美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

瑞士信貸持倉

2,175.63

-0.00850.00%

漲家數：27

跌家數：70

平家數：1

市盈率：- -

高：2,180.72

開：2,175.57

低：2,163.05

收：2,175.57

成交量：3.09億

成交額：639.04億

市值：45.96萬億

流通市值：43.00萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

甲骨文 US ORCL	156.01	+9.24%	+13.19	1,305.13萬	20.05億	4,482.37億
Stellantis NV US STLA	7.5123	+3.19%	+0.2323	749.30萬	5,618.03萬	217.01億
英偉達 US NVDA	191.1	+3.07%	+5.69	5,387.71萬	102.14億	4.64萬億
美國超微公司 US AMD	213.665	+2.51%	+5.23	892.58萬	18.70億	3,478.55億
台積電 US TSM	355.58	+1.93%	+6.73	391.54萬	13.89億	1.84萬億
禮來 US LLY	1076.52	+1.73%	+18.34	68.40萬	7.47億	1.02萬億
微軟 US MSFT	407	+1.46%	+5.86	744.61萬	30.23億	3.02萬億
思科 US CSCO	85.66	+0.99%	+0.8400	315.02萬	2.68億	3,384.51億
iShares Core MSCI EAFE ETF US IEFA	96.395	+0.77%	+0.7350	212.98萬	2.05億	1,770.00億
天寶導航 US TRMB	66.64	+0.74%	+0.4900	12.68萬	840.43萬	158.55億
阿里巴巴 US BABA	163.62	+0.68%	+1.11	122.62萬	1.99億	3,904.17億
摩根大通 US JPM	324.5652	+0.67%	+2.17	228.84萬	7.41億	8,835.52億
摩根士丹利 US MS	181.04	+0.60%	+1.08	50.46萬	9,117.31萬	2,877.29億
新興市場ETF-iShares MSCI US EEM	60.34	+0.45%	+0.2700	465.01萬	2.80億	276.69億
美國廢物管理 US WM	227.685	+0.39%	+0.8950	15.35萬	3,483.81萬	917.27億
Pinterest, Inc. US PINS	19.675	+0.38%	+0.0750	176.60萬	3,459.35萬	132.92億
埃克森美孚 US XOM	149.62	+0.38%	+0.5700	193.86萬	2.90億	6,252.62億
花旗 US C	123.06	+0.30%	+0.3700	130.94萬	1.61億	2,151.09億
羅技 US LOGI	91.69	+0.26%	+0.2400	15.18萬	1,389.26萬	135.06億
PayPal US PYPL	40.52	+0.25%	+0.1000	406.32萬	1.64億	372.78億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4534"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"瑞士信貸持倉","latestPrice":2175.5566,"timestamp":1770649099830,"preClose":2175.5652,"halted":0,"volume":309306606,"delay":0,"changeRate":-0.000004,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-0.008545,"latestTime":"02-09 09:58:19 EST","open":2175.5652,"high":2180.7222,"low":2163.0469,"amount":63903581256.42762,"amplitude":0.008124,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.353962,"peRate":28.372686,"turnoverRate":0.001475,"increases":27,"decrements":70,"flats":1,"marketCap":45964301601278.125,"floatMarketCap":43001216114302.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2180.7222,"amplitude":0.008124,"preClose":2175.5652,"low":2163.0469,"pbRate":"6.353962","latestPrice":2175.6272,"volume":309347500,"delay":0,"open":2175.5652,"prevYearClose":2174.853,"prevWeekClose":2175.5652,"prevMonthClose":2199.3455,"prevQuarterClose":2174.853,"fiveDayClose":2216.571,"twentyDayClose":2209.7434,"sixtyDayClose":2164.773,"secType":"PLATE","market":"US","turnoverRate":0.001475,"peRate":28.372686,"marketCap":45964301601278.125,"floatMarketCap":43001216114302.125,"timestamp":1770649100432,"nameCN":"瑞士信貸持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":27,"down":70,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.092354,"change":13.19,"latestPrice":156.01,"close":156.01,"volume":13051263,"market":"US","high":156.39,"low":147.04,"preClose":142.82,"open":148.55,"turnoverRate":0.008071,"peRate":29.28844,"amplitude":0.065467,"marketValue":448237011300,"askSize":40,"bidSize":3,"askPrice":156.06,"bidPrice":155.99,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.025303,"changeRate20Day":-0.214135,"changeRate60Day":-0.339361,"changeRateWTD":0.092354,"changeRateMTD":-0.052072,"changeRateQTD":-0.199579,"changeRateYTD":-0.199579,"amount":2005423862.91481,"eps":5.326675,"lyrEps":4.34,"lyrPeRate":35.947005,"pbRate":14.965678,"volumeRatio":4.263735,"committee":-0.927711,"roa":0.068641,"roe":0.690264,"changeRate5Min":0.003958,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.01282,"floatMarketCap":252268170000,"shortable":3,"shares":2873130000,"floatShares":1617000000,"preHourTrading":{"tag":"盘前","latestPrice":148.6,"preClose":142.82,"latestTime":"09:29 EST","volume":990974,"amount":146208601.2522,"timestamp":1770647399315,"change":5.780000000000001,"changeRate":0.04047052233580732},"postHourTrading":{"tag":"盘后","latestPrice":143.397,"preClose":142.82,"latestTime":"19:59 EST","volume":1409049,"amount":201230839.672402,"timestamp":1770425998788,"change":0.5769999999999982,"changeRate":0.004040050413107395},"overnightTrading":{"tag":"夜盘","latestPrice":144.24000549316406,"preClose":142.82000732421875,"latestTime":"20260209 04:00 EST","volume":144270,"amount":20918074,"timestamp":1770627601408,"change":1.4199981689453125,"changeRate":0.00994257174151899},"impliedVol":0.7458,"impliedVolPercentile":0.992},{"symbol":"STLA","nameCN":"Stellantis