美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

高盛持倉

2,122.97

+11.300.54%

漲家數：57

跌家數：39

平家數：2

市盈率：- -

高：2,132.67

開：2,111.67

低：2,100.76

收：2,111.67

成交量：17.31億

成交額：3,785.13億

市值：47.25萬億

流通市值：44.22萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

甲骨文 US ORCL	156.59	+9.64%	+13.77	4,982.78萬	77.70億	4,499.03億
Snowflake US SNOW	175.95	+4.46%	+7.52	882.32萬	15.36億	602.10億
Palo Alto Networks US PANW	166	+4.19%	+6.68	2,090.30萬	34.35億	1,157.02億
MercadoLibre US MELI	2035.59	+3.32%	+65.44	54.65萬	10.95億	1,031.99億
博通 US AVGO	343.94	+3.31%	+11.02	3,007.05萬	103.65億	1.63萬億
ServiceNow US NOW	103.87	+3.11%	+3.13	2,309.04萬	23.68億	1,086.48億
微軟 US MSFT	413.6	+3.11%	+12.46	4,540.32萬	186.80億	3.07萬億
邁威爾科技 US MRVL	82.35	+2.58%	+2.07	1,377.00萬	11.25億	698.41億
英偉達 US NVDA	190.04	+2.50%	+4.63	1.96億	373.75億	4.62萬億
思科 US CSCO	86.78	+2.31%	+1.96	2,290.57萬	19.81億	3,428.76億
貝萊德 US BLK	1079.9	+2.23%	+23.52	79.94萬	8.57億	1,760.24億
嘉信理財 US SCHW	107.21	+2.03%	+2.13	1,017.78萬	10.87億	1,905.12億
台積電 US TSM	355.41	+1.88%	+6.56	1,453.32萬	51.69億	1.84萬億
林德氣體 US LIN	456.34	+1.81%	+8.10	361.07萬	16.34億	2,130.87億
PayPal US PYPL	41.15	+1.81%	+0.7300	2,601.34萬	10.65億	378.58億
Verizon Comms US VZ	47.02	+1.53%	+0.7100	2,695.08萬	12.61億	1,982.56億
特斯拉 US TSLA	417.32	+1.51%	+6.21	5,439.97萬	226.70億	1.57萬億
EAFE指數ETF-Vanguard MSCI US VEA	68.37	+1.48%	+1.00	2,122.19萬	14.48億	2,139.51億
美國電塔 US AMT	173.71	+1.42%	+2.44	250.78萬	4.33億	813.22億
iShares Core MSCI EAFE ETF US IEFA	97.02	+1.42%	+1.36	1,802.86萬	17.44億	1,781.48億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4581"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"高盛持倉","latestPrice":2122.9724,"timestamp":1770670799999,"preClose":2111.6675,"halted":0,"volume":1730956250,"delay":0,"changeRate":0.005354,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":11.304932,"latestTime":"02-09 16:00:00 EST","open":2111.6675,"high":2132.67,"low":2100.763,"amount":378512921250.9039,"amplitude":0.01511,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1770685200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.23158,"peRate":29.904375,"turnoverRate":0.008499,"increases":56,"decrements":40,"flats":1,"marketCap":47245060237502.125,"floatMarketCap":44218986355134.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2132.67,"amplitude":0.01511,"preClose":2111.6675,"low":2100.763,"pbRate":"7.23158","latestPrice":2122.9724,"volume":1730956363,"delay":0,"open":2111.6675,"prevYearClose":2120.4763,"prevWeekClose":2111.6675,"prevMonthClose":2135.856,"prevQuarterClose":2120.4763,"fiveDayClose":2150.9263,"twentyDayClose":2154.1567,"sixtyDayClose":2118.1147,"secType":"PLATE","market":"US","turnoverRate":0.008499,"peRate":29.904375,"marketCap":47245060237502.125,"floatMarketCap":44218986355134.125,"timestamp":1770670799999,"nameCN":"高盛持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":57,"down":39,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.096415,"change":13.77,"latestPrice":156.59,"close":156.59,"volume":49827758,"market":"US","high":159.75,"low":147,"preClose":142.82,"open":148.49,"turnoverRate":0.030815,"peRate":29.397326,"amplitude":0.089273,"marketValue":449903426700,"askSize":139,"bidSize":608,"askPrice":157.28,"bidPrice":157.12,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.021679,"changeRate20Day":-0.211213,"changeRate60Day":-0.336905,"changeRateWTD":0.096415,"changeRateMTD":-0.048548,"changeRateQTD":-0.196604,"changeRateYTD":-0.196604,"amount":7770304171.088287,"eps":5.326675,"lyrEps":4.34,"lyrPeRate":36.080645,"pbRate":15.021316,"volumeRatio":1.210438,"committee":0.627845,"roa":0.068641,"roe":0.690264,"changeRate5Min":0.000255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.012772,"floatMarketCap":253206030000,"shortable":3,"shares":2873130000,"floatShares":1617000000,"hourTrading":{"tag":"盘后","latestPrice":157.27,"preClose":156.59,"latestTime":"18:37 