美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

瑞士信貸持倉

1,708.71

-10.3632-0.60%

漲家數：21

跌家數：76

平家數：- -

市盈率：- -

高：1,733.90

開：1,719.10

低：1,688.93

收：1,719.07

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

台積電 US TSM	180	+4.06%	+7.03	2,939.52萬	52.53億	9,335.78億
攜程網 US TCOM	59.36	+2.68%	+1.55	532.70萬	3.15億	386.50億
美國超微公司 US AMD	100.75	+2.57%	+2.52	5,415.69萬	53.72億	1,632.63億
谷歌 US GOOG	172.61	+2.34%	+3.95	3,071.14萬	52.59億	2.10萬億
谷歌A US GOOGL	170.92	+2.34%	+3.91	4,538.80萬	77.02億	2.08萬億
英偉達 US NVDA	115.99	+1.69%	+1.93	3.98億	456.07億	2.83萬億
Dropbox Inc. US DBX	26.32	+1.62%	+0.4200	441.18萬	1.16億	79.42億
聯合健康 US UNH	474.61	+1.62%	+7.56	586.41萬	27.84億	4,341.32億
IBM US IBM	253.21	+1.21%	+3.02	534.21萬	13.49億	2,347.93億
Adobe US ADBE	446.03	+1.20%	+5.31	294.22萬	13.02億	1,939.77億
新興市場ETF-iShares MSCI US EEM	43.19	+0.84%	+0.3600	3,008.18萬	12.96億	163.65億
Illumina US ILMN	84.89	+0.82%	+0.6900	421.01萬	3.52億	134.47億
高通 US QCOM	154.46	+0.55%	+0.8400	895.68萬	13.81億	1,707.39億
應用材料 US AMAT	152.87	+0.49%	+0.7400	853.86萬	13.05億	1,241.98億
麥當勞 US MCD	305.77	+0.49%	+1.48	395.47萬	12.20億	2,184.61億
安進 US AMGN	312.19	+0.45%	+1.41	382.00萬	12.02億	1,677.10億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4534"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"瑞士信貸持倉","latestPrice":1708.7052,"timestamp":1741121999999,"preClose":1719.0684,"halted":0,"volume":2198028543,"delay":0,"changeRate":-0.006028,"change":-10.363159,"pbRate":5.96504,"amount":368097817623.6094,"amplitude":0.026158,"prevYearClose":1775.8934,"fiveDayClose":1765.927,"twentyDayClose":1792.8583,"turnoverRate":0.010725,"marketCap":36293913100672,"floatMarketCap":34265058230400,"peRate":28.151486},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":1733.8994,"amplitude":0.026158,"preClose":1719.0684,"low":1688.9325,"pbRate":"5.96504","latestPrice":1708.7052,"volume":2198028543,"delay":0,"open":1719.0995,"prevYearClose":1775.8934,"prevWeekClose":1755.5352,"prevMonthClose":1755.5352,"prevQuarterClose":1775.8934,"fiveDayClose":1765.927,"twentyDayClose":1792.8583,"sixtyDayClose":1787.2777,"secType":"PLATE","market":"US","turnoverRate":0.010725,"peRate":28.151486,"marketCap":36293913100672,"floatMarketCap":34265058230400,"timestamp":1741121999999,"nameCN":"瑞士信貸持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":21,"down":76,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":7,"list":[{"symbol":"TSM","shortMargin":0.3,"floatShares":4671979500,"nameCN":"台積電","postHourTrading":{"tag":"盘后","latestPrice":181.38,"preClose":180,"latestTime":"19:59 EST","volume":548672,"amount":98910333.215401,"timestamp":1741136399335},"volumeRatio":1.182956,"changeRateMTD":-0.002936,"dividePrice":84.998185,"high":183.6,"changeRateQTD":-0.088561,"changeRateWTD":-0.002936,"week52Low":125.78,"changeRateYTD":-0.088561,"changeRate5Min":0.000222,"askSize":0,"floatMarketCap":840956310000,"latestPrice":180,"askPrice":0,"peRate":26.079118,"eps":6.902074,"divideRate":0.472212,"bidPrice":0,"market":"US","volume":29395234,"preHourTrading":{"tag":"盘前","latestPrice":175.45,"preClose":172.97,"latestTime":"09:29 EST","volume":432293,"amount":75296889.84446,"timestamp":1741098599999},"changeRate60Day":-0.094977,"changeRate5Day":-0.04948,"roa":0.135304,"roe":0.30036,"lyrEps":6.902344,"shares":5186546648,"amplitude":0.05446,"preClose":172.97,"low":174.18,"lyrPeRate":26.078098,"pbRate":0.217691,"impliedVol":0.5158,"week52High":226.4,"changeRate":0.040643,"longInitialMargin":0.25,"amount":5252674803.436462,"changeRate20Day":-0.099099,"overnightTrading":{"tag":"夜盘","latestPrice":182.63,"preClose":180,"latestTime":"20250304 