NV","changeRate":0.031909,"change":0.2323,"latestPrice":7.5123,"close":7.5123,"volume":7493005,"market":"US","high":7.5799,"low":7.44,"preClose":7.28,"open":7.49,"turnoverRate":0.003769,"peRate":0,"amplitude":0.019217,"marketValue":21700961395.3476,"askSize":8274,"bidSize":46940,"askPrice":7.52,"bidPrice":7.51,"week52High":14.28,"week52Low":7.03,"changeRate5Day":-0.241182,"changeRate20Day":-0.31143,"changeRate60Day":-0.301831,"changeRateWTD":0.031909,"changeRateMTD":-0.238875,"changeRateQTD":-0.310165,"changeRateYTD":-0.310165,"amount":56180287.330179,"eps":-0.974777,"lyrEps":1.904959,"lyrPeRate":3.943549,"pbRate":0.296798,"volumeRatio":2.99395,"committee":0.700293,"roa":-0.006505,"roe":-0.030581,"changeRate5Min":0.00499,"earningDate":1772035200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.090518,"floatMarketCap":14933214936.3825,"shortable":3,"shares":2888724012,"floatShares":1987835275,"preHourTrading":{"tag":"盘前","latestPrice":7.5005,"preClose":7.28,"latestTime":"09:29 EST","volume":643498,"amount":4752733.628843,"timestamp":1770647395990,"change":0.22049999999999947,"changeRate":0.030288461538461466},"postHourTrading":{"tag":"盘后","latestPrice":7.3955,"preClose":7.28,"latestTime":"19:59 EST","volume":548908,"amount":4063043.6267,"timestamp":1770425997475,"change":0.11549999999999994,"changeRate":0.015865384615384608},"overnightTrading":{"tag":"夜盘","latestPrice":7.389999866485596,"preClose":7.28000020980835,"latestTime":"20260209 04:00 EST","volume":197475,"amount":1446301,"timestamp":1770627601405,"change":0.1099996566772461,"changeRate":0.0151098425147081},"impliedVol":0.5958,"impliedVolPercentile":0.9124},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.030689,"change":5.69,"latestPrice":191.1,"close":191.1,"volume":53877130,"market":"US","high":193.66,"low":184,"preClose":185.41,"open":184.1,"turnoverRate":0.0023,"peRate":47.300155,"amplitude":0.052101,"marketValue":4643730000000,"askSize":191,"bidSize":45,"askPrice":191.13,"bidPrice":191.11,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.029578,"changeRate20Day":0.033755,"changeRate60Day":-0.010665,"changeRateWTD":0.030689,"changeRateMTD":-0.000157,"changeRateQTD":0.024665,"changeRateYTD":0.024665,"amount":10214080662.636261,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":65,"pbRate":39.056747,"volumeRatio":3.570396,"committee":0.871345,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.003338,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000209,"floatMarketCap":4475579413032,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":184.23,"preClose":185.41,"latestTime":"09:29 EST","volume":4835592,"amount":894383359.3728,"timestamp":1770647399999,"change":-1.1800000000000068,"changeRate":-0.006364273771641264},"postHourTrading":{"tag":"盘后","latestPrice":185.1801,"preClose":185.41,"latestTime":"19:59 EST","volume":8174539,"amount":1515379122.330201,"timestamp":1770425999604,"change":-0.22989999999998645,"changeRate":-0.0012399546950001966},"overnightTrading":{"tag":"夜盘","latestPrice":185.07000732421875,"preClose":185.41000366210938,"latestTime":"20260209 04:00 EST","volume":679989,"amount":126356410,"timestamp":1770627601411,"change":-0.339996337890625,"changeRate":-0.0018337540109768472},"impliedVol":0.5338,"impliedVolPercentile":0.6972},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.025067,"change":5.225,"latestPrice":213.665,"close":213.665,"volume":8925825,"market":"US","high":213.69,"low":204.15,"preClose":208.44,"open":206.805,"turnoverRate":0.005539,"peRate":80.628299,"amplitude":0.045769,"marketValue":347855495644.1,"askSize":3,"bidSize":101,"askPrice":213.7,"bidPrice":213.63,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.132395,"changeRate20Day":0.051656,"changeRate60Day":-0.100434,"changeRateWTD":0.025067,"changeRateMTD":-0.097432,"changeRateQTD":-0.002311,"changeRateYTD":-0.002311,"amount":1870316220.994949,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":80.617898,"pbRate":5.521603,"volumeRatio":1.915866,"committee":0.666667,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.008996,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":344315220432.89996,"shortable":3,"shares":1628041540,"floatShares":1611472260,"preHourTrading":{"tag":"盘前","latestPrice":206.79,"preClose":208.44,"latestTime":"09:29 EST","volume":585075,"amount":121566310.1265,"timestamp":1770647399999,"change":-1.6500000000000057,"changeRate":-0.007915947035118047},"postHourTrading":{"tag":"盘后","latestPrice":208.63,"preClose":208.44,"latestTime":"19:59 