜盘","latestPrice":189.47999572753906,"preClose":187.60000610351562,"latestTime":"20260209 04:00 EST","volume":1360,"amount":258020,"timestamp":1770627601362,"change":1.8799896240234375,"changeRate":0.010021266326537749},"impliedVol":0.3823,"impliedVolPercentile":0.112},{"symbol":"AMAT","nameCN":"應用材料","changeRate":0.060923,"change":18.52,"latestPrice":322.51,"close":322.51,"volume":8344434,"market":"US","high":324.3999,"low":308.2962,"preClose":303.99,"open":309.41,"turnoverRate":0.010523,"peRate":37.24134,"amplitude":0.052974,"marketValue":255732164968.66,"askSize":25,"bidSize":2,"askPrice":321.4,"bidPrice":320.1,"week52High":344.6,"week52Low":123.7365,"changeRate5Day":0.000589,"changeRate20Day":0.145114,"changeRate60Day":0.371916,"changeRateWTD":0,"changeRateMTD":0.000589,"changeRateQTD":0.254952,"changeRateYTD":0.254952,"amount":2680411322.958069,"eps":8.66,"lyrEps":8.66,"lyrPeRate":37.241339,"pbRate":12.52668,"volumeRatio":0.815549,"committee":-0.851852,"roa":0.15046,"roe":0.355084,"changeRate5Min":-0.000682,"earningDate":1770825600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.005519,"floatMarketCap":255732164968.66,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘前","latestPrice":321.34,"preClose":322.51,"latestTime":"04:32 EST","volume":127,"amount":40811.704,"timestamp":1770629526304,"change":-1.170000000000016,"changeRate":-0.0036277944869927007},"preHourTrading":{"tag":"盘前","latestPrice":321.34,"preClose":322.51,"latestTime":"04:32 EST","volume":127,"amount":40811.704,"timestamp":1770629526304,"change":-1.170000000000016,"changeRate":-0.0036277944869927007},"postHourTrading":{"tag":"盘后","latestPrice":322,"preClose":322.51,"latestTime":"19:59 EST","volume":677538,"amount":218507940.3608,"timestamp":1770425989678,"change":-0.5099999999999909,"changeRate":-0.0015813463148429225},"overnightTrading":{"tag":"夜盘","latestPrice":322.3500061035156,"preClose":322.510009765625,"latestTime":"20260209 04:00 EST","volume":10589,"amount":3423049,"timestamp":1770627601385,"change":-0.160003662109375,"changeRate":-0.0004961199877971327},"impliedVol":0.6467,"impliedVolPercentile":0.972},{"symbol":"C","nameCN":"花旗","changeRate":0.060048,"change":6.95,"latestPrice":122.69,"close":122.69,"volume":15248777,"market":"US","high":122.97,"low":117.36,"preClose":115.74,"open":117.36,"turnoverRate":0.008724,"peRate":17.552218,"amplitude":0.048471,"marketValue":214462120000,"askSize":100,"bidSize":3,"askPrice":122.86,"bidPrice":122.66,"week52High":124.17,"week52Low":55.51,"changeRate5Day":0.060323,"changeRate20Day":0.01733,"changeRate60Day":0.208888,"changeRateWTD":0,"changeRateMTD":0.060323,"changeRateQTD":0.051418,"changeRateYTD":0.051418,"amount":1857513636.371376,"eps":6.99,"lyrEps":6.992152,"lyrPeRate":17.546815,"pbRate":1.11559,"volumeRatio":1.079688,"committee":-0.941748,"roa":0.00577,"roe":0.068314,"changeRate5Min":-0.000244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.018909,"floatMarketCap":214462120000,"shortable":3,"shares":1748000000,"floatShares":1748000000,"hourTrading":{"tag":"盘前","latestPrice":122.66,"preClose":122.69,"latestTime":"04:03 EST","volume":47,"amount":5765.130262,"timestamp":1770627799424,"change":-0.030000000000001137,"changeRate":-0.0002445187056809939},"preHourTrading":{"tag":"盘前","latestPrice":122.66,"preClose":122.69,"latestTime":"04:03 EST","volume":47,"amount":5765.130262,"timestamp":1770627799424,"change":-0.030000000000001137,"changeRate":-0.0002445187056809939},"postHourTrading":{"tag":"盘后","latestPrice":122.65,"preClose":122.69,"latestTime":"19:59 EST","volume":226214,"amount":27752349.6228,"timestamp":1770425943206,"change":-0.03999999999999204,"changeRate":-0.0003260249409079146},"overnightTrading":{"tag":"夜盘","latestPrice":122.9000015258789,"preClose":122.69000244140625,"latestTime":"20260209 