美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

高盛持倉

2,127.04

+15.370.73%

漲家數：55

跌家數：41

平家數：2

市盈率：- -

高：2,127.58

開：2,111.67

低：2,100.76

收：2,111.67

成交量：6.82億

成交額：1,517.54億

市值：47.33萬億

流通市值：44.30萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

甲骨文 US ORCL	156.305	+9.44%	+13.49	2,561.15萬	39.66億	4,490.85億
博通 US AVGO	346.43	+4.06%	+13.51	1,049.67萬	35.71億	1.64萬億
Snowflake US SNOW	174.295	+3.48%	+5.87	337.22萬	5.83億	596.44億
英偉達 US NVDA	191.47	+3.27%	+6.06	1.02億	193.15億	4.65萬億
微軟 US MSFT	411.83	+2.66%	+10.69	1,722.53萬	70.32億	3.06萬億
ServiceNow US NOW	103.095	+2.34%	+2.36	937.54萬	9.49億	1,078.37億
邁威爾科技 US MRVL	81.92	+2.04%	+1.64	478.24萬	3.86億	694.76億
思科 US CSCO	86.5439	+2.03%	+1.72	792.38萬	6.80億	3,419.43億
台積電 US TSM	355.51	+1.91%	+6.66	823.42萬	29.25億	1.84萬億
特斯拉 US TSLA	418.6678	+1.84%	+7.56	2,546.59萬	105.32億	1.57萬億
賽富時 US CRM	194.3884	+1.59%	+3.04	411.24萬	7.88億	1,821.42億
Palo Alto Networks US PANW	161.815	+1.57%	+2.50	288.90萬	4.62億	1,127.85億
摩根士丹利 US MS	182.7556	+1.55%	+2.80	216.27萬	3.93億	2,904.55億
嘉信理財 US SCHW	106.69	+1.53%	+1.61	279.76萬	2.97億	1,895.88億
貝萊德 US BLK	1070.82	+1.37%	+14.44	24.28萬	2.57億	1,745.44億
MercadoLibre US MELI	1995.36	+1.28%	+25.21	21.25萬	4.21億	1,011.59億
阿里巴巴 US BABA	164.575	+1.27%	+2.07	301.32萬	4.93億	3,926.96億
PayPal US PYPL	40.93	+1.26%	+0.5100	1,128.73萬	4.59億	376.56億
EAFE指數ETF-Vanguard MSCI US VEA	68.185	+1.21%	+0.8150	650.41萬	4.42億	2,133.72億
iShares Core MSCI EAFE ETF US IEFA	96.815	+1.21%	+1.16	468.33萬	4.52億	1,777.72億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4581"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"高盛持倉","latestPrice":2127.038,"timestamp":1770654928912,"preClose":2111.6675,"halted":0,"volume":682274834,"delay":0,"changeRate":0.007279,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":15.370605,"latestTime":"02-09 11:35:29 EST","open":2111.6675,"high":2127.579,"low":2100.763,"amount":151753699007.32193,"amplitude":0.012699,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.23158,"peRate":29.904375,"turnoverRate":0.00335,"increases":55,"decrements":41,"flats":1,"marketCap":47333227707070.125,"floatMarketCap":44296619539902.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2127.579,"amplitude":0.012699,"preClose":2111.6675,"low":2100.763,"pbRate":"7.23158","latestPrice":2127.038,"volume":682274834,"delay":0,"open":2111.6675,"prevYearClose":2120.4763,"prevWeekClose":2111.6675,"prevMonthClose":2135.856,"prevQuarterClose":2120.4763,"fiveDayClose":2150.9263,"twentyDayClose":2154.1567,"sixtyDayClose":2118.1147,"secType":"PLATE","market":"US","turnoverRate":0.00335,"peRate":29.904375,"marketCap":47333227707070.125,"floatMarketCap":44296619539902.125,"timestamp":1770654928912,"nameCN":"高盛持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":55,"down":41,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.09442,"change":13.485,"latestPrice":156.305,"close":156.305,"volume":25611478,"market":"US","high":157.7395,"low":147.04,"preClose":142.82,"open":148.55,"turnoverRate":0.015839,"peRate":29.343822,"amplitude":0.074916,"marketValue":449084584650,"askSize":240,"bidSize":53,"askPrice":156.4,"bidPrice":156.26,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.02346,"changeRate20Day":-0.212649,"changeRate60Day":-0.338111,"changeRateWTD":0.09442,"changeRateMTD":-0.050279,"changeRateQTD":-0.198066,"changeRateYTD":-0.198066,"amount":3965542816.478272,"eps":5.326675,"lyrEps":4.34,"lyrPeRate":36.014977,"pbRate":14.993976,"volumeRatio":1.92575,"committee":-0.638225,"roa":0.068641,"roe":0.690264,"changeRate5Min":-0.001342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.012795,"floatMarketCap":252745185000,"shortable":3,"shares":2873130000,"floatShares":1617000000,"preHourTrading":{"tag":"盘前","latestPrice":148.6,"preClose":142.82,"latestTime":"09:29 EST","volume":990974,"amount":146208601.2522,"timestamp":1770647399315,"change":5.780000000000001,"changeRate":0.04047052233580732},"postHourTrading":{"tag":"盘后","latestPrice":143.397,"preClose":142.82,"latestTime":"19:59 EST","volume":1409049,"amount":201230839.672402,"timestamp":1770425998788,"change":0.5769999999999982,"changeRate":0.004040050413107395},"overnightTrading":{"tag":"夜盘","latestPrice":144.24000549316406,"preClose":142.82000732421875,"latestTime":"20260209 04:00 