20:45 EST","volume":14064,"amount":2571438,"timestamp":1741139106833},"bidSize":0,"change":7.029999,"marketValue":933578396640,"shortable":3,"turnoverRate":0.006292,"hourTrading":{"tag":"盘后","latestPrice":181.38,"preClose":180,"latestTime":"19:59 EST","volume":548672,"amount":98910333.215401,"timestamp":1741136399335},"open":175.06,"impliedVolPercentile":0.936},{"symbol":"TCOM","shortMargin":0.3,"floatShares":588536410,"nameCN":"攜程網","postHourTrading":{"tag":"盘后","latestPrice":59.85,"preClose":59.36,"latestTime":"19:55 EST","volume":94517,"amount":5611426.539,"timestamp":1741136149556},"volumeRatio":0.551262,"changeRateMTD":0.047283,"dividePrice":2.1897,"high":60.26,"changeRateQTD":-0.13545,"changeRateWTD":0.047283,"week52Low":38.23,"changeRateYTD":-0.13545,"changeRate5Min":-0.00185,"askSize":0,"floatMarketCap":34935521297.6,"latestPrice":59.36,"askPrice":0,"peRate":17.484851,"eps":3.394939,"divideRate":0.036888,"bidPrice":0,"market":"US","volume":5326982,"preHourTrading":{"tag":"盘前","latestPrice":57.61,"preClose":57.81,"latestTime":"09:29 EST","volume":180178,"amount":10424483.952308,"timestamp":1741098570126},"changeRate60Day":-0.127444,"changeRate5Day":0.035951,"roa":0.038381,"roe":0.129289,"lyrEps":3.575087,"shares":651108814,"amplitude":0.052067,"preClose":57.81,"low":57.25,"lyrPeRate":16.603792,"pbRate":0.271132,"impliedVol":0.4917,"week52High":77.18,"changeRate":0.026812,"longInitialMargin":0.25,"amount":315344089.287132,"changeRate20Day":-0.175899,"overnightTrading":{"tag":"夜盘","latestPrice":60.55,"preClose":59.36,"latestTime":"20250304 20:43 EST","volume":2802,"amount":169739,"timestamp":1741139023906},"bidSize":0,"change":1.549999,"marketValue":38649819199.04,"shortable":3,"turnoverRate":0.009051,"hourTrading":{"tag":"盘后","latestPrice":59.85,"preClose":59.36,"latestTime":"19:55 EST","volume":94517,"amount":5611426.539,"timestamp":1741136149556},"open":57.59,"impliedVolPercentile":0.736},{"symbol":"AMD","shortMargin":0.3,"floatShares":1609493714,"nameCN":"美國超微公司","postHourTrading":{"tag":"盘后","latestPrice":101.89,"preClose":100.75,"latestTime":"19:59 EST","volume":4070705,"amount":410399083.736198,"timestamp":1741136396013},"volumeRatio":1.355525,"changeRateMTD":0.008912,"dividePrice":0,"high":103.18,"changeRateQTD":-0.165908,"changeRateWTD":0.008912,"week52Low":95.89,"changeRateYTD":-0.165908,"changeRate5Min":-0.000099,"askSize":0,"floatMarketCap":162156491685.5,"latestPrice":100.75,"askPrice":0,"peRate":100.75,"eps":1,"divideRate":0,"bidPrice":0,"market":"US","volume":54156941,"preHourTrading":{"tag":"盘前","latestPrice":95.99,"preClose":98.23,"latestTime":"09:29 EST","volume":583212,"amount":56137786.077912,"timestamp":1741098599999},"changeRate60Day":-0.290393,"changeRate5Day":-0.030877,"roa":0.019017,"roe":0.028926,"lyrEps":1.012962,"shares":1620477962,"amplitude":0.074214,"preClose":98.23,"low":95.89,"lyrPeRate":99.460789,"pbRate":2.836005,"impliedVol":0.5285,"week52High":227.3,"changeRate":0.025654,"longInitialMargin":0.25,"amount":5372228312.323174,"changeRate20Day":-0.118316,"overnightTrading":{"tag":"夜盘","latestPrice":102.18,"preClose":100.75,"latestTime":"20250304 20:45 EST","volume":6325,"amount":643376.723,"timestamp":1741139149029},"bidSize":0,"change":2.519997,"marketValue":163263154671.5,"shortable":3,"turnoverRate":0.033648,"hourTrading":{"tag":"盘后","latestPrice":101.89,"preClose":100.75,"latestTime":"19:59 