04:00 EST","volume":1837,"amount":225952,"timestamp":1770627601405,"change":0.20999908447265625,"changeRate":0.0017116234435886224},"impliedVol":0.3339,"impliedVolPercentile":0.604},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.059197,"change":0.28,"latestPrice":5.01,"close":5.01,"volume":8390794,"market":"US","high":5.075,"low":4.71,"preClose":4.73,"open":4.74,"turnoverRate":0.048011,"peRate":0,"amplitude":0.077167,"marketValue":889141759.05,"askSize":100,"bidSize":5,"askPrice":5.5,"bidPrice":5.03,"week52High":15.21,"week52Low":4.7,"changeRate5Day":-0.080734,"changeRate20Day":-0.341656,"changeRate60Day":-0.332,"changeRateWTD":0,"changeRateMTD":-0.080734,"changeRateQTD":-0.284286,"changeRateYTD":-0.284286,"amount":41648662.460176,"eps":-1.277977,"lyrEps":-5.870198,"lyrPeRate":0,"pbRate":0.638698,"volumeRatio":0.926159,"committee":-0.904762,"roa":-0.034841,"roe":-0.154208,"changeRate5Min":-0.001992,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":875594152.92,"shortable":3,"shares":177473405,"floatShares":174769292,"postHourTrading":{"tag":"盘后","latestPrice":5.0504,"preClose":5.01,"latestTime":"19:59 EST","volume":76023,"amount":381829.172,"timestamp":1770425982373,"change":0.04039999999999999,"changeRate":0.00806387225548902},"overnightTrading":{"tag":"夜盘","latestPrice":5.050000190734863,"preClose":5.010000228881836,"latestTime":"20260209 04:00 EST","volume":10160,"amount":51286,"timestamp":1770627601410,"change":0.039999961853027344,"changeRate":0.007984023957211433},"impliedVol":0.8392,"impliedVolPercentile":0.592},{"symbol":"TSM","nameCN":"台積電","changeRate":0.054788,"change":18.12,"latestPrice":348.85,"close":348.85,"volume":17025523,"market":"US","high":349.72,"low":336.65,"preClose":330.73,"open":337.5,"turnoverRate":0.003645,"peRate":33.071334,"amplitude":0.039519,"marketValue":1809318548550,"askSize":10,"bidSize":300,"askPrice":348.7,"bidPrice":347.65,"week52High":351.33,"week52Low":134.25,"changeRate5Day":0.05533,"changeRate20Day":0.096978,"changeRate60Day":0.181461,"changeRateWTD":0,"changeRateMTD":0.05533,"changeRateQTD":0.147948,"changeRateYTD":0.147948,"amount":5889898835.555481,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":33.071335,"pbRate":0.333847,"volumeRatio":1.215845,"committee":0.935484,"roa":0.16548,"roe":0.352235,"changeRate5Min":-0.000262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.035,"divideRate":0.0087,"floatMarketCap":1629576895938.8,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘前","latestPrice":348.08,"preClose":348.85,"latestTime":"04:33 EST","volume":3574,"amount":1246634.50248,"timestamp":1770629588932,"change":-0.7700000000000387,"changeRate":-0.0022072524007454167},"preHourTrading":{"tag":"盘前","latestPrice":348.08,"preClose":348.85,"latestTime":"04:33 EST","volume":3574,"amount":1246634.50248,"timestamp":1770629588932,"change":-0.7700000000000387,"changeRate":-0.0022072524007454167},"postHourTrading":{"tag":"盘后","latestPrice":349.991,"preClose":348.85,"latestTime":"19:59 EST","volume":355076,"amount":124053957.178599,"timestamp":1770425994022,"change":1.1409999999999627,"changeRate":0.003270746739286119},"overnightTrading":{"tag":"夜盘","latestPrice":348.239990234375,"preClose":348.8500061035156,"latestTime":"20260209 04:00 