EST","volume":144270,"amount":20918074,"timestamp":1770627601408,"change":1.4199981689453125,"changeRate":0.00994257174151899},"impliedVol":0.7464,"impliedVolPercentile":0.992},{"symbol":"AVGO","nameCN":"博通","changeRate":0.04058,"change":13.51,"latestPrice":346.43,"close":346.43,"volume":10496691,"market":"US","high":346.685,"low":330.65,"preClose":332.92,"open":330.77,"turnoverRate":0.002261,"peRate":72.626835,"amplitude":0.048165,"marketValue":1642519482187.57,"askSize":320,"bidSize":79,"askPrice":346.6,"bidPrice":346.44,"week52High":414.61,"week52Low":138.1,"changeRate5Day":0.046269,"changeRate20Day":0.004232,"changeRate60Day":-0.015712,"changeRateWTD":0.04058,"changeRateMTD":0.045669,"changeRateQTD":0.000953,"changeRateYTD":0.000953,"amount":3571178458.828766,"eps":4.77,"lyrEps":4.77,"lyrPeRate":72.626834,"pbRate":20.20518,"volumeRatio":0.934677,"committee":0.793103,"roa":0.097876,"roe":0.310478,"changeRate5Min":0.001492,"earningDate":1772553600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.006986,"floatMarketCap":1608494158563.25,"shortable":3,"shares":4741273799,"floatShares":4643056775,"preHourTrading":{"tag":"盘前","latestPrice":331.05,"preClose":332.92,"latestTime":"09:29 EST","volume":259907,"amount":86020468.53038,"timestamp":1770647399999,"change":-1.8700000000000045,"changeRate":-0.005616965036645454},"postHourTrading":{"tag":"盘后","latestPrice":333.4999,"preClose":332.92,"latestTime":"19:59 EST","volume":1105571,"amount":368029848.444901,"timestamp":1770425999022,"change":0.5799000000000092,"changeRate":0.0017418599062838194},"overnightTrading":{"tag":"夜盘","latestPrice":332.3299865722656,"preClose":332.9200134277344,"latestTime":"20260209 04:00 EST","volume":73930,"amount":24702440,"timestamp":1770627601411,"change":-0.59002685546875,"changeRate":-0.001772278119881864},"impliedVol":0.5972,"impliedVolPercentile":0.8845},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.034822,"change":5.865,"latestPrice":174.295,"close":174.295,"volume":3372199,"market":"US","high":176.17,"low":166.275,"preClose":168.43,"open":168.38,"turnoverRate":0.010546,"peRate":0,"amplitude":0.058748,"marketValue":59643749000,"askSize":124,"bidSize":220,"askPrice":174.39,"bidPrice":174.2,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.085929,"changeRate20Day":-0.204459,"changeRate60Day":-0.357461,"changeRateWTD":0.034822,"changeRateMTD":-0.095511,"changeRateQTD":-0.205439,"changeRateYTD":-0.205439,"amount":582843093.003983,"eps":-4.03135,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":27.963255,"volumeRatio":0.973562,"committee":0.27907,"roa":-0.104691,"roe":-0.530932,"changeRate5Min":0.000172,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55733383854.829994,"shortable":3,"shares":342200000,"floatShares":319764674,"preHourTrading":{"tag":"盘前","latestPrice":168.41,"preClose":168.43,"latestTime":"09:29 EST","volume":186033,"amount":31547624.9664,"timestamp":1770647398095,"change":-0.020000000000010232,"changeRate":-0.00011874369174143698},"postHourTrading":{"tag":"盘后","latestPrice":168.79,"preClose":168.43,"latestTime":"19:59 EST","volume":90560,"amount":15259917.044,"timestamp":1770425997948,"change":0.3599999999999852,"changeRate":0.0021373864513446845},"overnightTrading":{"tag":"夜盘","latestPrice":169.85000610351562,"preClose":168.42999267578125,"latestTime":"20260209 04:00 EST","volume":7598,"amount":1296590,"timestamp":1770627601401,"change":1.420013427734375,"changeRate":0.008430882203194209},"impliedVol":0.7071,"impliedVolPercentile":0.9761},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.032684,"change":6.06,"latestPrice":191.47,"close":191.47,"volume":101514317,"market":"US","high":193.66,"low":184,"preClose":185.41,"open":184.1,"turnoverRate":0.004334,"peRate":47.391736,"amplitude":0.052101,"marketValue":4652721000000,"askSize":65,"bidSize":280,"askPrice":191.5,"bidPrice":191.49,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.031572,"changeRate20Day":0.035757,"changeRate60Day":-0.008749,"changeRateWTD":0.032684,"changeRateMTD":0.001779,"changeRateQTD":0.026649,"changeRateYTD":0.026649,"amount":19315250350.17885,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":65.12585,"pbRate":39.132367,"volumeRatio":1.548341,"committee":0.231527,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.001412,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000209,"floatMarketCap":4484244846746.4,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":184.23,"preClose":185.41,"latestTime":"09:29 EST","volume":4835592,"amount":894383359.3728,"timestamp":1770647399999,"change":-1.1800000000000068,"changeRate":-0.006364273771641264},"postHourTrading":{"tag":"盘后","latestPrice":185.1801,"preClose":185.41,"latestTime":"19:59 