EST","volume":653767,"amount":102366444.5998,"timestamp":1770680272971,"change":0.6800000000000068,"changeRate":0.00434255060987296},"preHourTrading":{"tag":"盘前","latestPrice":148.6,"preClose":142.82,"latestTime":"09:29 EST","volume":990974,"amount":146208601.2522,"timestamp":1770647399315,"change":5.780000000000001,"changeRate":0.04047052233580732},"postHourTrading":{"tag":"盘后","latestPrice":157.27,"preClose":156.59,"latestTime":"18:37 EST","volume":653767,"amount":102366444.5998,"timestamp":1770680272971,"change":0.6800000000000068,"changeRate":0.00434255060987296},"overnightTrading":{"tag":"夜盘","latestPrice":144.24000549316406,"preClose":142.82000732421875,"latestTime":"20260209 04:00 EST","volume":144270,"amount":20918074,"timestamp":1770627601408,"change":1.4199981689453125,"changeRate":0.00994257174151899},"impliedVol":0.7567,"impliedVolPercentile":0.992},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.044648,"change":7.52,"latestPrice":175.95,"close":175.95,"volume":8823223,"market":"US","high":176.39,"low":166.275,"preClose":168.43,"open":168.41,"turnoverRate":0.027593,"peRate":0,"amplitude":0.060055,"marketValue":60210090000,"askSize":10,"bidSize":298,"askPrice":177.6,"bidPrice":177.3,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.07725,"changeRate20Day":-0.196905,"changeRate60Day":-0.35136,"changeRateWTD":0.044648,"changeRateMTD":-0.086923,"changeRateQTD":-0.197894,"changeRateYTD":-0.197894,"amount":1535583708.936356,"eps":-4.03135,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":28.228777,"volumeRatio":0.822969,"committee":0.935065,"roa":-0.104691,"roe":-0.530932,"changeRate5Min":0.004367,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56262594390.299995,"shortable":3,"shares":342200000,"floatShares":319764674,"hourTrading":{"tag":"盘后","latestPrice":177.3,"preClose":175.95,"latestTime":"18:37 EST","volume":117241,"amount":20646890.4424,"timestamp":1770680242338,"change":1.3500000000000227,"changeRate":0.007672634271099874},"preHourTrading":{"tag":"盘前","latestPrice":168.41,"preClose":168.43,"latestTime":"09:29 EST","volume":186033,"amount":31547624.9664,"timestamp":1770647398095,"change":-0.020000000000010232,"changeRate":-0.00011874369174143698},"postHourTrading":{"tag":"盘后","latestPrice":177.3,"preClose":175.95,"latestTime":"18:37 EST","volume":117241,"amount":20646890.4424,"timestamp":1770680242338,"change":1.3500000000000227,"changeRate":0.007672634271099874},"overnightTrading":{"tag":"夜盘","latestPrice":169.85000610351562,"preClose":168.42999267578125,"latestTime":"20260209 04:00 EST","volume":7598,"amount":1296590,"timestamp":1770627601401,"change":1.420013427734375,"changeRate":0.008430882203194209},"impliedVol":0.711,"impliedVolPercentile":0.9761},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.041928,"change":6.68,"latestPrice":166,"close":166,"volume":20903031,"market":"US","high":166.7499,"low":156.37,"preClose":159.32,"open":159.795,"turnoverRate":0.030876,"peRate":105.062757,"amplitude":0.065151,"marketValue":115702000000,"askSize":49,"bidSize":45,"askPrice":166.7,"bidPrice":166.15,"week52High":223.61,"week52Low":144.145,"changeRate5Day":-0.0537,"changeRate20Day":-0.121786,"changeRate60Day":-0.239474,"changeRateWTD":0.041928,"changeRateMTD":-0.061988,"changeRateQTD":-0.098806,"changeRateYTD":-0.098806,"amount":3435045836.340179,"eps":1.580008,"lyrEps":1.6,"lyrPeRate":103.75,"pbRate":13.352799,"volumeRatio":2.174055,"committee":-0.042553,"roa":0.031791,"roe":0.153243,"changeRate5Min":-0.000843,"earningDate":1771257600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112382000000,"shortable":3,"shares":697000000,"floatShares":677000000,"hourTrading":{"tag":"盘后","latestPrice":166.5,"preClose":166,"latestTime":"18:37 EST","volume":460199,"amount":76397562.35816,"timestamp":1770680233879,"change":0.5,"changeRate":0.0030120481927710845},"preHourTrading":{"tag":"盘前","latestPrice":159.4,"preClose":159.32,"latestTime":"09:29 EST","volume":22448,"amount":3591525.1088,"timestamp":1770647399999,"change":0.0800000000000125,"changeRate":0.0005021340697967142},"postHourTrading":{"tag":"盘后","latestPrice":166.5,"preClose":166,"latestTime":"18:37 EST","volume":460199,"amount":76397562.35816,"timestamp":1770680233879,"change":0.5,"changeRate":0.0030120481927710845},"overnightTrading":{"tag":"夜盘","latestPrice":159.61000061035156,"preClose":159.32000732421875,"latestTime":"20260209 04:00 EST","volume":10047,"amount":1612232,"timestamp":1770627601411,"change":0.2899932861328125,"changeRate":0.0018201937785671297},"impliedVol":0.5332,"impliedVolPercentile":0.9641},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":0.033216,"change":65.44,"latestPrice":2035.59,"close":2035.59,"volume":546520,"market":"US","high":2037.02,"low":1958.88,"preClose":1970.15,"open":1984.015,"turnoverRate":0.011623,"peRate":49.686579,"amplitude":0.039662,"marketValue":103198676707.38,"askSize":22,"bidSize":2,"askPrice":2047,"bidPrice":2035.54,"week52High":2645.22,"week52Low":1723.9033,"changeRate5Day":-0.051988,"changeRate20Day":-0.065562,"changeRate60Day":-0.030473,"changeRateWTD":0.033216,"changeRateMTD":-0.05224,"changeRateQTD":0.010589,"changeRateYTD":0.010589,"amount":1094554871.782227,"eps":40.968609,"lyrEps":37.694219,"lyrPeRate":54.002711,"pbRate":16.596764,"volumeRatio":0.890636,"committee":-0.833333,"roa":0.066004,"roe":0.406457,"changeRate5Min":0.001843,"earningDate":1771862400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95716309946.31,"shortable":3,"shares":50697182,"floatShares":47021409,"hourTrading":{"tag":"盘后","latestPrice":2040,"preClose":2035.59,"latestTime":"18:35 EST","volume":8076,"amount":16442287.782,"timestamp":1770680111035,"change":4.410000000000082,"changeRate":0.002166448056828773},"preHourTrading":{"tag":"盘前","latestPrice":1980,"preClose":1970.15,"latestTime":"09:29 EST","volume":2135,"amount":4226042.485,"timestamp":1770647399999,"change":9.849999999999909,"changeRate":0.004999619318325969},"postHourTrading":{"tag":"盘后","latestPrice":2040,"preClose":2035.59,"latestTime":"18:35 EST","volume":8076,"amount":16442287.782,"timestamp":1770680111035,"change":4.410000000000082,"changeRate":0.002166448056828773},"overnightTrading":{"tag":"夜盘","latestPrice":1985.0699462890625,"preClose":1970.1500244140625,"latestTime":"20260209 04:00 