EST","volume":66111,"amount":23135032,"timestamp":1770627601411,"change":-0.610015869140625,"changeRate":-0.0017486480105137583},"impliedVol":0.4459,"impliedVolPercentile":0.768},{"symbol":"INTC","nameCN":"英特爾","changeRate":0.048715,"change":2.35,"latestPrice":50.59,"close":50.59,"volume":115600223,"market":"US","high":51.3,"low":48.83,"preClose":48.24,"open":49.1,"turnoverRate":0.023191,"peRate":843.166686,"amplitude":0.051202,"marketValue":252179849812.88,"askSize":2,"bidSize":154,"askPrice":50.55,"bidPrice":50.5,"week52High":54.6,"week52Low":17.665,"changeRate5Day":0.088659,"changeRate20Day":0.230601,"changeRate60Day":0.315735,"changeRateWTD":0,"changeRateMTD":0.088659,"changeRateQTD":0.371003,"changeRateYTD":0.371003,"amount":5829228029.610382,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.206665,"volumeRatio":0.993683,"committee":0.974359,"roa":0.00284,"roe":0.000224,"changeRate5Min":-0.000987,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":252179849812.88,"shortable":3,"shares":4984776632,"floatShares":4984776632,"hourTrading":{"tag":"盘前","latestPrice":50.52,"preClose":50.59,"latestTime":"04:33 EST","volume":12577,"amount":636187.623032,"timestamp":1770629596799,"change":-0.07000000000000028,"changeRate":-0.0013836726625815433},"preHourTrading":{"tag":"盘前","latestPrice":50.52,"preClose":50.59,"latestTime":"04:33 EST","volume":12577,"amount":636187.623032,"timestamp":1770629596799,"change":-0.07000000000000028,"changeRate":-0.0013836726625815433},"postHourTrading":{"tag":"盘后","latestPrice":50.66,"preClose":50.59,"latestTime":"19:59 EST","volume":6668355,"amount":337294339.530999,"timestamp":1770425993633,"change":0.06999999999999318,"changeRate":0.001383672662581403},"overnightTrading":{"tag":"夜盘","latestPrice":50.650001525878906,"preClose":50.59000015258789,"latestTime":"20260209 04:00 EST","volume":530034,"amount":27049896,"timestamp":1770627601410,"change":0.060001373291015625,"changeRate":0.001186032281281705},"impliedVol":0.7019,"impliedVolPercentile":0.832},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.046454,"change":6.34,"latestPrice":142.82,"close":142.82,"volume":29962414,"market":"US","high":143.2,"low":138.91,"preClose":136.48,"open":139.75,"turnoverRate":0.01853,"peRate":26.812224,"amplitude":0.031433,"marketValue":410340426600,"askSize":61,"bidSize":19,"askPrice":145,"bidPrice":144.76,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.132215,"changeRate20Day":-0.246929,"changeRate60Day":-0.406968,"changeRateWTD":0,"changeRateMTD":-0.132215,"changeRateQTD":-0.267252,"changeRateYTD":-0.267252,"amount":4232413171.915344,"eps":5.326675,"lyrEps":4.34,"lyrPeRate":32.907834,"pbRate":13.700392,"volumeRatio":0.739134,"committee":-0.525,"roa":0.068641,"roe":0.690264,"changeRate5Min":-0.001119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.014004,"floatMarketCap":230939940000,"shortable":3,"shares":2873130000,"floatShares":1617000000,"hourTrading":{"tag":"盘前","latestPrice":144.68,"preClose":142.82,"latestTime":"04:33 EST","volume":5397,"amount":780867.80541,"timestamp":1770629607383,"change":1.8600000000000136,"changeRate":0.013023386080380995},"preHourTrading":{"tag":"盘前","latestPrice":144.68,"preClose":142.82,"latestTime":"04:33 EST","volume":5397,"amount":780867.80541,"timestamp":1770629607383,"change":1.8600000000000136,"changeRate":0.013023386080380995},"postHourTrading":{"tag":"盘后","latestPrice":143.397,"preClose":142.82,"latestTime":"19:59 EST","volume":1409049,"amount":201230839.672402,"timestamp":1770425998788,"change":0.5769999999999982,"changeRate":0.004040050413107395},"overnightTrading":{"tag":"夜盘","latestPrice":144.24000549316406,"preClose":142.82000732421875,"latestTime":"20260209 04:00 