EST","volume":8174539,"amount":1515379122.330201,"timestamp":1770425999604,"change":-0.22989999999998645,"changeRate":-0.0012399546950001966},"overnightTrading":{"tag":"夜盘","latestPrice":185.07000732421875,"preClose":185.41000366210938,"latestTime":"20260209 04:00 EST","volume":679989,"amount":126356410,"timestamp":1770627601411,"change":-0.339996337890625,"changeRate":-0.0018337540109768472},"impliedVol":0.5084,"impliedVolPercentile":0.6175},{"symbol":"MSFT","nameCN":"微軟","changeRate":0.026649,"change":10.69,"latestPrice":411.83,"close":411.83,"volume":17225302,"market":"US","high":412.17,"low":400.87,"preClose":401.14,"open":404.8,"turnoverRate":0.002321,"peRate":25.770709,"amplitude":0.02817,"marketValue":3060876089658.65,"askSize":4,"bidSize":126,"askPrice":411.86,"bidPrice":411.81,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.027257,"changeRate20Day":-0.140732,"changeRate60Day":-0.190395,"changeRateWTD":0.026649,"changeRateMTD":-0.042901,"changeRateQTD":-0.148443,"changeRateYTD":-0.148443,"amount":7031947254.293762,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":30.060615,"pbRate":7.830831,"volumeRatio":0.993015,"committee":0.779592,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.00845,"floatMarketCap":3056774413176.6,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":404.67,"preClose":401.14,"latestTime":"09:29 EST","volume":489235,"amount":197976418.2608,"timestamp":1770647399999,"change":3.5300000000000296,"changeRate":0.00879992022735212},"postHourTrading":{"tag":"盘后","latestPrice":403,"preClose":401.14,"latestTime":"19:59 EST","volume":3546541,"amount":1422787549.904914,"timestamp":1770425999748,"change":1.8600000000000136,"changeRate":0.004636785162287515},"overnightTrading":{"tag":"夜盘","latestPrice":404.6000061035156,"preClose":401.1400146484375,"latestTime":"20260209 04:00 EST","volume":224527,"amount":91010864,"timestamp":1770627601411,"change":3.459991455078125,"changeRate":0.00862539594338523},"impliedVol":0.2912,"impliedVolPercentile":0.6972},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.023377,"change":2.355,"latestPrice":103.095,"close":103.095,"volume":9375448,"market":"US","high":103.18,"low":98,"preClose":100.74,"open":100.22,"turnoverRate":0.009061,"peRate":61.733535,"amplitude":0.051419,"marketValue":107837370000,"askSize":40,"bidSize":40,"askPrice":103.11,"bidPrice":103.07,"week52High":211.478,"week52Low":98,"changeRate5Day":-0.126314,"changeRate20Day":-0.272955,"changeRate60Day":-0.401077,"changeRateWTD":0.023377,"changeRateMTD":-0.118921,"changeRateQTD":-0.327012,"changeRateYTD":-0.327012,"amount":948583797.759949,"eps":1.67,"lyrEps":1.384611,"lyrPeRate":74.457736,"pbRate":8.318217,"volumeRatio":0.899859,"committee":-0.333333,"roa":0.053854,"roe":0.154875,"changeRate5Min":0.001263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106674824902.725,"shortable":3,"shares":1046000000,"floatShares":1034723555,"preHourTrading":{"tag":"盘前","latestPrice":99.99,"preClose":100.74,"latestTime":"09:29 EST","volume":263549,"amount":26656386.87855,"timestamp":1770647398078,"change":-0.75,"changeRate":-0.00744490768314473},"postHourTrading":{"tag":"盘后","latestPrice":101.3924,"preClose":100.74,"latestTime":"19:59 EST","volume":427089,"amount":43055938.774,"timestamp":1770425998319,"change":0.6524000000000001,"changeRate":0.0064760770299781625},"overnightTrading":{"tag":"夜盘","latestPrice":101.55000305175781,"preClose":100.73999786376953,"latestTime":"20260209 04:00 EST","volume":53507,"amount":5467061,"timestamp":1770627601408,"change":0.8100051879882812,"changeRate":0.00804055196709106},"impliedVol":0.5506,"impliedVolPercentile":0.9323},{"symbol":"MRVL","nameCN":"邁威爾科技","changeRate":0.020429,"change":1.64,"latestPrice":81.92,"close":81.92,"volume":4782371,"market":"US","high":82.1,"low":78.67,"preClose":80.28,"open":79.48,"turnoverRate":0.005639,"peRate":28.82041,"amplitude":0.042725,"marketValue":69476352000,"askSize":10,"bidSize":229,"askPrice":81.92,"bidPrice":81.9,"week52High":121.8139,"week52Low":47.085,"changeRate5Day":0.041444,"changeRate20Day":-0.015621,"changeRate60Day":-0.082951,"changeRateWTD":0.020429,"changeRateMTD":0.038013,"changeRateQTD":-0.036008,"changeRateYTD":-0.036008,"amount":385717712.289131,"eps":2.84243,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":4.942614,"volumeRatio":0.768032,"committee":0.930586,"roa":0.034774,"roe":0.180404,"changeRate5Min":-0.000915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.00293,"floatMarketCap":69476352000,"shortable":3,"shares":848100000,"floatShares":848100000,"preHourTrading":{"tag":"盘前","latestPrice":79.49,"preClose":80.28,"latestTime":"09:29 