EST","volume":4070705,"amount":410399083.736198,"timestamp":1741136396013},"open":96,"impliedVolPercentile":0.708},{"symbol":"GOOG","shortMargin":0.3,"floatShares":10867983529,"nameCN":"谷歌","postHourTrading":{"tag":"盘后","latestPrice":174.05,"preClose":172.61,"latestTime":"19:59 EST","volume":2075098,"amount":358348013.6486,"timestamp":1741136391948},"volumeRatio":1.232122,"changeRateMTD":0.002265,"dividePrice":0.8,"high":175.165,"changeRateQTD":-0.093625,"changeRateWTD":0.002265,"week52Low":131.55,"changeRateYTD":-0.093625,"changeRate5Min":0.000406,"askSize":0,"floatMarketCap":1875922636940.6902,"latestPrice":172.61,"askPrice":0,"peRate":21.459447,"eps":8.043544,"divideRate":0.004635,"bidPrice":0,"market":"US","volume":30711408,"preHourTrading":{"tag":"盘前","latestPrice":168.09,"preClose":168.66,"latestTime":"09:29 EST","volume":232903,"amount":39123374.33323,"timestamp":1741098599999},"changeRate60Day":-0.00237,"changeRate5Day":-0.026837,"roa":0.167399,"roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.045209,"preClose":168.66,"low":167.54,"lyrPeRate":21.238766,"pbRate":6.47253,"impliedVol":0.3772,"week52High":208.7,"changeRate":0.02342,"longInitialMargin":0.25,"amount":5258694578.633057,"changeRate20Day":-0.148194,"overnightTrading":{"tag":"夜盘","latestPrice":173.84,"preClose":172.61,"latestTime":"20250304 20:45 EST","volume":4363,"amount":758566,"timestamp":1741139109647},"bidSize":0,"change":3.949997,"marketValue":2104115900000.0002,"shortable":3,"turnoverRate":0.002826,"hourTrading":{"tag":"盘后","latestPrice":174.05,"preClose":172.61,"latestTime":"19:59 EST","volume":2075098,"amount":358348013.6486,"timestamp":1741136391948},"open":167.94,"impliedVolPercentile":0.896},{"symbol":"GOOGL","shortMargin":0.3,"floatShares":10867983529,"nameCN":"谷歌A","postHourTrading":{"tag":"盘后","latestPrice":172.54,"preClose":170.92,"latestTime":"19:59 EST","volume":3724035,"amount":636750038.944598,"timestamp":1741136393337},"volumeRatio":1.100386,"changeRateMTD":0.003759,"dividePrice":0.8,"high":173.2946,"changeRateQTD":-0.097095,"changeRateWTD":0.003759,"week52Low":130.665,"changeRateYTD":-0.097095,"changeRate5Min":0.000878,"askSize":0,"floatMarketCap":1857555744776.68,"latestPrice":170.92,"askPrice":0,"peRate":21.24934,"eps":8.043544,"divideRate":0.004681,"bidPrice":0,"market":"US","volume":45387996,"preHourTrading":{"tag":"盘前","latestPrice":166.34,"preClose":167.01,"latestTime":"09:29 EST","volume":465753,"amount":77445399.52494,"timestamp":1741098599999},"changeRate60Day":-0.002451,"changeRate5Day":-0.025653,"roa":0.167399,"roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.044875,"preClose":167.01,"low":165.8,"lyrPeRate":21.03082,"pbRate":6.409158,"impliedVol":0.3699,"week52High":207.05,"changeRate":0.023412,"longInitialMargin":0.25,"amount":7701553257.609924,"changeRate20Day":-0.150624,"overnightTrading":{"tag":"夜盘","latestPrice":172.2,"preClose":170.92,"latestTime":"20250304 20:45 EST","volume":3476,"amount":598473.20896,"timestamp":1741139120060},"bidSize":0,"change":3.910004,"marketValue":2083514799999.9998,"shortable":3,"turnoverRate":0.004176,"hourTrading":{"tag":"盘后","latestPrice":172.54,"preClose":170.92,"latestTime":"19:59 EST","volume":3724035,"amount":636750038.944598,"timestamp":1741136393337},"open":166.24,"impliedVolPercentile":0.876},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23413908160,"nameCN":"英偉達","postHourTrading":{"tag":"盘后","latestPrice":117.96,"preClose":115.99,"latestTime":"19:59 