EST","volume":1574755,"amount":328032968.085402,"timestamp":1770425999766,"change":0.18999999999999773,"changeRate":0.0009115332949529731},"overnightTrading":{"tag":"夜盘","latestPrice":208.82000732421875,"preClose":208.44000244140625,"latestTime":"20260209 04:00 EST","volume":319043,"amount":67180221,"timestamp":1770627601411,"change":0.3800048828125,"changeRate":0.001823089994058706},"impliedVol":0.6117,"impliedVolPercentile":0.741},{"symbol":"TSM","nameCN":"台積電","changeRate":0.019292,"change":6.73,"latestPrice":355.58,"close":355.58,"volume":3915360,"market":"US","high":359.59,"low":347.84,"preClose":348.85,"open":349.11,"turnoverRate":0.000838,"peRate":33.709344,"amplitude":0.033682,"marketValue":1844223848340,"askSize":40,"bidSize":100,"askPrice":355.71,"bidPrice":355.4,"week52High":359.59,"week52Low":134.25,"changeRate5Day":0.041657,"changeRate20Day":0.098724,"changeRate60Day":0.221211,"changeRateWTD":0.019292,"changeRateMTD":0.07569,"changeRateQTD":0.170094,"changeRateYTD":0.170094,"amount":1388610360.131836,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":33.709346,"pbRate":0.340288,"volumeRatio":3.509732,"committee":0.346801,"roa":0.16548,"roe":0.352235,"changeRate5Min":-0.001264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.035,"divideRate":0.008535,"floatMarketCap":1661014627083.04,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":348.42,"preClose":348.85,"latestTime":"09:29 EST","volume":84793,"amount":29556168.8205,"timestamp":1770647399700,"change":-0.4300000000000068,"changeRate":-0.0012326214705460994},"postHourTrading":{"tag":"盘后","latestPrice":349.991,"preClose":348.85,"latestTime":"19:59 EST","volume":355076,"amount":124053957.178599,"timestamp":1770425994022,"change":1.1409999999999627,"changeRate":0.003270746739286119},"overnightTrading":{"tag":"夜盘","latestPrice":348.239990234375,"preClose":348.8500061035156,"latestTime":"20260209 04:00 EST","volume":66111,"amount":23135032,"timestamp":1770627601411,"change":-0.610015869140625,"changeRate":-0.0017486480105137583},"impliedVol":0.4647,"impliedVolPercentile":0.8287},{"symbol":"LLY","nameCN":"禮來","changeRate":0.017332,"change":18.34,"latestPrice":1076.52,"close":1076.52,"volume":684048,"market":"US","high":1106.94,"low":1076.2,"preClose":1058.18,"open":1076.2,"turnoverRate":0.000724,"peRate":46.907188,"amplitude":0.02905,"marketValue":1017724522085.64,"askSize":27,"bidSize":2,"askPrice":1076.22,"bidPrice":1074.32,"week52High":1133.95,"week52Low":623.78,"changeRate5Day":0.031021,"changeRate20Day":0.012185,"changeRate60Day":0.088912,"changeRateWTD":0.017332,"changeRateMTD":0.03796,"changeRateQTD":0.001712,"changeRateYTD":0.001712,"amount":747019578.416016,"eps":22.950001,"lyrEps":22.95,"lyrPeRate":46.90719,"pbRate":42.773576,"volumeRatio":1.643324,"committee":0.837838,"roa":0.176027,"roe":1.082827,"changeRate5Min":-0.00355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.005574,"floatMarketCap":1017311398923.48,"shortable":3,"shares":945383757,"floatShares":944999999,"preHourTrading":{"tag":"盘前","latestPrice":1074,"preClose":1058.18,"latestTime":"09:29 EST","volume":21290,"amount":22942391.415,"timestamp":1770647395429,"change":15.819999999999936,"changeRate":0.014950197508930367},"postHourTrading":{"tag":"盘后","latestPrice":1068,"preClose":1058.18,"latestTime":"19:59 EST","volume":1080397,"amount":1143513268.413598,"timestamp":1770425999504,"change":9.819999999999936,"changeRate":0.009280084673684946},"overnightTrading":{"tag":"夜盘","latestPrice":1081.25,"preClose":1058.1800537109375,"latestTime":"20260209 04:00 EST","volume":4460,"amount":4803219,"timestamp":1770627601408,"change":23.0699462890625,"changeRate":0.021801531987073824},"impliedVol":0.3891,"impliedVolPercentile":0.4622},{"symbol":"MSFT","nameCN":"微軟","changeRate":0.014608,"change":5.86,"latestPrice":407,"close":407,"volume":7446093,"market":"US","high":409.89,"low":400.87,"preClose":401.14,"open":404.8,"turnoverRate":0.001003,"peRate":25.468466,"amplitude":0.022486,"marketValue":3024977705585,"askSize":20,"bidSize":69,"askPrice":407.16,"bidPrice":407.08,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.038666,"changeRate20Day":-0.15081,"changeRate60Day":-0.19989,"changeRateWTD":0.014608,"changeRateMTD":-0.054126,"changeRateQTD":-0.15843,"changeRateYTD":-0.15843,"amount":3022818577.494415,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.70806,"pbRate":7.73899,"volumeRatio":1.865047,"committee":-0.655172,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.001156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.00855,"floatMarketCap":3020924134140,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":404.67,"preClose":401.14,"latestTime":"09:29 