美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

高盛持倉

1,563.25

+35.102.30%

漲家數：83

跌家數：14

平家數：- -

市盈率：- -

高：1,564.47

開：1,528.24

低：1,528.17

收：1,528.15

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

ServiceNow US NOW	938.57	+15.49%	+125.87	608.31萬	56.59億	1,942.64億
Snowflake US SNOW	158.66	+7.65%	+11.27	685.54萬	10.73億	529.39億
邁威爾科技 US MRVL	57.33	+6.62%	+3.56	2,140.48萬	12.20億	496.54億
德州儀器 US TXN	162.13	+6.56%	+9.98	1,895.03萬	30.65億	1,475.25億
蔚來 US NIO	4.18	+6.36%	+0.2500	5,510.34萬	2.28億	93.74億
博通 US AVGO	188.15	+6.35%	+11.24	2,757.69萬	51.33億	8,846.72億
拉姆研究 US LRCX	70.9	+6.25%	+4.17	1,815.94萬	12.79億	909.62億
賽富時 US CRM	264.7	+5.68%	+14.22	785.76萬	20.65億	2,543.77億
Workday US WDAY	236.87	+5.34%	+12.00	168.55萬	3.97億	633.59億
科磊 US KLAC	689.42	+4.92%	+32.31	130.40萬	8.93億	916.15億
高通 US QCOM	147.21	+4.81%	+6.75	881.06萬	12.91億	1,618.67億
甲骨文 US ORCL	137.51	+4.65%	+6.11	730.59萬	9.98億	3,856.10億
Palo Alto Networks US PANW	176.04	+4.59%	+7.72	402.34萬	7.04億	1,165.56億
奈飛 US NFLX	1096.87	+4.50%	+47.28	638.19萬	69.30億	4,667.96億
台積電 US TSM	164.18	+4.04%	+6.37	1,876.11萬	30.47億	8,515.27億
PayPal US PYPL	64.77	+3.70%	+2.31	1,087.70萬	6.97億	633.06億
禮來 US LLY	859.73	+3.65%	+30.31	293.95萬	25.07億	8,150.15億
英偉達 US NVDA	106.43	+3.62%	+3.72	2.21億	232.89億	2.60萬億
特斯拉 US TSLA	259.51	+3.50%	+8.77	9,446.42萬	241.16億	8,358.70億
微軟 US MSFT	387.3	+3.45%	+12.91	2,223.23萬	85.62億	2.88萬億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4581"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"高盛持倉","latestPrice":1563.2511,"timestamp":1745524799999,"preClose":1528.1545,"halted":0,"volume":1527081202,"delay":0,"changeRate":0.022967,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":35.096558,"latestTime":"04-24 16:00:00 EDT","open":1528.2365,"high":1564.4681,"low":1528.1711,"amount":262537829230.68384,"amplitude":0.023752,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745587800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.121206,"peRate":25.821164,"turnoverRate":0.007659,"increases":83,"decrements":14,"flats":0,"marketCap":34977469727744,"floatMarketCap":33015876251904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":1564.4681,"amplitude":0.023752,"preClose":1528.1545,"low":1528.1711,"pbRate":"6.121206","latestPrice":1563.2511,"volume":1527081202,"delay":0,"open":1528.2365,"prevYearClose":1725.961,"prevWeekClose":1496.9677,"prevMonthClose":1585.4458,"prevQuarterClose":1585.4458,"fiveDayClose":1500.1537,"twentyDayClose":1624.5447,"sixtyDayClose":1769.7413,"secType":"PLATE","market":"US","turnoverRate":0.007659,"peRate":25.821164,"marketCap":34977469727744,"floatMarketCap":33015876251904,"timestamp":1745524799999,"nameCN":"高盛持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":83,"down":14,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NOW","shortMargin":0.3,"floatShares":206427276,"nameCN":"ServiceNow","postHourTrading":{"tag":"盘后","latestPrice":946,"preClose":938.57,"latestTime":"19:59 EDT","volume":166211,"amount":156053005.5063,"timestamp":1745539197411},"volumeRatio":3.058626,"changeRateMTD":0.178901,"dividePrice":0,"high":943.98,"changeRateQTD":0.178901,"changeRateWTD":0.215512,"week52Low":637.99,"changeRateYTD":-0.114657,"changeRate5Min":0.001756,"askSize":2,"floatMarketCap":193746448435.32,"latestPrice":938.57,"askPrice":946.91,"peRate":127.33258,"eps":7.371012,"divideRate":0,"bidPrice":942.33,"market":"US","volume":6083057,"preHourTrading":{"tag":"盘前","latestPrice":943.23,"preClose":938.57,"latestTime":"05:34 EDT","volume":334,"amount":314975.694,"timestamp":1745573690387},"changeRate60Day":-0.198071,"changeRate5Day":0.178131,"roa":0.0492,"roe":0.168584,"lyrEps":6.923054,"shares":206979000,"amplitude":0.056171,"preClose":812.7,"low":898.33,"lyrPeRate":135.571671,"pbRate":19.160103,"impliedVol":0.4148,"week52High":1198.09,"changeRate":0.154879,"longInitialMargin":0.25,"amount":5659410544.592651,"committee":0,"changeRate20Day":0.119277,"overnightTrading":{"tag":"夜盘","latestPrice":945.5800170898438,"preClose":938.5700073242188,"latestTime":"20250425 04:00 EDT","volume":2032,"amount":1920584,"timestamp":1745568001861},"bidSize":2,"change":125.869995,"marketValue":194264280030,"shortable":3,"turnoverRate":0.029468,"hourTrading":{"tag":"盘前","latestPrice":943.23,"preClose":938.57,"latestTime":"05:34 EDT","volume":334,"amount":314975.694,"timestamp":1745573690387},"open":900.31,"impliedVolPercentile":0.7631},{"symbol":"SNOW","shortMargin":0.3,"floatShares":319207907,"nameCN":"Snowflake","postHourTrading":{"tag":"盘后","latestPrice":160.2,"preClose":158.66,"latestTime":"19:59 