EST","volume":10320916,"amount":1207648357.281091,"timestamp":1741136399078},"volumeRatio":1.08336,"changeRateMTD":-0.071486,"dividePrice":0.034,"high":119.31,"changeRateQTD":-0.136272,"changeRateWTD":-0.071486,"week52Low":75.606,"changeRateYTD":-0.136272,"changeRate5Min":0.016921,"askSize":0,"floatMarketCap":2715779207478.4,"latestPrice":115.99,"askPrice":0,"peRate":39.45238,"eps":2.94,"divideRate":0.000293,"bidPrice":0,"market":"US","volume":398163301,"preHourTrading":{"tag":"盘前","latestPrice":110.72,"preClose":114.06,"latestTime":"09:29 EST","volume":11858069,"amount":1316793383.20711,"timestamp":1741098599999},"changeRate60Day":-0.173036,"changeRate5Day":-0.084024,"roa":0.574165,"roe":1.191774,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.080659,"preClose":114.06,"low":110.11,"lyrPeRate":39.079794,"pbRate":35.677083,"impliedVol":0.6706,"week52High":153.13,"changeRate":0.016921,"longInitialMargin":0.25,"amount":45606548335.52239,"changeRate20Day":-0.005743,"overnightTrading":{"tag":"夜盘","latestPrice":118,"preClose":115.99,"latestTime":"20250304 20:45 EST","volume":90664,"amount":10678762.773504,"timestamp":1741139148660},"bidSize":0,"change":1.93,"marketValue":2830156000000,"shortable":3,"turnoverRate":0.017005,"hourTrading":{"tag":"盘后","latestPrice":117.96,"preClose":115.99,"latestTime":"19:59 EST","volume":10320916,"amount":1207648357.281091,"timestamp":1741136399078},"open":110.645,"impliedVolPercentile":0.868},{"symbol":"DBX","shortMargin":0.3,"floatShares":213000000,"nameCN":"Dropbox Inc.","postHourTrading":{"tag":"盘后","latestPrice":26.53,"preClose":26.32,"latestTime":"19:53 EST","volume":86018,"amount":2264016.1988,"timestamp":1741136003521},"volumeRatio":0.808183,"changeRateMTD":0.013087,"dividePrice":0,"high":26.56,"changeRateQTD":-0.123835,"changeRateWTD":0.013087,"week52Low":20.68,"changeRateYTD":-0.123835,"changeRate5Min":0.001522,"askSize":0,"floatMarketCap":5606160000,"latestPrice":26.32,"askPrice":0,"peRate":18.815349,"eps":1.398858,"divideRate":0,"bidPrice":0,"market":"US","volume":4411767,"preHourTrading":{"tag":"盘前","latestPrice":25.64,"preClose":25.9,"latestTime":"09:09 EST","volume":2765,"amount":71021.765115,"timestamp":1741097376389},"changeRate60Day":-0.083884,"changeRate5Day":-0.003785,"roa":0.105707,"roe":16.83208,"lyrEps":1.421433,"shares":301750455,"amplitude":0.036293,"preClose":25.9,"low":25.62,"lyrPeRate":18.516525,"pbRate":-10.555651,"impliedVol":0.3273,"week52High":33.33,"changeRate":0.016216,"longInitialMargin":0.25,"amount":115727184.67277,"changeRate20Day":-0.176213,"overnightTrading":{"tag":"夜盘","latestPrice":26.31999969482422,"preClose":26.31999969482422,"latestTime":"20250304 20:43 EST","volume":0,"amount":0,"timestamp":1741139018625},"bidSize":0,"change":0.42,"marketValue":7942071975.6,"shortable":0,"turnoverRate":0.020713,"hourTrading":{"tag":"盘后","latestPrice":26.53,"preClose":26.32,"latestTime":"19:53 EST","volume":86018,"amount":2264016.1988,"timestamp":1741136003521},"open":25.65,"impliedVolPercentile":0.46},{"symbol":"UNH","shortMargin":0.3,"floatShares":912245719,"nameCN":"聯合健康","postHourTrading":{"tag":"盘后","latestPrice":477.45,"preClose":474.61,"latestTime":"19:59 