EST","volume":489235,"amount":197976418.2608,"timestamp":1770647399999,"change":3.5300000000000296,"changeRate":0.00879992022735212},"postHourTrading":{"tag":"盘后","latestPrice":403,"preClose":401.14,"latestTime":"19:59 EST","volume":3546541,"amount":1422787549.904914,"timestamp":1770425999748,"change":1.8600000000000136,"changeRate":0.004636785162287515},"overnightTrading":{"tag":"夜盘","latestPrice":404.6000061035156,"preClose":401.1400146484375,"latestTime":"20260209 04:00 EST","volume":224527,"amount":91010864,"timestamp":1770627601411,"change":3.459991455078125,"changeRate":0.00862539594338523},"impliedVol":0.3105,"impliedVolPercentile":0.7809},{"symbol":"CSCO","nameCN":"思科","changeRate":0.009903,"change":0.84,"latestPrice":85.66,"close":85.66,"volume":3150163,"market":"US","high":85.795,"low":84.555,"preClose":84.82,"open":84.555,"turnoverRate":0.000799,"peRate":33.076079,"amplitude":0.014619,"marketValue":338450760266.58,"askSize":50,"bidSize":156,"askPrice":85.69,"bidPrice":85.68,"week52High":85.795,"week52Low":52.11,"changeRate5Day":0.062252,"changeRate20Day":0.159448,"changeRate60Day":0.194534,"changeRateWTD":0.009903,"changeRateMTD":0.093718,"changeRateQTD":0.112034,"changeRateYTD":0.112034,"amount":268485326.733833,"eps":2.589787,"lyrEps":2.560362,"lyrPeRate":33.456207,"pbRate":7.220591,"volumeRatio":1.400896,"committee":0.896513,"roa":0.066464,"roe":0.224177,"changeRate5Min":0.003926,"earningDate":1770739200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.63,"divideRate":0.019029,"floatMarketCap":337562495619.27997,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":84.71,"preClose":84.82,"latestTime":"09:29 EST","volume":17656,"amount":1493401.756064,"timestamp":1770647399999,"change":-0.10999999999999943,"changeRate":-0.0012968639471822618},"postHourTrading":{"tag":"盘后","latestPrice":84.7765,"preClose":84.82,"latestTime":"19:59 EST","volume":2085573,"amount":176895644.650801,"timestamp":1770425995287,"change":-0.04349999999999454,"changeRate":-0.0005128507427492872},"overnightTrading":{"tag":"夜盘","latestPrice":84.69999694824219,"preClose":84.81999969482422,"latestTime":"20260209 04:00 EST","volume":16375,"amount":1386361,"timestamp":1770627601400,"change":-0.12000274658203125,"changeRate":-0.0014147930560456476},"impliedVol":0.3809,"impliedVolPercentile":0.9402},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":0.007683,"change":0.735,"latestPrice":96.395,"close":96.395,"volume":2129847,"market":"US","high":96.4271,"low":96.185,"preClose":95.66,"open":96.33,"turnoverRate":0.00116,"peRate":0,"amplitude":0.002531,"marketValue":177000499000,"askSize":3675,"bidSize":3115,"askPrice":96.4,"bidPrice":96.39,"week52High":96.4271,"week52Low":66.95,"changeRate5Day":0.019621,"changeRate20Day":0.04618,"changeRate60Day":0.078726,"changeRateWTD":0.007683,"changeRateMTD":0.024934,"changeRateQTD":0.077521,"changeRateYTD":0.077521,"amount":205214167.583153,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.738113,"committee":-0.042908,"roa":0,"roe":0,"changeRate5Min":0.001454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1759,"divideRate":0.032947,"floatMarketCap":177000499000,"shortable":3,"shares":1836200000,"floatShares":1836200000,"preHourTrading":{"tag":"盘前","latestPrice":96.22,"preClose":95.66,"latestTime":"09:25 EST","volume":56780,"amount":5433972.3355,"timestamp":1770647110016,"change":0.5600000000000023,"changeRate":0.0058540664854693945},"postHourTrading":{"tag":"盘后","latestPrice":95.61,"preClose":95.66,"latestTime":"19:42 EST","volume":1624,"amount":155152.0934,"timestamp":1770424926511,"change":-0.04999999999999716,"changeRate":-0.0005226845076311641},"overnightTrading":{"tag":"夜盘","latestPrice":95.7300033569336,"preClose":95.66000366210938,"latestTime":"20260209 04:00 