EST","volume":78288,"amount":6248443.98528,"timestamp":1770647375040,"change":-0.7900000000000063,"changeRate":-0.009840558046836152},"postHourTrading":{"tag":"盘后","latestPrice":81.4,"preClose":80.28,"latestTime":"19:59 EST","volume":840264,"amount":67512228.5955,"timestamp":1770425998036,"change":1.1200000000000045,"changeRate":0.013951170901843604},"overnightTrading":{"tag":"夜盘","latestPrice":80.45999908447266,"preClose":80.27999877929688,"latestTime":"20260209 04:00 EST","volume":42147,"amount":3417724,"timestamp":1770627601410,"change":0.18000030517578125,"changeRate":0.002242156301853369},"impliedVol":0.699,"impliedVolPercentile":0.7649},{"symbol":"CSCO","nameCN":"思科","changeRate":0.020324,"change":1.7239,"latestPrice":86.5439,"close":86.5439,"volume":7923817,"market":"US","high":86.725,"low":84.555,"preClose":84.82,"open":84.555,"turnoverRate":0.002011,"peRate":33.417381,"amplitude":0.025584,"marketValue":341943132750.8157,"askSize":700,"bidSize":366,"askPrice":86.55,"bidPrice":86.54,"week52High":86.725,"week52Low":52.11,"changeRate5Day":0.073213,"changeRate20Day":0.171412,"changeRate60Day":0.20686,"changeRateWTD":0.020324,"changeRateMTD":0.105004,"changeRateQTD":0.123509,"changeRateYTD":0.123509,"amount":679939513.366661,"eps":2.589787,"lyrEps":2.560362,"lyrPeRate":33.801431,"pbRate":7.295098,"volumeRatio":0.811026,"committee":-0.372213,"roa":0.066464,"roe":0.224177,"changeRate5Min":-0.001825,"earningDate":1770739200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.63,"divideRate":0.018834,"floatMarketCap":341045702365.4612,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":84.71,"preClose":84.82,"latestTime":"09:29 EST","volume":17656,"amount":1493401.756064,"timestamp":1770647399999,"change":-0.10999999999999943,"changeRate":-0.0012968639471822618},"postHourTrading":{"tag":"盘后","latestPrice":84.7765,"preClose":84.82,"latestTime":"19:59 EST","volume":2085573,"amount":176895644.650801,"timestamp":1770425995287,"change":-0.04349999999999454,"changeRate":-0.0005128507427492872},"overnightTrading":{"tag":"夜盘","latestPrice":84.69999694824219,"preClose":84.81999969482422,"latestTime":"20260209 04:00 EST","volume":16375,"amount":1386361,"timestamp":1770627601400,"change":-0.12000274658203125,"changeRate":-0.0014147930560456476},"impliedVol":0.3565,"impliedVolPercentile":0.8606},{"symbol":"TSM","nameCN":"台積電","changeRate":0.019091,"change":6.66,"latestPrice":355.51,"close":355.51,"volume":8234178,"market":"US","high":359.59,"low":347.84,"preClose":348.85,"open":349.11,"turnoverRate":0.001763,"peRate":33.702708,"amplitude":0.033682,"marketValue":1843860791730,"askSize":200,"bidSize":40,"askPrice":355.55,"bidPrice":355.38,"week52High":359.59,"week52Low":134.25,"changeRate5Day":0.041452,"changeRate20Day":0.098508,"changeRate60Day":0.220971,"changeRateWTD":0.019091,"changeRateMTD":0.075478,"changeRateQTD":0.169864,"changeRateYTD":0.169864,"amount":2924716047.886414,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":33.70271,"pbRate":0.340221,"volumeRatio":1.69883,"committee":-0.666667,"roa":0.16548,"roe":0.352235,"changeRate5Min":0.000802,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.035,"divideRate":0.008537,"floatMarketCap":1660687637308.88,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":348.42,"preClose":348.85,"latestTime":"09:29 EST","volume":84793,"amount":29556168.8205,"timestamp":1770647399700,"change":-0.4300000000000068,"changeRate":-0.0012326214705460994},"postHourTrading":{"tag":"盘后","latestPrice":349.991,"preClose":348.85,"latestTime":"19:59 EST","volume":355076,"amount":124053957.178599,"timestamp":1770425994022,"change":1.1409999999999627,"changeRate":0.003270746739286119},"overnightTrading":{"tag":"夜盘","latestPrice":348.239990234375,"preClose":348.8500061035156,"latestTime":"20260209 04:00 