EST","volume":144270,"amount":20918074,"timestamp":1770627601408,"change":1.4199981689453125,"changeRate":0.00994257174151899},"impliedVol":0.7228,"impliedVolPercentile":0.988},{"symbol":"MMM","nameCN":"3M","changeRate":0.045857,"change":7.57,"latestPrice":172.65,"close":172.65,"volume":7257682,"market":"US","high":172.98,"low":166.01,"preClose":165.08,"open":166.98,"turnoverRate":0.01378,"peRate":28.775,"amplitude":0.042222,"marketValue":90934755000,"askSize":5,"bidSize":11,"askPrice":172.99,"bidPrice":171.45,"week52High":174.69,"week52Low":121.9771,"changeRate5Day":0.127253,"changeRate20Day":0.044844,"changeRate60Day":0.029701,"changeRateWTD":0,"changeRateMTD":0.127253,"changeRateQTD":0.078389,"changeRateYTD":0.078389,"amount":1249027625.652161,"eps":6,"lyrEps":6,"lyrPeRate":28.775,"pbRate":19.339591,"volumeRatio":1.432058,"committee":0.375,"roa":0.075836,"roe":0.755005,"changeRate5Min":0.000638,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9178,"divideRate":0.0169,"floatMarketCap":90934755000,"shortable":3,"shares":526700000,"floatShares":526700000,"hourTrading":{"tag":"盘前","latestPrice":172.45,"preClose":172.65,"latestTime":"04:27 EST","volume":7,"amount":1207.15,"timestamp":1770629279644,"change":-0.20000000000001705,"changeRate":-0.0011584129742254101},"preHourTrading":{"tag":"盘前","latestPrice":172.45,"preClose":172.65,"latestTime":"04:27 EST","volume":7,"amount":1207.15,"timestamp":1770629279644,"change":-0.20000000000001705,"changeRate":-0.0011584129742254101},"postHourTrading":{"tag":"盘后","latestPrice":172.13,"preClose":172.65,"latestTime":"19:52 EST","volume":378611,"amount":65364847.9617,"timestamp":1770425574799,"change":-0.5200000000000102,"changeRate":-0.0030118737329858686},"overnightTrading":{"tag":"夜盘","latestPrice":172.99000549316406,"preClose":172.64999389648438,"latestTime":"20260209 04:00 EST","volume":1208,"amount":207932,"timestamp":1770627601408,"change":0.3400115966796875,"changeRate":0.0019693692945251303},"impliedVol":0.2858,"impliedVolPercentile":0.524},{"symbol":"AMGN","nameCN":"安進","changeRate":0.044916,"change":16.52,"latestPrice":384.32,"close":384.32,"volume":3840306,"market":"US","high":385.12,"low":368.9,"preClose":367.8,"open":369.99,"turnoverRate":0.007151,"peRate":27.007731,"amplitude":0.0441,"marketValue":206948891478.72,"askSize":2,"bidSize":1,"askPrice":383.41,"bidPrice":350,"week52High":385.12,"week52Low":261.43,"changeRate5Day":0.124137,"changeRate20Day":0.164218,"changeRate60Day":0.187419,"changeRateWTD":0,"changeRateMTD":0.124137,"changeRateQTD":0.174177,"changeRateYTD":0.174177,"amount":1460851910.173279,"eps":14.23,"lyrEps":14.23,"lyrPeRate":27.00773,"pbRate":23.902621,"volumeRatio":1.045148,"committee":-0.333333,"roa":0.081519,"roe":1.061025,"changeRate5Min":0.002138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.52,"divideRate":0.024771,"floatMarketCap":206377775048.63998,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘前","latestPrice":382.98,"preClose":384.32,"latestTime":"04:03 EST","volume":10,"amount":3837,"timestamp":1770627803980,"change":-1.339999999999975,"changeRate":-0.003486677768526163},"preHourTrading":{"tag":"盘前","latestPrice":382.98,"preClose":384.32,"latestTime":"04:03 EST","volume":10,"amount":3837,"timestamp":1770627803980,"change":-1.339999999999975,"changeRate":-0.003486677768526163},"postHourTrading":{"tag":"盘后","latestPrice":383.8,"preClose":384.32,"latestTime":"19:57 EST","volume":128296,"amount":49303779.5985,"timestamp":1770425837703,"change":-0.5199999999999818,"changeRate":-0.0013530391340549068},"overnightTrading":{"tag":"夜盘","latestPrice":382.20001220703125,"preClose":384.32000732421875,"latestTime":"20260209 04:00 