EDT","volume":84165,"amount":13399138.9864,"timestamp":1745539190283},"volumeRatio":1.975516,"changeRateMTD":0.085523,"dividePrice":0,"high":159.17,"changeRateQTD":0.085523,"changeRateWTD":0.106184,"week52Low":107.13,"changeRateYTD":0.027524,"changeRate5Min":-0.00151,"askSize":3,"floatMarketCap":50645526524.619995,"latestPrice":158.66,"askPrice":160.12,"peRate":0,"eps":-3.86418,"divideRate":0,"bidPrice":158.85,"market":"US","volume":6855427,"preHourTrading":{"tag":"盘前","latestPrice":159.01,"preClose":158.66,"latestTime":"05:33 EDT","volume":782,"amount":124514.39574,"timestamp":1745573639832},"changeRate60Day":-0.156154,"changeRate5Day":0.086117,"roa":-0.104108,"roe":-0.314547,"lyrEps":-3.86418,"shares":333664000,"amplitude":0.068424,"preClose":147.39,"low":149.085,"lyrPeRate":0,"pbRate":17.646794,"impliedVol":0.5751,"week52High":194.4,"changeRate":0.076464,"longInitialMargin":0.25,"amount":1073320049.597397,"committee":0,"changeRate20Day":-0.006761,"overnightTrading":{"tag":"夜盘","latestPrice":160,"preClose":158.66000366210938,"latestTime":"20250425 04:00 EDT","volume":1367,"amount":218628,"timestamp":1745568001876},"bidSize":3,"change":11.270004,"marketValue":52939130240,"shortable":0,"turnoverRate":0.021476,"hourTrading":{"tag":"盘前","latestPrice":159.01,"preClose":158.66,"latestTime":"05:33 EDT","volume":782,"amount":124514.39574,"timestamp":1745573639832},"open":149.21,"impliedVolPercentile":0.739},{"symbol":"MRVL","shortMargin":0.3,"floatShares":862913618,"nameCN":"邁威爾科技","postHourTrading":{"tag":"盘后","latestPrice":58.29,"preClose":57.33,"latestTime":"19:59 EDT","volume":2012270,"amount":115394649.8844,"timestamp":1745539193392},"volumeRatio":1.32441,"changeRateMTD":-0.068865,"dividePrice":0.24,"high":57.9657,"changeRateQTD":-0.068865,"changeRateWTD":0.108897,"week52Low":47.085,"changeRateYTD":-0.480942,"changeRate5Min":0.00394,"askSize":60,"floatMarketCap":49470837719.939995,"latestPrice":57.33,"askPrice":60.15,"peRate":0,"eps":-1.02253,"divideRate":0.004186,"bidPrice":58.06,"market":"US","volume":21404785,"preHourTrading":{"tag":"盘前","latestPrice":58.07,"preClose":57.33,"latestTime":"05:36 EDT","volume":3656,"amount":212792.5444,"timestamp":1745573766607},"changeRate60Day":-0.448113,"changeRate5Day":0.103986,"roa":-0.000256,"roe":-0.062636,"lyrEps":-1.02253,"shares":866100000,"amplitude":0.065198,"preClose":53.77,"low":54.46,"lyrPeRate":0,"pbRate":3.698035,"impliedVol":0.7092,"week52High":127.48,"changeRate":0.066208,"longInitialMargin":0.25,"amount":1220319907.949352,"committee":-0.090909,"changeRate20Day":-0.141252,"overnightTrading":{"tag":"夜盘","latestPrice":58.02000045776367,"preClose":57.33000183105469,"latestTime":"20250425 04:00 EDT","volume":16816,"amount":978199,"timestamp":1745568001877},"bidSize":50,"change":3.560001,"marketValue":49653513000,"shortable":0,"turnoverRate":0.024805,"hourTrading":{"tag":"盘前","latestPrice":58.07,"preClose":57.33,"latestTime":"05:36 EDT","volume":3656,"amount":212792.5444,"timestamp":1745573766607},"open":54.8,"impliedVolPercentile":0.9157},{"symbol":"TXN","shortMargin":0.3,"floatShares":907616910,"nameCN":"德州儀器","postHourTrading":{"tag":"盘后","latestPrice":162.55,"preClose":162.13,"latestTime":"19:58 EDT","volume":743880,"amount":120604167.6368,"timestamp":1745539104014},"volumeRatio":1.968202,"changeRateMTD":-0.097774,"dividePrice":5.32,"high":165,"changeRateQTD":-0.097774,"changeRateWTD":0.092226,"week52Low":139.95,"changeRateYTD":-0.135353,"changeRate5Min":0.001173,"askSize":120,"floatMarketCap":147151929618.3,"latestPrice":162.13,"askPrice":162.5,"peRate":30.707201,"eps":5.279869,"divideRate":0.032813,"bidPrice":161.66,"market":"US","volume":18950329,"preHourTrading":{"tag":"盘前","latestPrice":162.4,"preClose":162.13,"latestTime":"05:27 EDT","volume":625,"amount":101675.39375,"timestamp":1745573269493},"changeRate60Day":-0.102121,"changeRate5Day":0.106312,"roa":0.100375,"roe":0.291892,"lyrEps":5.235745,"shares":909917820,"amplitude":0.043247,"preClose":152.15,"low":158.42,"lyrPeRate":30.965985,"pbRate":8.992136,"impliedVol":0.3815,"week52High":220.385,"changeRate":0.065593,"longInitialMargin":0.25,"amount":3065377933.989883,"committee":-0.967213,"changeRate20Day":-0.121199,"overnightTrading":{"tag":"夜盘","latestPrice":162.4199981689453,"preClose":162.1300048828125,"latestTime":"20250425 