EST","volume":558943,"amount":265293783.6885,"timestamp":1741136371213},"volumeRatio":0.968554,"changeRateMTD":-0.000737,"dividePrice":8.18,"high":479.21,"changeRateQTD":-0.061776,"changeRateWTD":-0.000737,"week52Low":436.38,"changeRateYTD":-0.061776,"changeRate5Min":-0.000495,"askSize":0,"floatMarketCap":432960940694.59,"latestPrice":474.61,"askPrice":0,"peRate":30.600257,"eps":15.51,"divideRate":0.017235,"bidPrice":0,"market":"US","volume":5864135,"preHourTrading":{"tag":"盘前","latestPrice":467.05,"preClose":467.05,"latestTime":"09:29 EST","volume":6307,"amount":2936895.5455,"timestamp":1741098571103},"changeRate60Day":-0.215819,"changeRate5Day":0.008993,"roa":0.070557,"roe":0.151277,"lyrEps":15.640608,"shares":914712333,"amplitude":0.027299,"preClose":467.05,"low":466.46,"lyrPeRate":30.344728,"pbRate":4.685312,"impliedVol":0.3685,"week52High":630.73,"changeRate":0.016187,"longInitialMargin":0.25,"amount":2783505237.618713,"changeRate20Day":-0.134208,"overnightTrading":{"tag":"夜盘","latestPrice":477.4,"preClose":474.61,"latestTime":"20250304 20:45 EST","volume":1,"amount":478,"timestamp":1741139110810},"bidSize":0,"change":7.559998,"marketValue":434131620365.13,"shortable":0,"turnoverRate":0.006428,"hourTrading":{"tag":"盘后","latestPrice":477.45,"preClose":474.61,"latestTime":"19:59 EST","volume":558943,"amount":265293783.6885,"timestamp":1741136371213},"open":469.75,"impliedVolPercentile":0.94},{"symbol":"IBM","shortMargin":0.3,"floatShares":925204692,"nameCN":"IBM","postHourTrading":{"tag":"盘后","latestPrice":254.2,"preClose":253.21,"latestTime":"19:59 EST","volume":350152,"amount":88664308.9492,"timestamp":1741136365651},"volumeRatio":1.10734,"changeRateMTD":0.00305,"dividePrice":6.67,"high":255.48,"changeRateQTD":0.151845,"changeRateWTD":0.00305,"week52Low":162.62,"changeRateYTD":0.151845,"changeRate5Min":0.000237,"askSize":0,"floatMarketCap":234271080061.32,"latestPrice":253.21,"askPrice":0,"peRate":39.38844,"eps":6.428536,"divideRate":0.026342,"bidPrice":0,"market":"US","volume":5342106,"preHourTrading":{"tag":"盘前","latestPrice":249,"preClose":250.19,"latestTime":"09:29 EST","volume":10403,"amount":2588601.68869,"timestamp":1741098548698},"changeRate60Day":0.105721,"changeRate5Day":-0.017614,"roa":0.030628,"roe":0.240571,"lyrEps":6.534183,"shares":927264332,"amplitude":0.029498,"preClose":250.19,"low":248.1,"lyrPeRate":38.751593,"pbRate":8.598257,"impliedVol":0.3202,"week52High":265.72,"changeRate":0.012071,"longInitialMargin":0.25,"amount":1348771476.465179,"changeRate20Day":-0.028842,"overnightTrading":{"tag":"夜盘","latestPrice":253.2100067138672,"preClose":253.2100067138672,"latestTime":"20250304 20:43 EST","volume":0,"amount":0,"timestamp":1741139018640},"bidSize":0,"change":3.020004,"marketValue":234792601505.72,"shortable":3,"turnoverRate":0.005774,"hourTrading":{"tag":"盘后","latestPrice":254.2,"preClose":253.21,"latestTime":"19:59 EST","volume":350152,"amount":88664308.9492,"timestamp":1741136365651},"open":248.75,"impliedVolPercentile":0.768},{"symbol":"ADBE","shortMargin":0.3,"floatShares":434000000,"nameCN":"Adobe","postHourTrading":{"tag":"盘后","latestPrice":447.49,"preClose":446.03,"latestTime":"19:59 EST","volume":385153,"amount":171800099.5047,"timestamp":1741136377023},"volumeRatio":1.09414,"changeRateMTD":0.017033,"dividePrice":0,"high":448.8159,"changeRateQTD":0.003036,"changeRateWTD":0.017033,"week52Low":403.75,"changeRateYTD":0.003036,"changeRate5Min":-0.000762,"askSize":0,"floatMarketCap":193577020000,"latestPrice":446.03,"askPrice":0,"peRate":36.086571,"eps":12.36,"divideRate":0,"bidPrice":0,"market":"US","volume":2942168,"preHourTrading":{"tag":"盘前","latestPrice":439.855,"preClose":440.72,"latestTime":"09:29 