EST","volume":66111,"amount":23135032,"timestamp":1770627601411,"change":-0.610015869140625,"changeRate":-0.0017486480105137583},"impliedVol":0.4541,"impliedVolPercentile":0.8048},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.018384,"change":7.5578,"latestPrice":418.6678,"close":418.6678,"volume":25465943,"market":"US","high":419.43,"low":407.29,"preClose":411.11,"open":409.905,"turnoverRate":0.009053,"peRate":387.655355,"amplitude":0.02953,"marketValue":1571022443390.9153,"askSize":35,"bidSize":46,"askPrice":418.7,"bidPrice":418.63,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.007449,"changeRate20Day":-0.059195,"changeRate60Day":-0.04766,"changeRateWTD":0.018384,"changeRateMTD":-0.027281,"changeRateQTD":-0.069048,"changeRateYTD":-0.069048,"amount":10531724856.945679,"eps":1.08,"lyrEps":1.08,"lyrPeRate":387.65537,"pbRate":19.126854,"volumeRatio":1.209933,"committee":-0.313131,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.00057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1177712521400,"shortable":3,"shares":3752431984,"floatShares":2813000000,"preHourTrading":{"tag":"盘前","latestPrice":410.01,"preClose":411.11,"latestTime":"09:29 EST","volume":596429,"amount":245058147.08956,"timestamp":1770647399999,"change":-1.1000000000000227,"changeRate":-0.0026756829072511557},"postHourTrading":{"tag":"盘后","latestPrice":411.78,"preClose":411.11,"latestTime":"19:59 EST","volume":2110051,"amount":867386264.585003,"timestamp":1770425999393,"change":0.6699999999999591,"changeRate":0.00162973413441648},"overnightTrading":{"tag":"夜盘","latestPrice":413.7099914550781,"preClose":411.1099853515625,"latestTime":"20260209 04:00 EST","volume":338224,"amount":139975018,"timestamp":1770627601411,"change":2.600006103515625,"changeRate":0.006324356488914319},"impliedVol":0.4637,"impliedVolPercentile":0},{"symbol":"CRM","nameCN":"賽富時","changeRate":0.015879,"change":3.0384,"latestPrice":194.3884,"close":194.3884,"volume":4112350,"market":"US","high":194.98,"low":185.73,"preClose":191.35,"open":189.39,"turnoverRate":0.004427,"peRate":25.954253,"amplitude":0.048341,"marketValue":182141930800,"askSize":401,"bidSize":1,"askPrice":194.37,"bidPrice":194.29,"week52High":333.82,"week52Low":185.73,"changeRate5Day":-0.077898,"changeRate20Day":-0.25218,"changeRate60Day":-0.204955,"changeRateWTD":0.015879,"changeRateMTD":-0.084326,"changeRateQTD":-0.26621,"changeRateYTD":-0.26621,"amount":787891270.889282,"eps":7.489655,"lyrEps":6.36,"lyrPeRate":30.564214,"pbRate":3.034637,"volumeRatio":0.733525,"committee":0.117318,"roa":0.059504,"roe":0.121842,"changeRate5Min":-0.000034,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.008478,"floatMarketCap":180586823405.6116,"shortable":3,"shares":937000000,"floatShares":928999999,"preHourTrading":{"tag":"盘前","latestPrice":189.25,"preClose":191.35,"latestTime":"09:29 EST","volume":72831,"amount":13925282.83014,"timestamp":1770647376375,"change":-2.0999999999999943,"changeRate":-0.010974653775803473},"postHourTrading":{"tag":"盘后","latestPrice":191.55,"preClose":191.35,"latestTime":"19:59 EST","volume":239298,"amount":45781026.081,"timestamp":1770425992064,"change":0.20000000000001705,"changeRate":0.0010452051215051846},"overnightTrading":{"tag":"夜盘","latestPrice":192.02000427246094,"preClose":191.35000610351562,"latestTime":"20260209 04:00 EST","volume":19870,"amount":3824847,"timestamp":1770627601409,"change":0.6699981689453125,"changeRate":0.0035014274762179003},"impliedVol":0.54,"impliedVolPercentile":0.988},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.01566,"change":2.495,"latestPrice":161.815,"close":161.815,"volume":2889047,"market":"US","high":161.95,"low":156.37,"preClose":159.32,"open":159.34,"turnoverRate":0.004267,"peRate":102.414036,"amplitude":0.035024,"marketValue":112785055000,"askSize":14,"bidSize":6,"askPrice":161.8,"bidPrice":161.75,"week52High":223.61,"week52Low":144.145,"changeRate5Day":-0.077557,"changeRate20Day":-0.143927,"changeRate60Day":-0.258648,"changeRateWTD":0.01566,"changeRateMTD":-0.085636,"changeRateQTD":-0.121526,"changeRateYTD":-0.121526,"amount":462228123.322144,"eps":1.580008,"lyrEps":1.6,"lyrPeRate":101.134375,"pbRate":13.016163,"volumeRatio":0.930058,"committee":-0.297297,"roa":0.031791,"roe":0.153243,"changeRate5Min":0.000959,"earningDate":1771257600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109548755000,"shortable":3,"shares":697000000,"floatShares":677000000,"preHourTrading":{"tag":"盘前","latestPrice":159.4,"preClose":159.32,"latestTime":"09:29 EST","volume":22448,"amount":3591525.1088,"timestamp":1770647399999,"change":0.0800000000000125,"changeRate":0.0005021340697967142},"postHourTrading":{"tag":"盘后","latestPrice":160.6931,"preClose":159.32,"latestTime":"19:59 EST","volume":191522,"amount":30538915.0948,"timestamp":1770425995582,"change":1.3730999999999938,"changeRate":0.008618503640471967},"overnightTrading":{"tag":"夜盘","latestPrice":159.61000061035156,"preClose":159.32000732421875,"latestTime":"20260209 