EST","volume":98,"amount":9408,"timestamp":1770627601300,"change":0.06999969482421875,"changeRate":0.0007317550924571562},"impliedVol":0.1484,"impliedVolPercentile":0.7052},{"symbol":"TRMB","nameCN":"天寶導航","changeRate":0.007407,"change":0.49,"latestPrice":66.64,"close":66.64,"volume":126802,"market":"US","high":66.76,"low":65.37,"preClose":66.15,"open":65.78,"turnoverRate":0.000536,"peRate":45.469339,"amplitude":0.021013,"marketValue":15855052907.68,"askSize":400,"bidSize":147,"askPrice":66.66,"bidPrice":66.61,"week52High":87.5,"week52Low":52.91,"changeRate5Day":-0.018268,"changeRate20Day":-0.173304,"changeRate60Day":-0.162604,"changeRateWTD":0.007407,"changeRateMTD":-0.014201,"changeRateQTD":-0.149458,"changeRateYTD":-0.149458,"amount":8404304.835754,"eps":1.465603,"lyrEps":6.09,"lyrPeRate":10.942529,"pbRate":2.738351,"volumeRatio":0.653359,"committee":-0.547988,"roa":0.038116,"roe":0.061311,"changeRate5Min":0.001804,"earningDate":1770652800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15777083507.92,"shortable":3,"shares":237920962,"floatShares":236750953,"preHourTrading":{"tag":"盘前","latestPrice":66.6,"preClose":66.15,"latestTime":"09:29 EST","volume":576,"amount":38260.31616,"timestamp":1770647366403,"change":0.44999999999998863,"changeRate":0.006802721088435201},"postHourTrading":{"tag":"盘后","latestPrice":66.6714,"preClose":66.15,"latestTime":"19:48 EST","volume":48860,"amount":3232515.112,"timestamp":1770425286331,"change":0.5213999999999999,"changeRate":0.00788208616780045},"overnightTrading":{"tag":"夜盘","latestPrice":68.16999816894531,"preClose":66.1500015258789,"latestTime":"20260209 04:00 EST","volume":89,"amount":5763,"timestamp":1770627601365,"change":2.0199966430664062,"changeRate":0.030536607656405756},"impliedVol":0.4752,"impliedVolPercentile":0.9044},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.00683,"change":1.11,"latestPrice":163.62,"close":163.62,"volume":1226180,"market":"US","high":163.6244,"low":160.89,"preClose":162.51,"open":161.91,"turnoverRate":0.000544,"peRate":22.273312,"amplitude":0.016826,"marketValue":390416899587.3,"askSize":12,"bidSize":1012,"askPrice":163.64,"bidPrice":163.6,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.028327,"changeRate20Day":0.083863,"changeRate60Day":0.017537,"changeRateWTD":0.00683,"changeRateMTD":-0.035032,"changeRateQTD":0.116251,"changeRateYTD":0.116251,"amount":199047298.44696,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":22.155661,"pbRate":0.37813,"volumeRatio":1.636058,"committee":0.976563,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.004975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006417,"floatMarketCap":368963100163.62,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":161.7,"preClose":162.51,"latestTime":"09:29 EST","volume":77040,"amount":12452861.16,"timestamp":1770647399084,"change":-0.8100000000000023,"changeRate":-0.004984308657928757},"postHourTrading":{"tag":"盘后","latestPrice":162.64,"preClose":162.51,"latestTime":"19:59 EST","volume":2583547,"amount":419863566.4167,"timestamp":1770425996342,"change":0.12999999999999545,"changeRate":0.0007999507722601407},"overnightTrading":{"tag":"夜盘","latestPrice":161.89999389648438,"preClose":162.50999450683594,"latestTime":"20260209 04:00 EST","volume":179414,"amount":29149087,"timestamp":1770627601408,"change":-0.6100006103515625,"changeRate":-0.0037536190448022137},"impliedVol":0.4809,"impliedVolPercentile":0.5618},{"symbol":"JPM","nameCN":"摩根大通","changeRate":0.006716,"change":2.1652,"latestPrice":324.5652,"close":324.5652,"volume":2288375,"market":"US","high":325.7499,"low":320.1149,"preClose":322.4,"open":321.34,"turnoverRate":0.000841,"peRate":16.212048,"amplitude":0.017478,"marketValue":883551606229.134,"askSize":24,"bidSize":6,"askPrice":324.58,"bidPrice":324.38,"week52High":337.25,"week52Low":202.16,"changeRate5Day":0.053304,"changeRate20Day":-0.014049,"changeRate60Day":0.028342,"changeRateWTD":0.006716,"changeRateMTD":0.061052,"changeRateQTD":0.007278,"changeRateYTD":0.007278,"amount":740849324.680328,"eps":20.02,"lyrEps":20.054385,"lyrPeRate":16.184251,"pbRate":2.580519,"volumeRatio":2.581269,"committee":-0.6,"roa":0.013538,"roe":0.161335,"changeRate5Min":0.001281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8032,"divideRate":0.01788,"floatMarketCap":883551606229.134,"shortable":3,"shares":2722262295,"floatShares":2722262295,"preHourTrading":{"tag":"盘前","latestPrice":321.5,"preClose":322.4,"latestTime":"09:29 EST","volume":1369535,"amount":441531784.139,"timestamp":1770647385138,"change":-0.8999999999999773,"changeRate":-0.002791563275434173},"postHourTrading":{"tag":"盘后","latestPrice":322.2,"preClose":322.4,"latestTime":"19:59 EST","volume":650721,"amount":209789754.8529,"timestamp":1770425987664,"change":-0.19999999999998863,"changeRate":-0.0006203473945409077},"overnightTrading":{"tag":"夜盘","latestPrice":322.2699890136719,"preClose":322.3999938964844,"latestTime":"20260209 