EST","volume":9338,"amount":4100330.36728,"timestamp":1741098592915},"changeRate60Day":-0.136036,"changeRate5Day":0.005909,"roa":0.162871,"earningTime":"盤後","roe":0.363125,"lyrEps":12.435696,"shares":434897366,"amplitude":0.032029,"preClose":440.72,"low":434.7,"lyrPeRate":35.866911,"pbRate":13.752377,"impliedVol":0.4943,"week52High":587.75,"changeRate":0.012048,"longInitialMargin":0.25,"earningDate":1741708800000,"amount":1302307908.229736,"changeRate20Day":0.01694,"overnightTrading":{"tag":"夜盘","latestPrice":448.13,"preClose":446.03,"latestTime":"20250304 20:44 EST","volume":206,"amount":92214,"timestamp":1741139057591},"bidSize":0,"change":5.309998,"marketValue":193977272156.97998,"shortable":3,"turnoverRate":0.006779,"hourTrading":{"tag":"盘后","latestPrice":447.49,"preClose":446.03,"latestTime":"19:59 EST","volume":385153,"amount":171800099.5047,"timestamp":1741136377023},"open":439.25,"impliedVolPercentile":0.972},{"symbol":"EEM","shortMargin":0.3,"floatShares":378900000,"nameCN":"新興市場ETF-iShares MSCI","postHourTrading":{"tag":"盘后","latestPrice":43.18,"preClose":43.19,"latestTime":"19:50 EST","volume":805419,"amount":34793413.262,"timestamp":1741135827208},"volumeRatio":0.866235,"changeRateMTD":-0.000463,"dividePrice":1.037892,"high":43.555,"changeRateQTD":0.032759,"changeRateWTD":-0.000463,"week52Low":39.39,"changeRateYTD":0.032759,"changeRate5Min":0.000116,"askSize":0,"floatMarketCap":16364691000,"latestPrice":43.19,"askPrice":0,"peRate":8.892072,"eps":4.857136,"divideRate":0.024031,"bidPrice":0,"market":"US","volume":30081825,"preHourTrading":{"tag":"盘前","latestPrice":42.98,"preClose":42.83,"latestTime":"09:29 EST","volume":847766,"amount":36486090.373316,"timestamp":1741098599999},"changeRate60Day":-0.007583,"changeRate5Day":-0.023734,"roa":0.011335,"roe":0.101328,"lyrEps":4.857136,"shares":378900000,"amplitude":0.019729,"preClose":42.83,"low":42.71,"lyrPeRate":8.892071,"pbRate":0.925389,"impliedVol":0.1933,"week52High":47.44,"changeRate":0.008405,"longInitialMargin":0.25,"amount":1295942977.558136,"changeRate20Day":0.018392,"overnightTrading":{"tag":"夜盘","latestPrice":43.189998626708984,"preClose":43.189998626708984,"latestTime":"20250304 20:43 EST","volume":0,"amount":0,"timestamp":1741139018629},"bidSize":0,"change":0.359997,"marketValue":16364691000,"shortable":3,"turnoverRate":0.079393,"hourTrading":{"tag":"盘后","latestPrice":43.18,"preClose":43.19,"latestTime":"19:50 EST","volume":805419,"amount":34793413.262,"timestamp":1741135827208},"open":42.98,"impliedVolPercentile":0.7},{"symbol":"ILMN","shortMargin":0.3,"floatShares":157927556,"nameCN":"Illumina","postHourTrading":{"tag":"盘后","latestPrice":84.5,"preClose":84.89,"latestTime":"19:50 EST","volume":153547,"amount":13033644.6635,"timestamp":1741135836740},"volumeRatio":1.584536,"changeRateMTD":-0.043385,"dividePrice":0,"high":85.77,"changeRateQTD":-0.364738,"changeRateWTD":-0.043385,"week52Low":80.18,"changeRateYTD":-0.364738,"changeRate5Min":0.000648,"askSize":0,"floatMarketCap":13406470228.84,"latestPrice":84.89,"askPrice":0,"peRate":0,"eps":-7.691823,"divideRate":0,"bidPrice":0,"market":"US","volume":4210104,"preHourTrading":{"tag":"盘前","latestPrice":80.62,"preClose":84.2,"latestTime":"09:29 EST","volume":165905,"amount":13797753.943475,"timestamp":1741098599999},"changeRate60Day":-0.39623,"changeRate5Day":-0.113513,"roa":0.026425,"roe":-0.301305,"lyrEps":-7.691823,"shares":158400000,"amplitude":0.06639,"preClose":84.2,"low":80.18,"lyrPeRate":0,"pbRate":5.666488,"impliedVol":0.5591,"week52High":156.66,"changeRate":0.008195,"longInitialMargin":0.25,"amount":352435350.313477,"changeRate20Day":-0.352479,"overnightTrading":{"tag":"夜盘","latestPrice":84.88999938964844,"preClose":84.88999938964844,"latestTime":"20250304 