EST","volume":1347,"amount":514987,"timestamp":1770627601375,"change":-2.1199951171875,"changeRate":-0.0055162236594126545},"impliedVol":0.2474,"impliedVolPercentile":0.232},{"symbol":"BMY","nameCN":"施貴寶","changeRate":0.041499,"change":2.47,"latestPrice":61.99,"close":61.99,"volume":17117629,"market":"US","high":62.05,"low":59.77,"preClose":59.52,"open":60,"turnoverRate":0.008425,"peRate":17.916185,"amplitude":0.038306,"marketValue":126196330143.73,"askSize":2,"bidSize":10,"askPrice":62.02,"bidPrice":57.4,"week52High":63.33,"week52Low":42.52,"changeRate5Day":0.126067,"changeRate20Day":0.108945,"changeRate60Day":0.31168,"changeRateWTD":0,"changeRateMTD":0.126067,"changeRateQTD":0.14924,"changeRateYTD":0.14924,"amount":1054112766.963471,"eps":3.46,"lyrEps":3.46,"lyrPeRate":17.916185,"pbRate":6.802303,"volumeRatio":1.038327,"committee":0.666667,"roa":0.093901,"roe":0.403338,"changeRate5Min":0.003237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.492,"divideRate":0.0402,"floatMarketCap":125941751843.37001,"shortable":3,"shares":2035753027,"floatShares":2031646263,"hourTrading":{"tag":"盘前","latestPrice":62.01,"preClose":61.99,"latestTime":"04:14 EST","volume":217,"amount":13449.87917,"timestamp":1770628441220,"change":0.01999999999999602,"changeRate":0.0003226326826906924},"preHourTrading":{"tag":"盘前","latestPrice":62.01,"preClose":61.99,"latestTime":"04:14 EST","volume":217,"amount":13449.87917,"timestamp":1770628441220,"change":0.01999999999999602,"changeRate":0.0003226326826906924},"postHourTrading":{"tag":"盘后","latestPrice":61.75,"preClose":61.99,"latestTime":"19:59 EST","volume":857250,"amount":53139211.2753,"timestamp":1770425969688,"change":-0.240000000000002,"changeRate":-0.003871592192289111},"overnightTrading":{"tag":"夜盘","latestPrice":61.90999984741211,"preClose":61.9900016784668,"latestTime":"20260209 04:00 EST","volume":867,"amount":53620,"timestamp":1770627601377,"change":-0.0800018310546875,"changeRate":-0.0012905602337235844},"impliedVol":0.2537,"impliedVolPercentile":0.052},{"symbol":"JPM","nameCN":"摩根大通","changeRate":0.039464,"change":12.24,"latestPrice":322.4,"close":322.4,"volume":17797443,"market":"US","high":324.245,"low":314.71,"preClose":310.16,"open":314.71,"turnoverRate":0.006538,"peRate":16.103896,"amplitude":0.030742,"marketValue":877657363907.9999,"askSize":3,"bidSize":5,"askPrice":323,"bidPrice":321.84,"week52High":337.25,"week52Low":202.16,"changeRate5Day":0.053974,"changeRate20Day":-0.022408,"changeRate60Day":0.017388,"changeRateWTD":0,"changeRateMTD":0.053974,"changeRateQTD":0.000559,"changeRateYTD":0.000559,"amount":5733464620.408173,"eps":20.02,"lyrEps":20.054385,"lyrPeRate":16.076285,"pbRate":2.563304,"volumeRatio":1.661238,"committee":0.25,"roa":0.013538,"roe":0.161335,"changeRate5Min":-0.000341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8032,"divideRate":0.018,"floatMarketCap":877657363907.9999,"shortable":3,"shares":2722262295,"floatShares":2722262295,"hourTrading":{"tag":"盘前","latestPrice":322.61,"preClose":322.4,"latestTime":"04:31 EST","volume":45,"amount":14512.8294,"timestamp":1770629508197,"change":0.21000000000003638,"changeRate":0.000651364764268103},"preHourTrading":{"tag":"盘前","latestPrice":322.61,"preClose":322.4,"latestTime":"04:31 EST","volume":45,"amount":14512.8294,"timestamp":1770629508197,"change":0.21000000000003638,"changeRate":0.000651364764268103},"postHourTrading":{"tag":"盘后","latestPrice":322.2,"preClose":322.4,"latestTime":"19:59 EST","volume":650721,"amount":209789754.8529,"timestamp":1770425987664,"change":-0.19999999999998863,"changeRate":-0.0006203473945409077},"overnightTrading":{"tag":"夜盘","latestPrice":322.2699890136719,"preClose":322.3999938964844,"latestTime":"20260209 04:00 