04:00 EDT","volume":2257,"amount":368297,"timestamp":1745568001874},"bidSize":2,"change":9.980011,"marketValue":147524976156.6,"shortable":3,"turnoverRate":0.020879,"hourTrading":{"tag":"盘前","latestPrice":162.4,"preClose":162.13,"latestTime":"05:27 EDT","volume":625,"amount":101675.39375,"timestamp":1745573269493},"open":164.63,"impliedVolPercentile":0.8474},{"symbol":"NIO","shortMargin":0.3,"floatShares":1590252922,"nameCN":"蔚來","postHourTrading":{"tag":"盘后","latestPrice":4.16,"preClose":4.18,"latestTime":"19:59 EDT","volume":799462,"amount":3343111.9516,"timestamp":1745539195039},"volumeRatio":1.615124,"changeRateMTD":0.097113,"dividePrice":0,"high":4.2399,"changeRateQTD":0.097113,"changeRateWTD":0.1875,"week52Low":3.02,"changeRateYTD":-0.041284,"changeRate5Min":0.001198,"askSize":2240,"floatMarketCap":6647257213.959999,"latestPrice":4.18,"askPrice":4.15,"peRate":0,"eps":-1.510831,"divideRate":0,"bidPrice":4.14,"market":"US","volume":55103433,"preHourTrading":{"tag":"盘前","latestPrice":4.14,"preClose":4.18,"latestTime":"05:37 EDT","volume":74690,"amount":308287.785036,"timestamp":1745573878716},"changeRate60Day":-0.032407,"changeRate5Day":0.1875,"roa":-0.121529,"roe":-1.03946,"lyrEps":-1.510831,"shares":2242517665,"amplitude":0.07631,"preClose":3.93,"low":3.94,"lyrPeRate":0,"pbRate":1.570921,"impliedVol":0.8841,"week52High":7.71,"changeRate":0.063613,"longInitialMargin":0.25,"amount":227928722.696381,"committee":0.092382,"changeRate20Day":-0.009479,"overnightTrading":{"tag":"夜盘","latestPrice":4.079999923706055,"preClose":4.179999828338623,"latestTime":"20250425 04:00 EDT","volume":361798,"amount":1504122,"timestamp":1745568001877},"bidSize":2696,"change":0.25,"marketValue":9373723839.699999,"shortable":3,"turnoverRate":0.034651,"hourTrading":{"tag":"盘前","latestPrice":4.14,"preClose":4.18,"latestTime":"05:37 EDT","volume":74690,"amount":308287.785036,"timestamp":1745573878716},"open":3.94,"impliedVolPercentile":0.4056},{"symbol":"AVGO","shortMargin":0.3,"floatShares":4640870403,"nameCN":"博通","postHourTrading":{"tag":"盘后","latestPrice":189.87,"preClose":188.15,"latestTime":"19:59 EDT","volume":1398946,"amount":263219586.0449,"timestamp":1745539199638},"volumeRatio":1.116514,"changeRateMTD":0.123753,"dividePrice":2.235,"high":188.57,"changeRateQTD":0.123753,"changeRateWTD":0.100357,"week52Low":122.331,"changeRateYTD":-0.188449,"changeRate5Min":0.001113,"askSize":100,"floatMarketCap":873179766324.4501,"latestPrice":188.15,"askPrice":188.2,"peRate":89.863413,"eps":2.093733,"divideRate":0.011879,"bidPrice":187.81,"market":"US","volume":27576900,"preHourTrading":{"tag":"盘前","latestPrice":188.27,"preClose":188.15,"latestTime":"05:41 EDT","volume":10104,"amount":1906332.89544,"timestamp":1745574084652},"changeRate60Day":-0.092641,"changeRate5Day":0.077544,"roa":0.06976,"roe":0.148451,"lyrEps":1.27487,"shares":4701948717,"amplitude":0.05808,"preClose":176.91,"low":178.295,"lyrPeRate":147.583675,"pbRate":12.676377,"impliedVol":0.5308,"week52High":251.88,"changeRate":0.063535,"longInitialMargin":0.25,"amount":5133345509.701538,"committee":-0.30719,"changeRate20Day":0.049534,"overnightTrading":{"tag":"夜盘","latestPrice":188.2899932861328,"preClose":188.14999389648438,"latestTime":"20250425 04:00 EDT","volume":34954,"amount":6616786,"timestamp":1745568001876},"bidSize":53,"change":11.23999,"marketValue":884671651103.55,"shortable":3,"turnoverRate":0.005942,"hourTrading":{"tag":"盘前","latestPrice":188.27,"preClose":188.15,"latestTime":"05:41 EDT","volume":10104,"amount":1906332.89544,"timestamp":1745574084652},"open":179.69,"impliedVolPercentile":0.8072},{"symbol":"LRCX","shortMargin":0.3,"floatShares":1278214549,"nameCN":"拉姆研究","postHourTrading":{"tag":"盘后","latestPrice":71.3,"preClose":70.9,"latestTime":"19:59 EDT","volume":757090,"amount":53677375.0197,"timestamp":1745539153410},"volumeRatio":1.209529,"changeRateMTD":-0.024759,"dividePrice":0.89,"high":71.21,"changeRateQTD":-0.024759,"changeRateWTD":0.111982,"week52Low":56.32,"changeRateYTD":-0.018413,"changeRate5Min":0.000988,"askSize":140,"floatMarketCap":90625411524.1,"latestPrice":70.9,"askPrice":71.51,"peRate":19.754994,"eps":3.588966,"divideRate":0.012553,"bidPrice":70.6,"market":"US","volume":18159373,"preHourTrading":{"tag":"盘前","latestPrice":70.72,"preClose":70.9,"latestTime":"05:38 