20:43 EST","volume":0,"amount":0,"timestamp":1741139018637},"bidSize":0,"change":0.690002,"marketValue":13446576000,"shortable":3,"turnoverRate":0.026658,"hourTrading":{"tag":"盘后","latestPrice":84.5,"preClose":84.89,"latestTime":"19:50 EST","volume":153547,"amount":13033644.6635,"timestamp":1741135836740},"open":80.74,"impliedVolPercentile":0.892},{"symbol":"QCOM","shortMargin":0.3,"floatShares":1103164330,"nameCN":"高通","postHourTrading":{"tag":"盘后","latestPrice":156,"preClose":154.46,"latestTime":"19:54 EST","volume":324449,"amount":50131169.304,"timestamp":1741136041724},"volumeRatio":0.933678,"changeRateMTD":-0.017242,"dividePrice":3.35,"high":157.2,"changeRateQTD":0.005468,"changeRateWTD":-0.017242,"week52Low":149.43,"changeRateYTD":0.005468,"changeRate5Min":0.005468,"askSize":0,"floatMarketCap":170394762411.80002,"latestPrice":154.46,"askPrice":0,"peRate":16.54778,"eps":9.334183,"divideRate":0.021688,"bidPrice":0,"market":"US","volume":8956839,"preHourTrading":{"tag":"盘前","latestPrice":154.92,"preClose":153.62,"latestTime":"09:29 EST","volume":44618,"amount":6855698.92378,"timestamp":1741098599998},"changeRate60Day":-0.049945,"changeRate5Day":-0.04193,"roa":0.126264,"roe":0.41968,"lyrEps":9.087813,"shares":1105391695,"amplitude":0.038081,"preClose":153.62,"low":151.35,"lyrPeRate":16.996388,"pbRate":6.35189,"impliedVol":0.4176,"week52High":230.63,"changeRate":0.005468,"longInitialMargin":0.25,"amount":1380805056.901749,"changeRate20Day":-0.092693,"overnightTrading":{"tag":"夜盘","latestPrice":155.8000030517578,"preClose":154.4600067138672,"latestTime":"20250304 20:42 EST","volume":38,"amount":6000,"timestamp":1741138953878},"bidSize":0,"change":0.840012,"marketValue":170738801209.7,"shortable":3,"turnoverRate":0.008119,"hourTrading":{"tag":"盘后","latestPrice":156,"preClose":154.46,"latestTime":"19:54 EST","volume":324449,"amount":50131169.304,"timestamp":1741136041724},"open":155.27,"impliedVolPercentile":0.656},{"symbol":"AMAT","shortMargin":0.3,"floatShares":809366247,"nameCN":"應用材料","postHourTrading":{"tag":"盘后","latestPrice":154,"preClose":152.87,"latestTime":"19:58 EST","volume":445996,"amount":68205401.8507,"timestamp":1741136303416},"volumeRatio":1.020167,"changeRateMTD":-0.032897,"dividePrice":1.6,"high":156.23,"changeRateQTD":-0.060014,"changeRateWTD":-0.032897,"week52Low":149.55,"changeRateYTD":-0.060014,"changeRate5Min":0.000851,"askSize":0,"floatMarketCap":123727818178.89,"latestPrice":152.87,"askPrice":0,"peRate":19.965874,"eps":7.656564,"divideRate":0.010466,"bidPrice":0,"market":"US","volume":8538627,"preHourTrading":{"tag":"盘前","latestPrice":153.02,"preClose":152.13,"latestTime":"09:29 EST","volume":32730,"amount":4979957.871,"timestamp":1741098599044},"changeRate60Day":-0.165375,"changeRate5Day":-0.076537,"roa":0.15558,"roe":0.351861,"lyrEps":8.678355,"shares":812440849,"amplitude":0.04391,"preClose":152.13,"low":149.55,"lyrPeRate":17.615089,"pbRate":6.66834,"impliedVol":0.4784,"week52High":255.89,"changeRate":0.004864,"longInitialMargin":0.25,"amount":1305480187.92334,"changeRate20Day":-0.145022,"overnightTrading":{"tag":"夜盘","latestPrice":154,"preClose":152.87,"latestTime":"20250304 20:45 