EST","volume":3189,"amount":1026026,"timestamp":1770627601392,"change":-0.1300048828125,"changeRate":-0.0004032409592856312},"impliedVol":0.2693,"impliedVolPercentile":0.46},{"symbol":"LLY","nameCN":"禮來","changeRate":0.036578,"change":37.34,"latestPrice":1058.18,"close":1058.18,"volume":4887110,"market":"US","high":1060.02,"low":1033.27,"preClose":1020.84,"open":1056,"turnoverRate":0.005172,"peRate":46.108059,"amplitude":0.026204,"marketValue":1000386183982.26,"askSize":80,"bidSize":20,"askPrice":1084,"bidPrice":1081.02,"week52High":1133.95,"week52Low":623.78,"changeRate5Day":0.020277,"changeRate20Day":-0.02489,"changeRate60Day":0.094699,"changeRateWTD":0,"changeRateMTD":0.020277,"changeRateQTD":-0.015353,"changeRateYTD":-0.015353,"amount":5141517125.535889,"eps":22.950001,"lyrEps":22.95,"lyrPeRate":46.108061,"pbRate":42.044869,"volumeRatio":0.92537,"committee":-0.6,"roa":0.176027,"roe":1.082827,"changeRate5Min":0.004147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.00567,"floatMarketCap":999980098941.8201,"shortable":3,"shares":945383757,"floatShares":944999999,"hourTrading":{"tag":"盘前","latestPrice":1081.47,"preClose":1058.18,"latestTime":"04:33 EST","volume":2038,"amount":2203884.6404,"timestamp":1770629609431,"change":23.289999999999964,"changeRate":0.02200948798881094},"preHourTrading":{"tag":"盘前","latestPrice":1081.47,"preClose":1058.18,"latestTime":"04:33 EST","volume":2038,"amount":2203884.6404,"timestamp":1770629609431,"change":23.289999999999964,"changeRate":0.02200948798881094},"postHourTrading":{"tag":"盘后","latestPrice":1068,"preClose":1058.18,"latestTime":"19:59 EST","volume":1080397,"amount":1143513268.413598,"timestamp":1770425999504,"change":9.819999999999936,"changeRate":0.009280084673684946},"overnightTrading":{"tag":"夜盘","latestPrice":1081.25,"preClose":1058.1800537109375,"latestTime":"20260209 04:00 EST","volume":4460,"amount":4803219,"timestamp":1770627601408,"change":23.0699462890625,"changeRate":0.021801531987073824},"impliedVol":0.3716,"impliedVolPercentile":0.368},{"symbol":"IWM","nameCN":"羅素2000指數ETF","changeRate":0.035922,"change":9.19,"latestPrice":265.02,"close":265.02,"volume":43354718,"market":"US","high":265.72,"low":259.58,"preClose":255.83,"open":259.74,"turnoverRate":0.149731,"peRate":14.717275,"amplitude":0.024,"marketValue":76736541000,"askSize":1200,"bidSize":190,"askPrice":265.45,"bidPrice":265.39,"week52High":271.595,"week52Low":171.73,"changeRate5Day":0.020682,"changeRate20Day":0.026135,"changeRate60Day":0.086014,"changeRateWTD":0,"changeRateMTD":0.020682,"changeRateQTD":0.076617,"changeRateYTD":0.076617,"amount":11399475317.645508,"eps":18.00741,"lyrEps":-12.777022,"lyrPeRate":0,"pbRate":1.099989,"volumeRatio":0.857104,"committee":-0.726619,"roa":0.009509,"roe":0.081987,"changeRate5Min":-0.001582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5442,"divideRate":0.0096,"floatMarketCap":76736541000,"shortable":3,"shares":289550000,"floatShares":289550000,"hourTrading":{"tag":"盘前","latestPrice":265.48,"preClose":265.02,"latestTime":"04:28 EST","volume":1592,"amount":422390.52256,"timestamp":1770629306321,"change":0.4600000000000364,"changeRate":0.0017357180590145513},"preHourTrading":{"tag":"盘前","latestPrice":265.48,"preClose":265.02,"latestTime":"04:28 EST","volume":1592,"amount":422390.52256,"timestamp":1770629306321,"change":0.4600000000000364,"changeRate":0.0017357180590145513},"postHourTrading":{"tag":"盘后","latestPrice":265.12,"preClose":265.02,"latestTime":"19:59 EST","volume":1893443,"amount":501714265.068598,"timestamp":1770425994724,"change":0.10000000000002274,"changeRate":0.00037733001282930624},"overnightTrading":{"tag":"夜盘","latestPrice":265.1300048828125,"preClose":265.0199890136719,"latestTime":"20260209 04:00 