04:00 EST","volume":10047,"amount":1612232,"timestamp":1770627601411,"change":0.2899932861328125,"changeRate":0.0018201937785671297},"impliedVol":0.5548,"impliedVolPercentile":0.9681},{"symbol":"MS","nameCN":"摩根士丹利","changeRate":0.015535,"change":2.7956,"latestPrice":182.7556,"close":182.7556,"volume":2162670,"market":"US","high":183.03,"low":179.4575,"preClose":179.96,"open":179.47,"turnoverRate":0.00178,"peRate":17.899667,"amplitude":0.019852,"marketValue":290455176717.3916,"askSize":14,"bidSize":10,"askPrice":182.74,"bidPrice":182.66,"week52High":192.68,"week52Low":94.3301,"changeRate5Day":-0.012666,"changeRate20Day":-0.019131,"changeRate60Day":0.097631,"changeRateWTD":0.015535,"changeRateMTD":-0.000243,"changeRateQTD":0.029435,"changeRateYTD":0.029435,"amount":392961521.363525,"eps":10.21,"lyrEps":10.21,"lyrPeRate":17.899667,"pbRate":2.898407,"volumeRatio":0.819091,"committee":-0.411765,"roa":0.012448,"roe":0.15729,"changeRate5Min":0.000962,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.925,"divideRate":0.021477,"floatMarketCap":221995664365.926,"shortable":3,"shares":1589309311,"floatShares":1214713335,"preHourTrading":{"tag":"盘前","latestPrice":179.5,"preClose":179.96,"latestTime":"09:28 EST","volume":451,"amount":81135.07138,"timestamp":1770647327538,"change":-0.46000000000000796,"changeRate":-0.002556123583018493},"postHourTrading":{"tag":"盘后","latestPrice":179.87,"preClose":179.96,"latestTime":"19:59 EST","volume":131145,"amount":23599887.6397,"timestamp":1770425971375,"change":-0.09000000000000341,"changeRate":-0.0005001111358079762},"overnightTrading":{"tag":"夜盘","latestPrice":180,"preClose":179.9600067138672,"latestTime":"20260209 04:00 EST","volume":344,"amount":62215,"timestamp":1770627601403,"change":0.0399932861328125,"changeRate":0.0002222343000709098},"impliedVol":0.332,"impliedVolPercentile":0.7092},{"symbol":"SCHW","nameCN":"嘉信理財","changeRate":0.015322,"change":1.61,"latestPrice":106.69,"close":106.69,"volume":2797639,"market":"US","high":106.745,"low":104.78,"preClose":105.08,"open":104.9,"turnoverRate":0.001673,"peRate":22.944086,"amplitude":0.0187,"marketValue":189588130000,"askSize":145,"bidSize":600,"askPrice":106.7,"bidPrice":106.68,"week52High":106.745,"week52Low":65.88,"changeRate5Day":0.014453,"changeRate20Day":0.065089,"changeRate60Day":0.109967,"changeRateWTD":0.015322,"changeRateMTD":0.026655,"changeRateQTD":0.067861,"changeRateYTD":0.067861,"amount":296828277.006516,"eps":4.65,"lyrEps":4.665742,"lyrPeRate":22.866674,"pbRate":4.448233,"volumeRatio":0.844638,"committee":0.623377,"roa":0.01768,"roe":0.181098,"changeRate5Min":0.001314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0809,"divideRate":0.010131,"floatMarketCap":178385680000,"shortable":3,"shares":1777000000,"floatShares":1672000000,"preHourTrading":{"tag":"盘前","latestPrice":104.81,"preClose":105.08,"latestTime":"09:29 EST","volume":796,"amount":83534.628,"timestamp":1770647399034,"change":-0.269999999999996,"changeRate":-0.0025694708793299963},"postHourTrading":{"tag":"盘后","latestPrice":105.1,"preClose":105.08,"latestTime":"19:59 EST","volume":210994,"amount":22171768.2177,"timestamp":1770425993050,"change":0.01999999999999602,"changeRate":0.00019033117624663135},"overnightTrading":{"tag":"夜盘","latestPrice":105.3499984741211,"preClose":105.08000183105469,"latestTime":"20260209 04:00 EST","volume":171,"amount":18002,"timestamp":1770627601363,"change":0.26999664306640625,"changeRate":0.0025694388881007148},"impliedVol":0.2826,"impliedVolPercentile":0.3705},{"symbol":"BLK","nameCN":"貝萊德","changeRate":0.013669,"change":14.44,"latestPrice":1070.82,"close":1070.82,"volume":242848,"market":"US","high":1071.7,"low":1044.01,"preClose":1056.38,"open":1047.5,"turnoverRate":0.001675,"peRate":30.326252,"amplitude":0.026212,"marketValue":174543660000,"askSize":5,"bidSize":10,"askPrice":1070.82,"bidPrice":1070.43,"week52High":1219.94,"week52Low":773.7401,"changeRate5Day":-0.04362,"changeRate20Day":-0.01316,"changeRate60Day":-0.01376,"changeRateWTD":0.013669,"changeRateMTD":-0.043005,"changeRateQTD":0.000448,"changeRateYTD":0.000448,"amount":257261912.207031,"eps":35.310001,"lyrEps":35.31,"lyrPeRate":30.326253,"pbRate":3.143855,"volumeRatio":0.859272,"committee":0.333333,"roa":0.034137,"roe":0.10686,"changeRate5Min":-0.00021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.84,"divideRate":0.019462,"floatMarketCap":155268900000,"shortable":3,"shares":163000000,"floatShares":145000000,"preHourTrading":{"tag":"盘前","latestPrice":1048,"preClose":1056.38,"latestTime":"09:29 