EST","volume":11,"amount":1694,"timestamp":1741139116142},"bidSize":0,"change":0.73999,"marketValue":124197832586.63,"shortable":3,"turnoverRate":0.01055,"hourTrading":{"tag":"盘后","latestPrice":154,"preClose":152.87,"latestTime":"19:58 EST","volume":445996,"amount":68205401.8507,"timestamp":1741136303416},"open":153.06,"impliedVolPercentile":0.764},{"symbol":"MCD","shortMargin":0.3,"floatShares":713309927,"nameCN":"麥當勞","postHourTrading":{"tag":"盘后","latestPrice":309.98,"preClose":305.77,"latestTime":"19:59 EST","volume":138138,"amount":42240073.0985,"timestamp":1741136386687},"volumeRatio":0.953957,"changeRateMTD":-0.008303,"dividePrice":6.78,"high":312.93,"changeRateQTD":0.054779,"changeRateWTD":-0.008303,"week52Low":243.53,"changeRateYTD":0.054779,"changeRate5Min":-0.000703,"askSize":0,"floatMarketCap":218108776378.78998,"latestPrice":305.77,"askPrice":0,"peRate":26.845478,"eps":11.39,"divideRate":0.022174,"bidPrice":0,"market":"US","volume":3954666,"preHourTrading":{"tag":"盘前","latestPrice":305.25,"preClose":304.29,"latestTime":"09:29 EST","volume":2602,"amount":792417.06106,"timestamp":1741098599012},"changeRate60Day":0.038268,"changeRate5Day":-0.015931,"roa":0.133074,"roe":-0.624457,"lyrEps":11.447863,"shares":714461139,"amplitude":0.027408,"preClose":304.29,"low":304.59,"lyrPeRate":26.709789,"pbRate":-57.535102,"impliedVol":0.2199,"week52High":317.9,"changeRate":0.004864,"longInitialMargin":0.25,"amount":1220002030.256653,"changeRate20Day":0.054198,"overnightTrading":{"tag":"夜盘","latestPrice":306.94000244140625,"preClose":305.7699890136719,"latestTime":"20250304 20:35 EST","volume":7,"amount":2151,"timestamp":1741138502716},"bidSize":0,"change":1.47998,"marketValue":218460782472.03,"shortable":3,"turnoverRate":0.005544,"hourTrading":{"tag":"盘后","latestPrice":309.98,"preClose":305.77,"latestTime":"19:59 EST","volume":138138,"amount":42240073.0985,"timestamp":1741136386687},"open":304.59,"impliedVolPercentile":0.684},{"symbol":"AMGN","shortMargin":0.3,"floatShares":535878798,"nameCN":"安進","postHourTrading":{"tag":"盘后","latestPrice":312.22,"preClose":312.19,"latestTime":"19:42 EST","volume":163545,"amount":51060158.6194,"timestamp":1741135343292},"volumeRatio":1.15436,"changeRateMTD":0.013406,"dividePrice":9,"high":319.815,"changeRateQTD":0.197782,"changeRateWTD":0.013406,"week52Low":253.3,"changeRateYTD":0.197782,"changeRate5Min":-0.001727,"askSize":0,"floatMarketCap":167296001947.62,"latestPrice":312.19,"askPrice":0,"peRate":41.294974,"eps":7.56,"divideRate":0.028829,"bidPrice":0,"market":"US","volume":3819994,"preHourTrading":{"tag":"盘前","latestPrice":315.83,"preClose":310.78,"latestTime":"09:29 EST","volume":7686,"amount":2422129.5315,"timestamp":1741098599999},"changeRate60Day":0.121694,"changeRate5Day":-0.010899,"roa":0.063997,"roe":0.67553,"lyrEps":7.616387,"shares":537204943,"amplitude":0.024825,"preClose":310.78,"low":312.1,"lyrPeRate":40.989251,"pbRate":28.53667,"impliedVol":0.2932,"week52High":346.85,"changeRate":0.004537,"longInitialMargin":0.25,"amount":1201711031.19397,"changeRate20Day":0.080728,"overnightTrading":{"tag":"夜盘","latestPrice":312.19000244140625,"preClose":312.19000244140625,"latestTime":"20250304 20:43 EST","volume":0,"amount":0,"timestamp":1741139018657},"bidSize":0,"change":1.410004,"marketValue":167710011155.17,"shortable":3,"turnoverRate":0.007128,"hourTrading":{"tag":"盘后","latestPrice":312.22,"preClose":312.19,"latestTime":"19:42 EST","volume":163545,"amount":51060158.6194,"timestamp":1741135343292},"open":316.53,"impliedVolPercentile":0.624}]}}}