EST","volume":68424,"amount":18175995,"timestamp":1770627601397,"change":0.110015869140625,"changeRate":0.0004151229103512999},"impliedVol":0.2725,"impliedVolPercentile":0.744},{"symbol":"TCOM","nameCN":"攜程網","changeRate":0.035745,"change":2.05,"latestPrice":59.4,"close":59.4,"volume":2959257,"market":"US","high":59.51,"low":57.6,"preClose":57.35,"open":57.6,"turnoverRate":0.004985,"peRate":9.501815,"amplitude":0.033304,"marketValue":38728800000,"askSize":1,"bidSize":14,"askPrice":58.6,"bidPrice":58.5,"week52High":78.99,"week52Low":51.35,"changeRate5Day":-0.0321,"changeRate20Day":-0.226764,"changeRate60Day":-0.193044,"changeRateWTD":0,"changeRateMTD":-0.0321,"changeRateQTD":-0.173967,"changeRateYTD":-0.173967,"amount":174419890.424412,"eps":6.251437,"lyrEps":3.395316,"lyrPeRate":17.49469,"pbRate":0.230218,"volumeRatio":0.650641,"committee":0.866667,"roa":0.037727,"roe":0.201892,"changeRate5Min":-0.000757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1897,"divideRate":0.036864,"floatMarketCap":35262508545,"shortable":3,"shares":652000000,"floatShares":593644925,"hourTrading":{"tag":"盘前","latestPrice":58.6,"preClose":59.4,"latestTime":"04:24 EST","volume":1020,"amount":59729.4813,"timestamp":1770629098999,"change":-0.7999999999999972,"changeRate":-0.01346801346801342},"preHourTrading":{"tag":"盘前","latestPrice":58.6,"preClose":59.4,"latestTime":"04:24 EST","volume":1020,"amount":59729.4813,"timestamp":1770629098999,"change":-0.7999999999999972,"changeRate":-0.01346801346801342},"postHourTrading":{"tag":"盘后","latestPrice":59.16,"preClose":59.4,"latestTime":"19:59 EST","volume":44470,"amount":2640591.6783,"timestamp":1770425971012,"change":-0.240000000000002,"changeRate":-0.004040404040404074},"overnightTrading":{"tag":"夜盘","latestPrice":58.79999923706055,"preClose":59.400001525878906,"latestTime":"20260209 04:00 EST","volume":11757,"amount":689169,"timestamp":1770627601400,"change":-0.6000022888183594,"changeRate":-0.010101048373827992},"impliedVol":0.4219,"impliedVolPercentile":0.688},{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.035534,"change":3.73,"latestPrice":108.7,"close":108.7,"volume":12105606,"market":"US","high":108.9551,"low":105.37,"preClose":104.97,"open":106.13,"turnoverRate":0.006826,"peRate":15.997718,"amplitude":0.034154,"marketValue":192767161138.9,"askSize":125,"bidSize":100,"askPrice":108.75,"bidPrice":108.39,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.036348,"changeRate20Day":-0.047911,"changeRate60Day":-0.03154,"changeRateWTD":0,"changeRateMTD":-0.036348,"changeRateQTD":-0.044564,"changeRateYTD":-0.044564,"amount":1306981338.02417,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":15.808998,"pbRate":1.777049,"volumeRatio":0.54319,"committee":-0.111111,"roa":0.043656,"roe":0.120237,"changeRate5Min":-0.001516,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2491,"divideRate":0.011491,"floatMarketCap":192767161138.9,"shortable":3,"shares":1773386947,"floatShares":1773386947,"hourTrading":{"tag":"盘前","latestPrice":108.6,"preClose":108.7,"latestTime":"04:22 EST","volume":2182,"amount":237190.22966,"timestamp":1770628962869,"change":-0.10000000000000853,"changeRate":-0.0009199632014720195},"preHourTrading":{"tag":"盘前","latestPrice":108.6,"preClose":108.7,"latestTime":"04:22 EST","volume":2182,"amount":237190.22966,"timestamp":1770628962869,"change":-0.10000000000000853,"changeRate":-0.0009199632014720195},"postHourTrading":{"tag":"盘后","latestPrice":108.66,"preClose":108.7,"latestTime":"19:59 EST","volume":617289,"amount":67096904.163,"timestamp":1770425979487,"change":-0.04000000000000625,"changeRate":-0.00036798528058883394},"overnightTrading":{"tag":"夜盘","latestPrice":108.5,"preClose":108.69999694824219,"latestTime":"20260209 04:00 