EST","volume":285,"amount":301253.379,"timestamp":1770647387273,"change":-8.38000000000011,"changeRate":-0.007932751472008281},"postHourTrading":{"tag":"盘后","latestPrice":1055,"preClose":1056.38,"latestTime":"19:47 EST","volume":98778,"amount":104347306.5747,"timestamp":1770425224935,"change":-1.3800000000001091,"changeRate":-0.0013063480944358176},"overnightTrading":{"tag":"夜盘","latestPrice":1063.0400390625,"preClose":1056.3800048828125,"latestTime":"20260209 04:00 EST","volume":215,"amount":227992,"timestamp":1770627601350,"change":6.6600341796875,"changeRate":0.006304581825577357},"impliedVol":0.3011,"impliedVolPercentile":0.8088},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":0.012796,"change":25.21,"latestPrice":1995.36,"close":1995.36,"volume":212458,"market":"US","high":2007.61,"low":1958.88,"preClose":1970.15,"open":1980,"turnoverRate":0.004518,"peRate":48.704607,"amplitude":0.024734,"marketValue":101159129075.52,"askSize":25,"bidSize":4,"askPrice":1996.49,"bidPrice":1993.93,"week52High":2645.22,"week52Low":1723.9033,"changeRate5Day":-0.070724,"changeRate20Day":-0.084029,"changeRate60Day":-0.049634,"changeRateWTD":0.012796,"changeRateMTD":-0.070971,"changeRateQTD":-0.009383,"changeRateYTD":-0.009383,"amount":421460626.865967,"eps":40.968609,"lyrEps":37.694219,"lyrPeRate":52.935438,"pbRate":16.268757,"volumeRatio":1.071671,"committee":0.619048,"roa":0.066004,"roe":0.406457,"changeRate5Min":-0.000651,"earningDate":1771862400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93824638662.23999,"shortable":3,"shares":50697182,"floatShares":47021409,"preHourTrading":{"tag":"盘前","latestPrice":1980,"preClose":1970.15,"latestTime":"09:29 EST","volume":2135,"amount":4226042.485,"timestamp":1770647399999,"change":9.849999999999909,"changeRate":0.004999619318325969},"postHourTrading":{"tag":"盘后","latestPrice":1971.9999,"preClose":1970.15,"latestTime":"19:59 EST","volume":37435,"amount":73776915.7838,"timestamp":1770425956579,"change":1.8498999999999342,"changeRate":0.0009389640382711642},"overnightTrading":{"tag":"夜盘","latestPrice":1985.0699462890625,"preClose":1970.1500244140625,"latestTime":"20260209 04:00 EST","volume":591,"amount":1174222,"timestamp":1770627601393,"change":14.919921875,"changeRate":0.007572987686273941},"impliedVol":0.4908,"impliedVolPercentile":0.8127},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.012707,"change":2.065,"latestPrice":164.575,"close":164.575,"volume":3013225,"market":"US","high":165.03,"low":160.89,"preClose":162.51,"open":161.91,"turnoverRate":0.001336,"peRate":22.403315,"amplitude":0.025475,"marketValue":392695643867.375,"askSize":6,"bidSize":204,"askPrice":164.59,"bidPrice":164.55,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.022656,"changeRate20Day":0.090189,"changeRate60Day":0.023476,"changeRateWTD":0.012707,"changeRateMTD":-0.0294,"changeRateQTD":0.122766,"changeRateYTD":0.122766,"amount":493237750.209045,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":22.284977,"pbRate":0.380337,"volumeRatio":0.925345,"committee":0.906542,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.00003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.00638,"floatMarketCap":371116625164.57495,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":161.7,"preClose":162.51,"latestTime":"09:29 EST","volume":77040,"amount":12452861.16,"timestamp":1770647399084,"change":-0.8100000000000023,"changeRate":-0.004984308657928757},"postHourTrading":{"tag":"盘后","latestPrice":162.64,"preClose":162.51,"latestTime":"19:59 EST","volume":2583547,"amount":419863566.4167,"timestamp":1770425996342,"change":0.12999999999999545,"changeRate":0.0007999507722601407},"overnightTrading":{"tag":"夜盘","latestPrice":161.89999389648438,"preClose":162.50999450683594,"latestTime":"20260209 04:00 