EDT","volume":350,"amount":24772.076,"timestamp":1745573904735},"changeRate60Day":-0.04845,"changeRate5Day":0.088425,"roa":0.172914,"roe":0.531381,"lyrEps":2.912846,"shares":1282957000,"amplitude":0.054846,"preClose":66.73,"low":67.5501,"lyrPeRate":24.340456,"pbRate":9.563731,"impliedVol":0.4924,"week52High":113,"changeRate":0.062491,"longInitialMargin":0.25,"amount":1279058302.366035,"committee":0.057239,"changeRate20Day":-0.068821,"overnightTrading":{"tag":"夜盘","latestPrice":71.08999633789062,"preClose":70.9000015258789,"latestTime":"20250425 04:00 EDT","volume":690,"amount":49183,"timestamp":1745568001871},"bidSize":157,"change":4.169998,"marketValue":90961651300,"shortable":3,"turnoverRate":0.014207,"hourTrading":{"tag":"盘前","latestPrice":70.72,"preClose":70.9,"latestTime":"05:38 EDT","volume":350,"amount":24772.076,"timestamp":1745573904735},"open":69.67,"impliedVolPercentile":0.7711},{"symbol":"CRM","shortMargin":0.3,"floatShares":935713110,"nameCN":"賽富時","postHourTrading":{"tag":"盘后","latestPrice":267,"preClose":264.7,"latestTime":"19:59 EDT","volume":661075,"amount":175010175.5004,"timestamp":1745539194946},"volumeRatio":1.123729,"changeRateMTD":-0.013638,"dividePrice":1.6,"high":264.98,"changeRateQTD":-0.013638,"changeRateWTD":0.070533,"week52Low":212,"changeRateYTD":-0.208267,"changeRate5Min":0.000624,"askSize":33,"floatMarketCap":247683260217,"latestPrice":264.7,"askPrice":266.44,"peRate":41.619496,"eps":6.36,"divideRate":0.006045,"bidPrice":265.33,"market":"US","volume":7857558,"preHourTrading":{"tag":"盘前","latestPrice":265.78,"preClose":264.7,"latestTime":"05:29 EDT","volume":964,"amount":257197.54252,"timestamp":1745573351770},"changeRate60Day":-0.26462,"changeRate5Day":0.059478,"roa":0.047262,"roe":0.102583,"lyrEps":6.441787,"shares":961000000,"amplitude":0.031859,"preClose":250.48,"low":257,"lyrPeRate":41.091082,"pbRate":4.158317,"impliedVol":0.4201,"week52High":369,"changeRate":0.056771,"longInitialMargin":0.25,"amount":2064896126.739624,"committee":-0.137931,"changeRate20Day":-0.057974,"overnightTrading":{"tag":"夜盘","latestPrice":265.8599853515625,"preClose":264.70001220703125,"latestTime":"20250425 04:00 EDT","volume":1080,"amount":287545,"timestamp":1745568001874},"bidSize":25,"change":14.220016,"marketValue":254376700000,"shortable":3,"turnoverRate":0.008397,"hourTrading":{"tag":"盘前","latestPrice":265.78,"preClose":264.7,"latestTime":"05:29 EDT","volume":964,"amount":257197.54252,"timestamp":1745573351770},"open":258.2,"impliedVolPercentile":0.8032},{"symbol":"WDAY","shortMargin":0.3,"floatShares":213975458,"nameCN":"Workday","postHourTrading":{"tag":"盘后","latestPrice":236.11,"preClose":236.87,"latestTime":"19:54 EDT","volume":40853,"amount":9676872.925,"timestamp":1745538895769},"volumeRatio":0.878131,"changeRateMTD":0.014302,"dividePrice":0,"high":237.53,"changeRateQTD":0.014302,"changeRateWTD":0.071713,"week52Low":199.81,"changeRateYTD":-0.082006,"changeRate5Min":-0.000127,"askSize":40,"floatMarketCap":50684366736.46,"latestPrice":236.87,"askPrice":241.97,"peRate":121.229271,"eps":1.953901,"divideRate":0,"bidPrice":207.03,"market":"US","volume":1685526,"preHourTrading":{"tag":"盘前","latestPrice":237.86,"preClose":236.87,"latestTime":"05:27 EDT","volume":232,"amount":54980.97936,"timestamp":1745573260991},"changeRate60Day":-0.124099,"changeRate5Day":0.040227,"roa":0.018116,"roe":0.061462,"lyrEps":1.982982,"shares":267482263,"amplitude":0.044381,"preClose":224.87,"low":227.55,"lyrPeRate":119.451412,"pbRate":7.013341,"impliedVol":0.3939,"week52High":294,"changeRate":0.053364,"longInitialMargin":0.25,"amount":397043323.455688,"committee":0,"changeRate20Day":-0.055505,"overnightTrading":{"tag":"夜盘","latestPrice":237.47999572753906,"preClose":236.8699951171875,"latestTime":"20250425 04:00 EDT","volume":12,"amount":2846,"timestamp":1745568001831},"bidSize":40,"change":12,"marketValue":63358523636.81,"shortable":3,"turnoverRate":0.007877,"hourTrading":{"tag":"盘前","latestPrice":237.86,"preClose":236.87,"latestTime":"05:27 EDT","volume":232,"amount":54980.97936,"timestamp":1745573260991},"open":227.84,"impliedVolPercentile":0.6386},{"symbol":"KLAC","shortMargin":0.3,"floatShares":132603006,"nameCN":"科磊","postHourTrading":{"tag":"盘后","latestPrice":688.4,"preClose":689.42,"latestTime":"19:58 