04:00 EST","volume":3189,"amount":1026026,"timestamp":1770627601392,"change":-0.1300048828125,"changeRate":-0.0004032409592856312},"impliedVol":0.2772,"impliedVolPercentile":0.5896},{"symbol":"MS","nameCN":"摩根士丹利","changeRate":0.006001,"change":1.08,"latestPrice":181.04,"close":181.04,"volume":504620,"market":"US","high":181.56,"low":179.4575,"preClose":179.96,"open":179.47,"turnoverRate":0.000415,"peRate":17.731636,"amplitude":0.011683,"marketValue":287728557663.44,"askSize":5,"bidSize":100,"askPrice":181.09,"bidPrice":180.95,"week52High":192.68,"week52Low":94.3301,"changeRate5Day":-0.021934,"changeRate20Day":-0.028338,"changeRate60Day":0.087327,"changeRateWTD":0.006001,"changeRateMTD":-0.009628,"changeRateQTD":0.019771,"changeRateYTD":0.019771,"amount":91173128.627014,"eps":10.21,"lyrEps":10.21,"lyrPeRate":17.731636,"pbRate":2.871199,"volumeRatio":0.830384,"committee":0.904762,"roa":0.012448,"roe":0.15729,"changeRate5Min":-0.00011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.925,"divideRate":0.02168,"floatMarketCap":219911702168.4,"shortable":3,"shares":1589309311,"floatShares":1214713335,"preHourTrading":{"tag":"盘前","latestPrice":179.5,"preClose":179.96,"latestTime":"09:28 EST","volume":451,"amount":81135.07138,"timestamp":1770647327538,"change":-0.46000000000000796,"changeRate":-0.002556123583018493},"postHourTrading":{"tag":"盘后","latestPrice":179.87,"preClose":179.96,"latestTime":"19:59 EST","volume":131145,"amount":23599887.6397,"timestamp":1770425971375,"change":-0.09000000000000341,"changeRate":-0.0005001111358079762},"overnightTrading":{"tag":"夜盘","latestPrice":180,"preClose":179.9600067138672,"latestTime":"20260209 04:00 EST","volume":344,"amount":62215,"timestamp":1770627601403,"change":0.0399932861328125,"changeRate":0.0002222343000709098},"impliedVol":0.3444,"impliedVolPercentile":0.7928},{"symbol":"EEM","nameCN":"新興市場ETF-iShares MSCI","changeRate":0.004495,"change":0.27,"latestPrice":60.34,"close":60.34,"volume":4650115,"market":"US","high":60.38,"low":59.9012,"preClose":60.07,"open":59.97,"turnoverRate":0.010141,"peRate":8.238811,"amplitude":0.007971,"marketValue":27668907000,"askSize":14500,"bidSize":18175,"askPrice":60.35,"bidPrice":60.34,"week52High":60.95,"week52Low":38.19,"changeRate5Day":0.017881,"changeRate20Day":0.056003,"changeRate60Day":0.085838,"changeRateWTD":0.004495,"changeRateMTD":0.020981,"changeRateQTD":0.102906,"changeRateYTD":0.102906,"amount":279764274.992523,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":8.238811,"pbRate":1.461535,"volumeRatio":1.390236,"committee":0.07624,"roa":0.010896,"roe":0.152115,"changeRate5Min":0.001577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.17897,"divideRate":0.019539,"floatMarketCap":27668907000,"shortable":3,"shares":458550000,"floatShares":458550000,"preHourTrading":{"tag":"盘前","latestPrice":60.07,"preClose":60.07,"latestTime":"09:27 EST","volume":9079,"amount":544528.386668,"timestamp":1770647274097,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":60.2,"preClose":60.07,"latestTime":"19:56 EST","volume":487539,"amount":29051605.0265,"timestamp":1770425794672,"change":0.13000000000000256,"changeRate":0.0021641418345264285},"overnightTrading":{"tag":"夜盘","latestPrice":60.099998474121094,"preClose":60.06999969482422,"latestTime":"20260209 04:00 EST","volume":1884,"amount":113283,"timestamp":1770627601401,"change":0.029998779296875,"changeRate":0.0004993970276224218},"impliedVol":0.2233,"impliedVolPercentile":0.8247},{"symbol":"WM","nameCN":"美國廢物管理","changeRate":0.003946,"change":0.895,"latestPrice":227.685,"close":227.685,"volume":153459,"market":"US","high":227.755,"low":225.36,"preClose":226.79,"open":225.76,"turnoverRate":0.000382,"peRate":33.982837,"amplitude":0.01056,"marketValue":91726784506.935,"askSize":10,"bidSize":11,"askPrice":227.94,"bidPrice":227.53,"week52High":242.58,"week52Low":194.11,"changeRate5Day":0.020277,"changeRate20Day":0.030669,"changeRate60Day":0.120111,"changeRateWTD":0.003946,"changeRateMTD":0.024501,"changeRateQTD":0.036298,"changeRateYTD":0.036298,"amount":34838131.706131,"eps":6.7,"lyrEps":6.724608,"lyrPeRate":33.858479,"pbRate":9.18186,"volumeRatio":0.888223,"committee":0.047619,"roa":0.065153,"roe":0.296958,"changeRate5Min":0.001672,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.014494,"floatMarketCap":91439972216.97,"shortable":3,"shares":402867051,"floatShares":401607362,"preHourTrading":{"tag":"盘前","latestPrice":226.2967,"preClose":226.79,"latestTime":"09:29 