EST","volume":179414,"amount":29149087,"timestamp":1770627601408,"change":-0.6100006103515625,"changeRate":-0.0037536190448022137},"impliedVol":0.4767,"impliedVolPercentile":0.5458},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.012618,"change":0.51,"latestPrice":40.93,"close":40.93,"volume":11287268,"market":"US","high":41.25,"low":39.83,"preClose":40.42,"open":40.21,"turnoverRate":0.012282,"peRate":7.565619,"amplitude":0.035131,"marketValue":37655600000,"askSize":1067,"bidSize":20,"askPrice":40.94,"bidPrice":40.93,"week52High":79.5,"week52Low":38.88,"changeRate5Day":-0.217848,"changeRate20Day":-0.290149,"changeRate60Day":-0.39273,"changeRateWTD":0.012618,"changeRateMTD":-0.223192,"changeRateQTD":-0.298904,"changeRateYTD":-0.298904,"amount":459498297.434662,"eps":5.41,"lyrEps":5.41,"lyrPeRate":7.565619,"pbRate":1.858985,"volumeRatio":0.572873,"committee":-0.819188,"roa":0.048797,"roe":0.25732,"changeRate5Min":0.004417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1415,"divideRate":0.003457,"floatMarketCap":37614670000,"shortable":3,"shares":920000000,"floatShares":919000000,"preHourTrading":{"tag":"盘前","latestPrice":40.1101,"preClose":40.42,"latestTime":"09:29 EST","volume":211912,"amount":8581712.532432,"timestamp":1770647399999,"change":-0.30989999999999895,"changeRate":-0.0076669965363681085},"postHourTrading":{"tag":"盘后","latestPrice":40.42,"preClose":40.42,"latestTime":"19:59 EST","volume":908259,"amount":36622082.7612,"timestamp":1770425999881,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.63999938964844,"preClose":40.41999816894531,"latestTime":"20260209 04:00 EST","volume":73586,"amount":2983598,"timestamp":1770627601409,"change":0.220001220703125,"changeRate":0.00544288052126019},"impliedVol":0.41,"impliedVolPercentile":0.5498},{"symbol":"VEA","nameCN":"EAFE指數ETF-Vanguard MSCI","changeRate":0.012097,"change":0.815,"latestPrice":68.185,"close":68.185,"volume":6504094,"market":"US","high":68.2522,"low":67.685,"preClose":67.37,"open":67.75,"turnoverRate":0.002078,"peRate":0,"amplitude":0.008419,"marketValue":213372140083.7,"askSize":9706,"bidSize":9325,"askPrice":68.19,"bidPrice":68.18,"week52High":68.2522,"week52Low":45.14,"changeRate5Day":0.025955,"changeRate20Day":0.05664,"changeRate60Day":0.104568,"changeRateWTD":0.012097,"changeRateMTD":0.029985,"changeRateQTD":0.091484,"changeRateYTD":0.091484,"amount":442388305.392715,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.917978,"committee":0.10153,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0076,"divideRate":0.029443,"floatMarketCap":213372140083.7,"shortable":3,"shares":3129312020,"floatShares":3129312020,"preHourTrading":{"tag":"盘前","latestPrice":67.79,"preClose":67.37,"latestTime":"09:28 EST","volume":9189,"amount":621368.128485,"timestamp":1770647330054,"change":0.4200000000000017,"changeRate":0.006234228885260527},"postHourTrading":{"tag":"盘后","latestPrice":67.4,"preClose":67.37,"latestTime":"19:53 EST","volume":1386764,"amount":93426345.3115,"timestamp":1770425597478,"change":0.030000000000001137,"changeRate":0.0004453020632329098},"overnightTrading":{"tag":"夜盘","latestPrice":67.69999694824219,"preClose":67.37000274658203,"latestTime":"20260209 04:00 EST","volume":725,"amount":49076,"timestamp":1770627601390,"change":0.32999420166015625,"changeRate":0.004898236428777618},"impliedVol":0.1589,"impliedVolPercentile":0.8327},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":0.012074,"change":1.155,"latestPrice":96.815,"close":96.815,"volume":4683330,"market":"US","high":96.89,"low":96.185,"preClose":95.66,"open":96.33,"turnoverRate":0.002551,"peRate":0,"amplitude":0.00737,"marketValue":177771703000,"askSize":11125,"bidSize":2575,"askPrice":96.82,"bidPrice":96.81,"week52High":96.89,"week52Low":66.95,"changeRate5Day":0.024064,"changeRate20Day":0.050738,"changeRate60Day":0.083427,"changeRateWTD":0.012074,"changeRateMTD":0.029399,"changeRateQTD":0.082216,"changeRateYTD":0.082216,"amount":452029814.88739,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.879654,"committee":-0.615672,"roa":0,"roe":0,"changeRate5Min":0.000309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1759,"divideRate":0.032804,"floatMarketCap":177771703000,"shortable":3,"shares":1836200000,"floatShares":1836200000,"preHourTrading":{"tag":"盘前","latestPrice":96.22,"preClose":95.66,"latestTime":"09:25 EST","volume":56780,"amount":5433972.3355,"timestamp":1770647110016,"change":0.5600000000000023,"changeRate":0.0058540664854693945},"postHourTrading":{"tag":"盘后","latestPrice":95.61,"preClose":95.66,"latestTime":"19:42 EST","volume":1624,"amount":155152.0934,"timestamp":1770424926511,"change":-0.04999999999999716,"changeRate":-0.0005226845076311641},"overnightTrading":{"tag":"夜盘","latestPrice":95.7300033569336,"preClose":95.66000366210938,"latestTime":"20260209 04:00 EST","volume":98,"amount":9408,"timestamp":1770627601300,"change":0.06999969482421875,"changeRate":0.0007317550924571562},"impliedVol":0.153,"impliedVolPercentile":0.7371}]}}}