EDT","volume":69243,"amount":47738129.9669,"timestamp":1745539097308},"volumeRatio":0.943721,"changeRateMTD":0.014151,"dividePrice":6.05,"high":690.57,"changeRateQTD":0.014151,"changeRateWTD":0.086676,"week52Low":551.33,"changeRateYTD":0.094109,"changeRate5Min":0.000624,"askSize":1,"floatMarketCap":91419164396.51999,"latestPrice":689.42,"askPrice":694.99,"peRate":29.026826,"eps":23.751133,"divideRate":0.008775,"bidPrice":691,"market":"US","volume":1303992,"preHourTrading":{"tag":"盘前","latestPrice":691.5,"preClose":689.42,"latestTime":"05:38 EDT","volume":316,"amount":219138.7636,"timestamp":1745573908841},"changeRate60Day":-0.019206,"changeRate5Day":0.073545,"roa":0.176894,"earningTime":"盤後","roe":0.968086,"lyrEps":20.40634,"shares":132886746,"amplitude":0.040138,"preClose":657.11,"low":664.195,"lyrPeRate":33.7846,"pbRate":25.558245,"impliedVol":0.4808,"week52High":896.32,"changeRate":0.04917,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":893208653.459473,"committee":0.935484,"changeRate20Day":-0.022848,"overnightTrading":{"tag":"夜盘","latestPrice":689.4199829101562,"preClose":689.4199829101562,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":30,"change":32.309998,"marketValue":91614780427.31999,"shortable":3,"turnoverRate":0.009834,"hourTrading":{"tag":"盘前","latestPrice":691.5,"preClose":689.42,"latestTime":"05:38 EDT","volume":316,"amount":219138.7636,"timestamp":1745573908841},"open":674.11,"impliedVolPercentile":0.8474},{"symbol":"QCOM","shortMargin":0.3,"floatShares":1097325277,"nameCN":"高通","postHourTrading":{"tag":"盘后","latestPrice":147.31,"preClose":147.21,"latestTime":"19:59 EDT","volume":751891,"amount":110681671.2421,"timestamp":1745539171044},"volumeRatio":1.024898,"changeRateMTD":-0.041664,"dividePrice":3.35,"high":147.82,"changeRateQTD":-0.041664,"changeRateWTD":0.077199,"week52Low":120.8019,"changeRateYTD":-0.041726,"changeRate5Min":0.00102,"askSize":9,"floatMarketCap":161537254027.17,"latestPrice":147.21,"askPrice":147.52,"peRate":15.771065,"eps":9.334183,"divideRate":0.022757,"bidPrice":146.73,"market":"US","volume":8810602,"preHourTrading":{"tag":"盘前","latestPrice":147.32,"preClose":147.21,"latestTime":"05:30 EDT","volume":1180,"amount":174012.6412,"timestamp":1745573455556},"changeRate60Day":-0.141883,"changeRate5Day":0.0845,"roa":0.126264,"earningTime":"盤後","roe":0.41968,"lyrEps":9.087813,"shares":1099565532,"amplitude":0.041506,"preClose":140.46,"low":141.99,"lyrPeRate":16.198617,"pbRate":6.021839,"impliedVol":0.4916,"week52High":230.63,"changeRate":0.048056,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":1290723078.637695,"committee":0,"changeRate20Day":-0.070585,"overnightTrading":{"tag":"夜盘","latestPrice":147.5,"preClose":147.2100067138672,"latestTime":"20250425 04:00 EDT","volume":2512,"amount":371334,"timestamp":1745568001870},"bidSize":9,"change":6.75,"marketValue":161867041965.72,"shortable":3,"turnoverRate":0.008029,"hourTrading":{"tag":"盘前","latestPrice":147.32,"preClose":147.21,"latestTime":"05:30 EDT","volume":1180,"amount":174012.6412,"timestamp":1745573455556},"open":142.78,"impliedVolPercentile":0.8233},{"symbol":"ORCL","shortMargin":0.3,"floatShares":1650425751,"nameCN":"甲骨文","postHourTrading":{"tag":"盘后","latestPrice":138.75,"preClose":137.51,"latestTime":"19:59 EDT","volume":467439,"amount":64308932.2339,"timestamp":1745539196392},"volumeRatio":0.727903,"changeRateMTD":-0.016451,"dividePrice":1.7,"high":137.86,"changeRateQTD":-0.016451,"changeRateWTD":0.069118,"week52Low":112.78,"changeRateYTD":-0.174808,"changeRate5Min":-0.000254,"askSize":100,"floatMarketCap":226950045020.00998,"latestPrice":137.51,"askPrice":138.95,"peRate":32.289099,"eps":4.258713,"divideRate":0.012363,"bidPrice":138.6,"market":"US","volume":7305887,"preHourTrading":{"tag":"盘前","latestPrice":138.79,"preClose":137.51,"latestTime":"05:38 EDT","volume":3875,"amount":537058.22125,"timestamp":1745573908587},"changeRate60Day":-0.161524,"changeRate5Day":0.059726,"roa":0.07346,"roe":1.037409,"lyrEps":3.814504,"shares":2804234000,"amplitude":0.044597,"preClose":131.4,"low":132,"lyrPeRate":36.049248,"pbRate":23.049027,"impliedVol":0.4665,"week52High":198.3099,"changeRate":0.046499,"longInitialMargin":0.25,"amount":998362679.958054,"committee":-0.818182,"changeRate20Day":-0.069621,"overnightTrading":{"tag":"夜盘","latestPrice":138.99000549316406,"preClose":137.50999450683594,"latestTime":"20250425 04:00 EDT","volume":1676,"amount":232205,"timestamp":1745568001866},"bidSize":10,"change":6.110001,"marketValue":385610217340,"shortable":3,"turnoverRate":0.004427,"hourTrading":{"tag":"盘前","latestPrice":138.79,"preClose":137.51,"latestTime":"05:38 