EST","volume":4711,"amount":512031,"timestamp":1770627601410,"change":-0.1999969482421875,"changeRate":-0.0018398983795502462},"impliedVol":0.2738,"impliedVolPercentile":0.392},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.034994,"change":13.9,"latestPrice":411.11,"close":411.11,"volume":62677144,"market":"US","high":414.55,"low":397.751,"preClose":397.21,"open":400.87,"turnoverRate":0.022281,"peRate":380.657392,"amplitude":0.042292,"marketValue":1542662312942.24,"askSize":35,"bidSize":922,"askPrice":414.4,"bidPrice":414.2,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.044841,"changeRate20Day":-0.056654,"changeRate60Day":-0.076635,"changeRateWTD":0,"changeRateMTD":-0.044841,"changeRateQTD":-0.085853,"changeRateYTD":-0.085853,"amount":25703342438.105713,"eps":1.08,"lyrEps":1.08,"lyrPeRate":380.657407,"pbRate":18.781576,"volumeRatio":0.906635,"committee":0.926855,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.000633,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1156452430000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘前","latestPrice":414.39,"preClose":411.11,"latestTime":"04:33 EST","volume":18729,"amount":7754511.33414,"timestamp":1770629610270,"change":3.2799999999999727,"changeRate":0.007978399941621398},"preHourTrading":{"tag":"盘前","latestPrice":414.39,"preClose":411.11,"latestTime":"04:33 EST","volume":18729,"amount":7754511.33414,"timestamp":1770629610270,"change":3.2799999999999727,"changeRate":0.007978399941621398},"postHourTrading":{"tag":"盘后","latestPrice":411.78,"preClose":411.11,"latestTime":"19:59 EST","volume":2110051,"amount":867386264.585003,"timestamp":1770425999393,"change":0.6699999999999591,"changeRate":0.00162973413441648},"overnightTrading":{"tag":"夜盘","latestPrice":413.7099914550781,"preClose":411.1099853515625,"latestTime":"20260209 04:00 EST","volume":338224,"amount":139975018,"timestamp":1770627601411,"change":2.600006103515625,"changeRate":0.006324356488914319},"impliedVol":0.4768,"impliedVolPercentile":0.028},{"symbol":"CHTR","nameCN":"特許通訊","changeRate":0.034045,"change":7.61,"latestPrice":231.14,"close":231.14,"volume":3346111,"market":"US","high":231.49,"low":223.53,"preClose":223.53,"open":223.53,"turnoverRate":0.040264,"peRate":6.40331,"amplitude":0.03561,"marketValue":29269616235.86,"askSize":22,"bidSize":1,"askPrice":234.97,"bidPrice":233.05,"week52High":437.06,"week52Low":180.38,"changeRate5Day":0.121386,"changeRate20Day":0.102189,"changeRate60Day":0.098313,"changeRateWTD":0,"changeRateMTD":0.121386,"changeRateQTD":0.107257,"changeRateYTD":0.107257,"amount":760371762.691193,"eps":36.096958,"lyrEps":36.21,"lyrPeRate":6.38332,"pbRate":1.823198,"volumeRatio":0.905829,"committee":-0.913043,"roa":0.054838,"roe":0.28668,"changeRate5Min":0.000953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19208727902,"shortable":3,"shares":126631549,"floatShares":83104300,"hourTrading":{"tag":"盘前","latestPrice":234.56,"preClose":231.14,"latestTime":"04:05 EST","volume":98,"amount":22940.37998,"timestamp":1770627904835,"change":3.420000000000016,"changeRate":0.014796227394652662},"preHourTrading":{"tag":"盘前","latestPrice":234.56,"preClose":231.14,"latestTime":"04:05 EST","volume":98,"amount":22940.37998,"timestamp":1770627904835,"change":3.420000000000016,"changeRate":0.014796227394652662},"postHourTrading":{"tag":"盘后","latestPrice":231.4097,"preClose":231.14,"latestTime":"19:59 EST","volume":123487,"amount":28542545.7457,"timestamp":1770425948310,"change":0.2697000000000003,"changeRate":0.0011668253006835696},"overnightTrading":{"tag":"夜盘","latestPrice":232.5,"preClose":231.13999938964844,"latestTime":"20260209 04:00 EST","volume":1847,"amount":430561,"timestamp":1770627601401,"change":1.3600006103515625,"changeRate":0.005883882555779179},"impliedVol":0.4514,"impliedVolPercentile":0.496}]}}}