ENG/中
老虎證券
行情
交易
收费
优惠与活动
帮助
TigerAI
专栏
关于
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
新興市場ETF-iShares MSCI
60.07
+1.54
2.63%
盤後：
60.20
0.1300
+0.22%
19:56 EST
成交量：
3,753.47萬
成交額：
22.43億
市值：
275.45億
市盈率：
8.20
高：
60.09
開：
59.24
低：
59.22
收：
58.53
52周最高：
60.95
52周最低：
38.19
股本：
4.59億
流通股本：
4.59億
量比：
0.72
換手率：
8.19%
股息：
1.18
股息率：
1.96%
每股收益(TTM):
7.32
每股收益(LYR):
7.32
淨資產收益率：
15.21%
總資產收益率：
1.09%
市淨率：
1.45
市盈率(LYR):
8.20
資料載入中...
總覽
公司
新聞資訊
公告
概念
高盛持倉
+1.51%
橋水持倉
+1.96%
瑞士信貸持倉
+1.33%
ETF&股票定投概念
+1.81%
碎股
+1.81%
資金流向
資金流入：
資金流出：
實時
日
周
月
季度
年
新聞資訊
【灣區早參】香港最新失業率維持3.7%；廣州力爭今年底建智能有序充電樁2.8萬個
金吾财讯
·
2025/09/17
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/EEM"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"EEM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EEM\",,,,,undefined,":{"symbol":"EEM","market":"US","secType":"STK","nameCN":"新興市場ETF-iShares MSCI","latestPrice":60.07,"timestamp":1770411600000,"preClose":58.53,"halted":0,"volume":37534728,"hourTrading":{"tag":"盘后","latestPrice":60.2,"preClose":60.07,"latestTime":"19:56 EST","volume":487539,"amount":29051605.0265,"timestamp":1770425794672,"change":0.13,"changeRate":0.002164,"amplitude":0.024213},"delay":0,"changeRate":0.026311293353835623,"floatShares":458550000,"shares":458550000,"eps":7.323872,"marketStatus":"休市中","change":1.54,"latestTime":"02-06 16:00:00 EST","open":59.24,"high":60.09,"low":59.22,"amount":2243219103.28824,"amplitude":0.014864,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":7.323872,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":58.53,"sharesOutstanding":458550000,"nav":58.394886,"aum":26776974975.3,"dividendRate":0.019627,"bidAskSpread":0.000171,"preHourTrading":{"tag":"盘前","latestPrice":59.24,"preClose":58.53,"latestTime":"09:29 EST","volume":41216,"amount":2440780.772864,"timestamp":1770388199999,"change":0.71,"changeRate":0.012131,"amplitude":0.009226},"postHourTrading":{"tag":"盘后","latestPrice":60.2,"preClose":60.07,"latestTime":"19:56 EST","volume":487539,"amount":29051605.0265,"timestamp":1770425794672,"change":0.13,"changeRate":0.002164,"amplitude":0.024213},"volumeRatio":0.718377663970126,"optionData":{"bulkOrders":[{"symbol":"EEM","call":false,"expireDate":1797570000000,"strike":"47.0","timestamp":1770395051561,"price":0.9,"volume":11000,"amount":990000,"type":"+"},{"symbol":"EEM","call":true,"expireDate":1773979200000,"strike":"60.0","timestamp":1770393672528,"price":1.45,"volume":10000,"amount":1450000,"type":"+"}]},"impliedVol":0.2179,"impliedVolPercentile":0.7849},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EEM\",,,,,undefined,":{"symbol":"EEM","floatShares":458550000,"roa":"1.09%","roe":"15.21%","lyrEps":7.323872,"volumeRatio":0.718377663970126,"shares":458550000,"dividePrice":1.17897,"high":60.09,"amplitude":0.014864,"preClose":58.53,"low":59.22,"week52Low":38.19,"pbRate":"1.45","psRate":"59.94","week52High":60.95,"institutionHeld":0,"latestPrice":60.07,"eps":7.323872,"divideRate":0.019627,"volume":37534728,"delay":0,"ttmEps":7.323872,"open":59.24,"prevYearClose":54.71,"prevWeekClose":59.1,"prevMonthClose":59.1,"prevQuarterClose":54.71,"fiveDayClose":59.1,"twentyDayClose":56.87,"sixtyDayClose":55.51},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EEM\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"EEM","amount":0.763266,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"新兴市场ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"EEM","amount":0.4516,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"新兴市场ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"EEM","amount":0.72737,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"新兴市场ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"EEM","amount":0.28986,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"新兴市场ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2023-12-20","symbol":"EEM","amount":0.748036,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"新兴市场ETF-iShares MSCI","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EEM\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-28","value":0.265983,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.396208,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.191711,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.289868,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.583789,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EEM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EEM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2568371534","title":"【灣區早參】香港最新失業率維持3.7%；廣州力爭今年底建智能有序充電樁2.8萬個","url":"https://stock-news.laohu8.com/highlight/detail?id=2568371534","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2568371534?lang=zh_tw&edition=fundamental","pubTime":"2025-09-17 08:29","pubTimestamp":1758068961,"startTime":"0","endTime":"0","summary":"在深圳机场边检民警高效保障下，该航班140余名外籍旅客顺利免签入境。增持后，国信产融控股持有11.26%股权，连同一致行动人合计持有15%股权。","market":"sh","thumbnail":"https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1966262","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0918141887.USD","LU0633140727.USD","TCHmain","LU0516422952.EUR","LU1235295612.USD","SG9999004220.SGD","LU0501845795.SGD","LU0823413587.USD","03866","LU3063872942.SGD","IE00BGV7N243.SGD","LU1769817179.HKD","LU0203345920.USD","LU0210527791.USD","LU0588546209.SGD","LU0417516571.SGD","LU1439103000.SGD","LU0348788117.USD","LU2498475776.HKD","BK1555","IE00B543WZ88.USD","00817","HTCD.SI","SG9999003461.SGD","LU0029875118.USD","LU0359201885.HKD","SG9999001069.SGD","IE00BZ08YS42.EUR","BK1148","IE00B067MR52.USD","LU0821914370.USD","LU1719994722.HKD","LU0106252389.USD","LU0608807433.USD","SG9999018857.SGD","01662","LU0572940350.SGD","LU0049853897.USD","02208","LU0210533765.USD","EEM","LU0607220059.USD","LU0791591158.USD","LU1051769294.HKD","SG9999013353.USD","LU0823040885.USD","LU0561508036.HKD","KOL","LU1725190679.HKD"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EEM\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"高盛持倉","bkCode":"BK4581","id":"package_us_concept_gscc","changeRate":0.015073},{"market":"US","name":"橋水持倉","bkCode":"BK4504","id":"package_us_concept_qscc","changeRate":0.019577},{"market":"US","name":"瑞士信貸持倉","bkCode":"BK4534","id":"package_us_concept_rsxdcc","changeRate":0.013316},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.018131},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.018143}]}}