EDT","volume":3875,"amount":537058.22125,"timestamp":1745573908587},"open":132.51,"impliedVolPercentile":0.8715},{"symbol":"PANW","shortMargin":0.3,"floatShares":654986132,"nameCN":"Palo Alto Networks","postHourTrading":{"tag":"盘后","latestPrice":176.9958,"preClose":176.04,"latestTime":"19:59 EDT","volume":623040,"amount":109629740.8067,"timestamp":1745539182098},"volumeRatio":0.849723,"changeRateMTD":0.031646,"dividePrice":0,"high":176.45,"changeRateQTD":0.031646,"changeRateWTD":0.049794,"week52Low":140.81,"changeRateYTD":-0.032535,"changeRate5Min":-0.001192,"askSize":1,"floatMarketCap":115303758677.28,"latestPrice":176.04,"askPrice":176.1,"peRate":99.356136,"eps":1.771808,"divideRate":0,"bidPrice":175.4,"market":"US","volume":4023389,"preHourTrading":{"tag":"盘前","latestPrice":176,"preClose":176.04,"latestTime":"05:32 EDT","volume":1148,"amount":202275.67136,"timestamp":1745573574639},"changeRate60Day":-0.087592,"changeRate5Day":0.036993,"roa":0.035699,"roe":0.233775,"lyrEps":4.037593,"shares":662100000,"amplitude":0.043845,"preClose":168.32,"low":169.07,"lyrPeRate":43.600234,"pbRate":18.282447,"impliedVol":0.4761,"week52High":208.39,"changeRate":0.045865,"longInitialMargin":0.25,"amount":703686721.060318,"committee":0.75,"changeRate20Day":-0.048227,"overnightTrading":{"tag":"夜盘","latestPrice":176.60000610351562,"preClose":176.0399932861328,"latestTime":"20250425 04:00 EDT","volume":1834,"amount":323685,"timestamp":1745568001873},"bidSize":7,"change":7.719986,"marketValue":116556084000,"shortable":3,"turnoverRate":0.006143,"hourTrading":{"tag":"盘前","latestPrice":176,"preClose":176.04,"latestTime":"05:32 EDT","volume":1148,"amount":202275.67136,"timestamp":1745573574639},"open":169.345,"impliedVolPercentile":0.739},{"symbol":"NFLX","shortMargin":0.3,"floatShares":422565626,"nameCN":"奈飛","postHourTrading":{"tag":"盘后","latestPrice":1101,"preClose":1096.87,"latestTime":"19:59 EDT","volume":191385,"amount":210000386.961699,"timestamp":1745539196324},"volumeRatio":0.786406,"changeRateMTD":0.17623,"dividePrice":0,"high":1101,"changeRateQTD":0.17623,"changeRateWTD":0.127273,"week52Low":544.25,"changeRateYTD":0.230613,"changeRate5Min":-0.001806,"askSize":100,"floatMarketCap":463499558190.61993,"latestPrice":1096.87,"askPrice":1097,"peRate":51.853798,"eps":21.153128,"divideRate":0,"bidPrice":1095.22,"market":"US","volume":6381896,"preHourTrading":{"tag":"盘前","latestPrice":1096,"preClose":1096.87,"latestTime":"05:41 EDT","volume":2909,"amount":3185974.9079,"timestamp":1745574087700},"changeRate60Day":0.128664,"changeRate5Day":0.140636,"roa":0.137888,"roe":0.408418,"lyrEps":20.282293,"shares":425571266,"amplitude":0.05143,"preClose":1049.59,"low":1047.02,"lyrPeRate":54.080175,"pbRate":19.427124,"impliedVol":0.3955,"week52High":1101,"changeRate":0.045046,"longInitialMargin":0.25,"amount":6929556473.220703,"committee":-0.941748,"changeRate20Day":0.130037,"overnightTrading":{"tag":"夜盘","latestPrice":1098.489990234375,"preClose":1096.8699951171875,"latestTime":"20250425 04:00 EDT","volume":4870,"amount":5366508,"timestamp":1745568001873},"bidSize":3,"change":47.280029,"marketValue":466796354537.42,"shortable":3,"turnoverRate":0.015103,"hourTrading":{"tag":"盘前","latestPrice":1096,"preClose":1096.87,"latestTime":"05:41 EDT","volume":2909,"amount":3185974.9079,"timestamp":1745574087700},"open":1048,"impliedVolPercentile":0.5904},{"symbol":"TSM","shortMargin":0.3,"floatShares":4671424021,"nameCN":"台積電","postHourTrading":{"tag":"盘后","latestPrice":165,"preClose":164.18,"latestTime":"19:59 EDT","volume":1523765,"amount":250167395.0612,"timestamp":1745539197743},"volumeRatio":0.971547,"changeRateMTD":-0.010964,"dividePrice":64.998185,"high":164.55,"changeRateQTD":-0.010964,"changeRateWTD":0.081982,"week52Low":128.86,"changeRateYTD":-0.168667,"changeRate5Min":0.00376,"askSize":51,"floatMarketCap":766954395767.78,"latestPrice":164.18,"askPrice":163.67,"peRate":21.639624,"eps":7.587008,"divideRate":0.395896,"bidPrice":163.45,"market":"US","volume":18761145,"preHourTrading":{"tag":"盘前","latestPrice":163.51,"preClose":164.18,"latestTime":"05:41 EDT","volume":30020,"amount":4923329.8332,"timestamp":1745574083397},"changeRate60Day":-0.188834,"changeRate5Day":0.082482,"roa":0.143298,"roe":0.316549,"lyrEps":6.902344,"shares":5186546648,"amplitude":0.045371,"preClose":157.81,"low":157.39,"lyrPeRate":23.786123,"pbRate":0.185049,"impliedVol":0.4431,"week52High":226.4,"changeRate":0.040365,"longInitialMargin":0.25,"amount":3046675571.756973,"committee":0.814882,"changeRate20Day":-0.053718,"overnightTrading":{"tag":"夜盘","latestPrice":164.42999267578125,"preClose":164.17999267578125,"latestTime":"20250425 