EST","volume":779,"amount":176820.88655,"timestamp":1770647399111,"change":-0.49330000000000496,"changeRate":-0.0021751399973544026},"postHourTrading":{"tag":"盘后","latestPrice":226.8,"preClose":226.79,"latestTime":"19:47 EST","volume":156725,"amount":35543482.9339,"timestamp":1770425277609,"change":0.010000000000019327,"changeRate":0.000044093654923141794},"overnightTrading":{"tag":"夜盘","latestPrice":227.27000427246094,"preClose":226.7899932861328,"latestTime":"20260209 04:00 EST","volume":91,"amount":20634,"timestamp":1770627601321,"change":0.480010986328125,"changeRate":0.00211654394170078},"impliedVol":0.2174,"impliedVolPercentile":0.5299},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.003827,"change":0.075,"latestPrice":19.675,"close":19.675,"volume":1765990,"market":"US","high":19.72,"low":19.385,"preClose":19.6,"open":19.57,"turnoverRate":0.002968,"peRate":6.830635,"amplitude":0.017092,"marketValue":13291599616.625,"askSize":300,"bidSize":110,"askPrice":19.68,"bidPrice":19.67,"week52High":40.9,"week52Low":19.05,"changeRate5Day":-0.105682,"changeRate20Day":-0.275055,"changeRate60Day":-0.280885,"changeRateWTD":0.003827,"changeRateMTD":-0.110935,"changeRateQTD":-0.240054,"changeRateYTD":-0.240054,"amount":34593507.77935,"eps":2.880406,"lyrEps":2.67,"lyrPeRate":7.368914,"pbRate":2.754754,"volumeRatio":1.519118,"committee":0.047619,"roa":0.038902,"roe":0.514911,"changeRate5Min":0.000763,"earningDate":1770825600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11706819015.175001,"shortable":3,"shares":675557795,"floatShares":595009861,"preHourTrading":{"tag":"盘前","latestPrice":19.58,"preClose":19.6,"latestTime":"09:27 EST","volume":231464,"amount":4538863.912072,"timestamp":1770647252686,"change":-0.020000000000003126,"changeRate":-0.0010204081632654656},"postHourTrading":{"tag":"盘后","latestPrice":19.709,"preClose":19.6,"latestTime":"19:59 EST","volume":601462,"amount":11787916.2257,"timestamp":1770425974890,"change":0.10899999999999821,"changeRate":0.005561224489795826},"overnightTrading":{"tag":"夜盘","latestPrice":19.809999465942383,"preClose":19.600000381469727,"latestTime":"20260209 04:00 EST","volume":27123,"amount":536732,"timestamp":1770627601371,"change":0.20999908447265625,"changeRate":0.010714238795178495},"impliedVol":0.7721,"impliedVolPercentile":0.8805},{"symbol":"XOM","nameCN":"埃克森美孚","changeRate":0.003824,"change":0.57,"latestPrice":149.62,"close":149.62,"volume":1938570,"market":"US","high":150.59,"low":148.63,"preClose":149.05,"open":149.25,"turnoverRate":0.000464,"peRate":22.331344,"amplitude":0.01315,"marketValue":625261980000,"askSize":200,"bidSize":58,"askPrice":149.62,"bidPrice":149.59,"week52High":150.59,"week52Low":97.8,"changeRate5Day":0.081069,"changeRate20Day":0.200706,"changeRate60Day":0.249123,"changeRateWTD":0.003824,"changeRateMTD":0.058133,"changeRateQTD":0.243311,"changeRateYTD":0.243311,"amount":289860259.963532,"eps":6.7,"lyrEps":6.7,"lyrPeRate":22.331343,"pbRate":2.410546,"volumeRatio":0.999707,"committee":-0.716738,"roa":0.048136,"roe":0.110805,"changeRate5Min":0.002076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.026734,"floatMarketCap":625261980000,"shortable":3,"shares":4179000000,"floatShares":4179000000,"preHourTrading":{"tag":"盘前","latestPrice":149.5,"preClose":149.05,"latestTime":"09:29 EST","volume":27146,"amount":4050433.75758,"timestamp":1770647399096,"change":0.44999999999998863,"changeRate":0.0030191211003018355},"postHourTrading":{"tag":"盘后","latestPrice":149.0555,"preClose":149.05,"latestTime":"19:59 EST","volume":346410,"amount":51632859.8953,"timestamp":1770425970568,"change":0.005499999999983629,"changeRate":0.0000369003690035802},"overnightTrading":{"tag":"夜盘","latestPrice":148.25999450683594,"preClose":149.0500030517578,"latestTime":"20260209 04:00 