04:00 EDT","volume":82358,"amount":13525914,"timestamp":1745568001876},"bidSize":500,"change":6.369995,"marketValue":851527228668.64,"shortable":3,"turnoverRate":0.004016,"hourTrading":{"tag":"盘前","latestPrice":163.51,"preClose":164.18,"latestTime":"05:41 EDT","volume":30020,"amount":4923329.8332,"timestamp":1745574083397},"open":157.78,"impliedVolPercentile":0.4257},{"symbol":"PYPL","shortMargin":0.3,"floatShares":974506436,"nameCN":"PayPal","postHourTrading":{"tag":"盘后","latestPrice":64.93,"preClose":64.77,"latestTime":"19:59 EDT","volume":785362,"amount":50868992.4483,"timestamp":1745539194035},"volumeRatio":1.196838,"changeRateMTD":-0.007356,"dividePrice":0,"high":64.83,"changeRateQTD":-0.007356,"changeRateWTD":0.061803,"week52Low":55.85,"changeRateYTD":-0.241125,"changeRate5Min":0.000966,"askSize":87,"floatMarketCap":63118781859.71999,"latestPrice":64.77,"askPrice":65.05,"peRate":16.233083,"eps":3.99,"divideRate":0,"bidPrice":64.84,"market":"US","volume":10876968,"preHourTrading":{"tag":"盘前","latestPrice":65,"preClose":64.77,"latestTime":"05:37 EDT","volume":3167,"amount":205931.70474,"timestamp":1745573842043},"changeRate60Day":-0.265563,"changeRate5Day":0.075199,"roa":0.042985,"roe":0.200009,"lyrEps":4.030126,"shares":977395128,"amplitude":0.033141,"preClose":62.46,"low":62.76,"lyrPeRate":16.071458,"pbRate":3.100646,"impliedVol":0.526,"week52High":93.66,"changeRate":0.036984,"longInitialMargin":0.25,"amount":697200603.608276,"committee":-0.029586,"changeRate20Day":-0.074318,"overnightTrading":{"tag":"夜盘","latestPrice":64.80000305175781,"preClose":64.7699966430664,"latestTime":"20250425 04:00 EDT","volume":6403,"amount":416063,"timestamp":1745568001876},"bidSize":82,"change":2.309998,"marketValue":63305882440.56,"shortable":3,"turnoverRate":0.011162,"hourTrading":{"tag":"盘前","latestPrice":65,"preClose":64.77,"latestTime":"05:37 EDT","volume":3167,"amount":205931.70474,"timestamp":1745573842043},"open":62.9,"impliedVolPercentile":0.9237},{"symbol":"LLY","shortMargin":0.3,"floatShares":946000000,"nameCN":"禮來","postHourTrading":{"tag":"盘后","latestPrice":861.95,"preClose":859.73,"latestTime":"19:59 EDT","volume":149466,"amount":128512540.3791,"timestamp":1745539179178},"volumeRatio":0.631239,"changeRateMTD":0.040949,"dividePrice":5.2,"high":862.25,"changeRateQTD":0.040949,"changeRateWTD":0.023537,"week52Low":677.0912,"changeRateYTD":0.11364,"changeRate5Min":-0.002251,"askSize":20,"floatMarketCap":813304580000,"latestPrice":859.73,"askPrice":865,"peRate":73.418446,"eps":11.71,"divideRate":0.006048,"bidPrice":863.83,"market":"US","volume":2939516,"preHourTrading":{"tag":"盘前","latestPrice":864.63,"preClose":859.73,"latestTime":"05:21 EDT","volume":209,"amount":180462.51927,"timestamp":1745572908845},"changeRate60Day":0.068001,"changeRate5Day":0.16986,"roa":0.153285,"earningTime":"盤前","roe":0.842639,"lyrEps":11.758762,"shares":947989151,"amplitude":0.039835,"preClose":829.42,"low":829.21,"lyrPeRate":73.113989,"pbRate":57.427351,"impliedVol":0.4233,"week52High":972.53,"changeRate":0.036544,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":2506689133.898926,"committee":0.333333,"changeRate20Day":0.039879,"overnightTrading":{"tag":"夜盘","latestPrice":862.97998046875,"preClose":859.72998046875,"latestTime":"20250425 04:00 EDT","volume":1086,"amount":937127,"timestamp":1745568001869},"bidSize":40,"change":30.309998,"marketValue":815014712789.23,"shortable":3,"turnoverRate":0.003107,"hourTrading":{"tag":"盘前","latestPrice":864.63,"preClose":859.73,"latestTime":"05:21 EDT","volume":209,"amount":180462.51927,"timestamp":1745572908845},"open":836,"impliedVolPercentile":0.7952},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23412951680,"nameCN":"英偉達","postHourTrading":{"tag":"盘后","latestPrice":107.72,"preClose":106.43,"latestTime":"19:59 EDT","volume":7666134,"amount":817727916.843055,"timestamp":1745539199100},"volumeRatio":0.75283,"changeRateMTD":-0.017992,"dividePrice":0.04,"high":106.54,"changeRateQTD":-0.017992,"changeRateWTD":0.048675,"week52Low":78.223,"changeRateYTD":-0.207461,"changeRate5Min":0.001883,"askSize":200,"floatMarketCap":2491840447302.4004,"latestPrice":106.43,"askPrice":107.32,"peRate":36.20068,"eps":2.94,"divideRate":0.000376,"bidPrice":107.25,"market":"US","volume":220815038,"preHourTrading":{"tag":"盘前","latestPrice":107.3,"preClose":106.43,"latestTime":"05:41 