EST","volume":17570,"amount":2613161,"timestamp":1770627601400,"change":-0.790008544921875,"changeRate":-0.005300292041238963},"impliedVol":0.2886,"impliedVolPercentile":0.8048},{"symbol":"C","nameCN":"花旗","changeRate":0.003016,"change":0.37,"latestPrice":123.06,"close":123.06,"volume":1309443,"market":"US","high":123.45,"low":121.6929,"preClose":122.69,"open":122.19,"turnoverRate":0.000749,"peRate":17.605151,"amplitude":0.014321,"marketValue":215108880000,"askSize":55,"bidSize":200,"askPrice":123.1,"bidPrice":123.06,"week52High":124.17,"week52Low":55.51,"changeRate5Day":0.058763,"changeRate20Day":0.014342,"changeRate60Day":0.221318,"changeRateWTD":0.003016,"changeRateMTD":0.063521,"changeRateQTD":0.054589,"changeRateYTD":0.054589,"amount":160907619.057632,"eps":6.99,"lyrEps":6.992152,"lyrPeRate":17.599732,"pbRate":1.118954,"volumeRatio":1.198478,"committee":0.568627,"roa":0.00577,"roe":0.068314,"changeRate5Min":0.000488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.018853,"floatMarketCap":215108880000,"shortable":3,"shares":1748000000,"floatShares":1748000000,"preHourTrading":{"tag":"盘前","latestPrice":122.18,"preClose":122.69,"latestTime":"09:29 EST","volume":31843,"amount":3900269.953125,"timestamp":1770647358668,"change":-0.5099999999999909,"changeRate":-0.004156817996576664},"postHourTrading":{"tag":"盘后","latestPrice":122.65,"preClose":122.69,"latestTime":"19:59 EST","volume":226214,"amount":27752349.6228,"timestamp":1770425943206,"change":-0.03999999999999204,"changeRate":-0.0003260249409079146},"overnightTrading":{"tag":"夜盘","latestPrice":122.9000015258789,"preClose":122.69000244140625,"latestTime":"20260209 04:00 EST","volume":1837,"amount":225952,"timestamp":1770627601405,"change":0.20999908447265625,"changeRate":0.0017116234435886224},"impliedVol":0.3433,"impliedVolPercentile":0.6972},{"symbol":"LOGI","nameCN":"羅技","changeRate":0.002624,"change":0.24,"latestPrice":91.69,"close":91.69,"volume":151785,"market":"US","high":91.74,"low":90.96,"preClose":91.45,"open":91.42,"turnoverRate":0.001033,"peRate":19.241679,"amplitude":0.008529,"marketValue":13505604715.44,"askSize":1,"bidSize":10,"askPrice":91.73,"bidPrice":91.67,"week52High":123.01,"week52Low":64.73,"changeRate5Day":0.045854,"changeRate20Day":-0.035857,"changeRate60Day":-0.235726,"changeRateWTD":0.002624,"changeRateMTD":0.06815,"changeRateQTD":-0.085113,"changeRateYTD":-0.085113,"amount":13892553.142891,"eps":4.765177,"lyrEps":4.13,"lyrPeRate":22.200969,"pbRate":5.782195,"volumeRatio":1.310811,"committee":-0.923372,"roa":0.122221,"roe":0.320731,"changeRate5Min":0.001748,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5821,"divideRate":0.017255,"floatMarketCap":13474722789.92,"shortable":3,"shares":147296376,"floatShares":146959568,"preHourTrading":{"tag":"盘前","latestPrice":91.49,"preClose":91.45,"latestTime":"09:28 EST","volume":3052,"amount":279151.51572,"timestamp":1770647295568,"change":0.03999999999999204,"changeRate":0.00043739748496437444},"postHourTrading":{"tag":"盘后","latestPrice":92.45,"preClose":91.45,"latestTime":"19:05 EST","volume":1666,"amount":152790.93,"timestamp":1770422748181,"change":1,"changeRate":0.010934937124111536},"overnightTrading":{"tag":"夜盘","latestPrice":91.44999694824219,"preClose":91.44999694824219,"latestTime":"20260209 04:00 EST","volume":377,"amount":34489,"timestamp":1770627601201,"change":0,"changeRate":0},"impliedVol":0.378,"impliedVolPercentile":0.6972},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.002474,"change":0.1,"latestPrice":40.52,"close":40.52,"volume":4063209,"market":"US","high":40.61,"low":39.83,"preClose":40.42,"open":40.21,"turnoverRate":0.004421,"peRate":7.489834,"amplitude":0.019297,"marketValue":37278400000,"askSize":800,"bidSize":490,"askPrice":40.52,"bidPrice":40.51,"week52High":79.5,"week52Low":38.88,"changeRate5Day":-0.225683,"changeRate20Day":-0.29726,"changeRate60Day":-0.398813,"changeRateWTD":0.002474,"changeRateMTD":-0.230974,"changeRateQTD":-0.305927,"changeRateYTD":-0.305927,"amount":163519331.390556,"eps":5.41,"lyrEps":5.41,"lyrPeRate":7.489834,"pbRate":1.840363,"volumeRatio":0.896007,"committee":-0.241272,"roa":0.048797,"roe":0.25732,"changeRate5Min":0.005344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1415,"divideRate":0.003492,"floatMarketCap":37237880000,"shortable":3,"shares":920000000,"floatShares":919000000,"preHourTrading":{"tag":"盘前","latestPrice":40.1101,"preClose":40.42,"latestTime":"09:29 EST","volume":211912,"amount":8581712.532432,"timestamp":1770647399999,"change":-0.30989999999999895,"changeRate":-0.0076669965363681085},"postHourTrading":{"tag":"盘后","latestPrice":40.42,"preClose":40.42,"latestTime":"19:59 EST","volume":908259,"amount":36622082.7612,"timestamp":1770425999881,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.63999938964844,"preClose":40.41999816894531,"latestTime":"20260209 04:00 EST","volume":73586,"amount":2983598,"timestamp":1770627601409,"change":0.220001220703125,"changeRate":0.00544288052126019},"impliedVol":0.4126,"impliedVolPercentile":0.5538}]}}}