EDT","volume":332141,"amount":35750116.10576,"timestamp":1745574082482},"changeRate60Day":-0.174897,"changeRate5Day":0.018566,"roa":0.574165,"roe":1.191774,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.033395,"preClose":102.71,"low":103.11,"lyrPeRate":35.858802,"pbRate":32.736546,"impliedVol":0.5345,"week52High":153.13,"changeRate":0.036218,"longInitialMargin":0.25,"amount":23288907462.447906,"committee":-0.212121,"changeRate20Day":-0.064434,"overnightTrading":{"tag":"夜盘","latestPrice":107.70999908447266,"preClose":106.43000030517578,"latestTime":"20250425 04:00 EDT","volume":1635862,"amount":177061323,"timestamp":1745568001877},"bidSize":130,"change":3.720001,"marketValue":2596892000000,"shortable":3,"turnoverRate":0.009431,"hourTrading":{"tag":"盘前","latestPrice":107.3,"preClose":106.43,"latestTime":"05:41 EDT","volume":332141,"amount":35750116.10576,"timestamp":1745574082482},"open":103.475,"impliedVolPercentile":0.4378},{"symbol":"TSLA","shortMargin":0.3,"floatShares":2803021359,"nameCN":"特斯拉","postHourTrading":{"tag":"盘后","latestPrice":263.29,"preClose":259.51,"latestTime":"19:59 EDT","volume":3765735,"amount":979897766.832217,"timestamp":1745539199116},"volumeRatio":0.836274,"changeRateMTD":0.001351,"dividePrice":0,"high":259.54,"changeRateQTD":0.001351,"changeRateWTD":0.075154,"week52Low":158.36,"changeRateYTD":-0.357394,"changeRate5Min":0.0035,"askSize":410,"floatMarketCap":727412072874.09,"latestPrice":259.51,"askPrice":263.91,"peRate":148.477409,"eps":1.747808,"divideRate":0,"bidPrice":263.57,"market":"US","volume":94464174,"preHourTrading":{"tag":"盘前","latestPrice":263.79,"preClose":259.51,"latestTime":"05:41 EDT","volume":232799,"amount":61457599.73374,"timestamp":1745574080623},"changeRate60Day":-0.348112,"changeRate5Day":0.074353,"roa":0.037238,"roe":0.087739,"lyrEps":2.230215,"shares":3220956211,"amplitude":0.041238,"preClose":250.74,"low":249.2,"lyrPeRate":116.360979,"pbRate":11.196742,"impliedVol":0.7527,"week52High":488.5399,"changeRate":0.034976,"longInitialMargin":0.25,"amount":24116121581.28415,"committee":0.036145,"changeRate20Day":-0.04613,"overnightTrading":{"tag":"夜盘","latestPrice":262.6600036621094,"preClose":259.510009765625,"latestTime":"20250425 04:00 EDT","volume":727212,"amount":192088236,"timestamp":1745568001877},"bidSize":430,"change":8.770004,"marketValue":835870346316.61,"shortable":3,"turnoverRate":0.033701,"hourTrading":{"tag":"盘前","latestPrice":263.79,"preClose":259.51,"latestTime":"05:41 EDT","volume":232799,"amount":61457599.73374,"timestamp":1745574080623},"open":250.5,"impliedVolPercentile":0.8635},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7423469840,"nameCN":"微軟","postHourTrading":{"tag":"盘后","latestPrice":387.63,"preClose":387.3,"latestTime":"19:59 EDT","volume":1587991,"amount":615179337.455695,"timestamp":1745539199962},"volumeRatio":1.069623,"changeRateMTD":0.031727,"dividePrice":3.16,"high":388.45,"changeRateQTD":0.031727,"changeRateWTD":0.053075,"week52Low":344.79,"changeRateYTD":-0.081139,"changeRate5Min":0.001086,"askSize":200,"floatMarketCap":2875109869032,"latestPrice":387.3,"askPrice":388.44,"peRate":31.209087,"eps":12.409847,"divideRate":0.008159,"bidPrice":387.9,"market":"US","volume":22232289,"preHourTrading":{"tag":"盘前","latestPrice":388.16,"preClose":387.3,"latestTime":"05:41 EDT","volume":9458,"amount":3672539.22466,"timestamp":1745574078414},"changeRate60Day":-0.133945,"changeRate5Day":0.042222,"roa":0.146486,"earningTime":"盤後","roe":0.342907,"lyrEps":11.860584,"shares":7433982235,"amplitude":0.035418,"preClose":374.39,"low":375.19,"lyrPeRate":32.654379,"pbRate":9.511823,"impliedVol":0.3451,"week52High":468.35,"changeRate":0.034483,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":8561586782.033478,"committee":0,"changeRate20Day":-0.006847,"overnightTrading":{"tag":"夜盘","latestPrice":388.44000244140625,"preClose":387.29998779296875,"latestTime":"20250425 04:00 EDT","volume":19928,"amount":7733199,"timestamp":1745568001877},"bidSize":200,"change":12.909973,"marketValue":2879181319615.5,"shortable":3,"turnoverRate":0.002995,"hourTrading":{"tag":"盘前","latestPrice":388.16,"preClose":387.3,"latestTime":"05:41 EDT","volume":9458,"amount":3672539.22466,"timestamp":1745574078414},"open":375.695,"impliedVolPercentile":0.9317}]}}}