EST","volume":591,"amount":1174222,"timestamp":1770627601393,"change":14.919921875,"changeRate":0.007572987686273941},"impliedVol":0.492,"impliedVolPercentile":0.8247},{"symbol":"AVGO","nameCN":"博通","changeRate":0.033101,"change":11.02,"latestPrice":343.94,"close":343.94,"volume":30070512,"market":"US","high":352.34,"low":330.65,"preClose":332.92,"open":330.77,"turnoverRate":0.006476,"peRate":72.104822,"amplitude":0.065151,"marketValue":1630713710428.06,"askSize":2,"bidSize":82,"askPrice":344.2,"bidPrice":343.9,"week52High":414.61,"week52Low":138.1,"changeRate5Day":0.038748,"changeRate20Day":-0.002986,"changeRate60Day":-0.022787,"changeRateWTD":0.033101,"changeRateMTD":0.038153,"changeRateQTD":-0.006241,"changeRateYTD":-0.006241,"amount":10364530414.54834,"eps":4.77,"lyrEps":4.77,"lyrPeRate":72.104822,"pbRate":20.059953,"volumeRatio":0.865079,"committee":0.952381,"roa":0.097876,"roe":0.310478,"changeRate5Min":-0.000218,"earningDate":1772553600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.007036,"floatMarketCap":1596932947193.5,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":344.01,"preClose":343.94,"latestTime":"18:37 EST","volume":982230,"amount":337930239.897,"timestamp":1770680265829,"change":0.06999999999999318,"changeRate":0.00020352387044249922},"preHourTrading":{"tag":"盘前","latestPrice":331.05,"preClose":332.92,"latestTime":"09:29 EST","volume":259907,"amount":86020468.53038,"timestamp":1770647399999,"change":-1.8700000000000045,"changeRate":-0.005616965036645454},"postHourTrading":{"tag":"盘后","latestPrice":344.01,"preClose":343.94,"latestTime":"18:37 EST","volume":982230,"amount":337930239.897,"timestamp":1770680265829,"change":0.06999999999999318,"changeRate":0.00020352387044249922},"overnightTrading":{"tag":"夜盘","latestPrice":332.3299865722656,"preClose":332.9200134277344,"latestTime":"20260209 04:00 EST","volume":73930,"amount":24702440,"timestamp":1770627601411,"change":-0.59002685546875,"changeRate":-0.001772278119881864},"impliedVol":0.6045,"impliedVolPercentile":0.9044},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.03107,"change":3.13,"latestPrice":103.87,"close":103.87,"volume":23090424,"market":"US","high":104.25,"low":98,"preClose":100.74,"open":100,"turnoverRate":0.022316,"peRate":62.197606,"amplitude":0.062041,"marketValue":108648020000,"askSize":502,"bidSize":10,"askPrice":104.24,"bidPrice":104.07,"week52High":211.478,"week52Low":98,"changeRate5Day":-0.119746,"changeRate20Day":-0.267489,"changeRate60Day":-0.396575,"changeRateWTD":0.03107,"changeRateMTD":-0.112298,"changeRateQTD":-0.321953,"changeRateYTD":-0.321953,"amount":2367516636.809143,"eps":1.67,"lyrEps":1.384611,"lyrPeRate":75.01746,"pbRate":8.380748,"volumeRatio":0.716012,"committee":-0.960938,"roa":0.053854,"roe":0.154875,"changeRate5Min":0.000482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107476735657.85,"shortable":3,"shares":1046000000,"floatShares":1034723555,"hourTrading":{"tag":"盘后","latestPrice":104.06,"preClose":103.87,"latestTime":"18:37 EST","volume":263286,"amount":27349775.81388,"timestamp":1770680227899,"change":0.18999999999999773,"changeRate":0.0018292095889091914},"preHourTrading":{"tag":"盘前","latestPrice":99.99,"preClose":100.74,"latestTime":"09:29 EST","volume":263549,"amount":26656386.87855,"timestamp":1770647398078,"change":-0.75,"changeRate":-0.00744490768314473},"postHourTrading":{"tag":"盘后","latestPrice":104.06,"preClose":103.87,"latestTime":"18:37 EST","volume":263286,"amount":27349775.81388,"timestamp":1770680227899,"change":0.18999999999999773,"changeRate":0.0018292095889091914},"overnightTrading":{"tag":"夜盘","latestPrice":101.55000305175781,"preClose":100.73999786376953,"latestTime":"20260209 04:00 EST","volume":53507,"amount":5467061,"timestamp":1770627601408,"change":0.8100051879882812,"changeRate":0.00804055196709106},"impliedVol":0.5451,"impliedVolPercentile":0.9163},{"symbol":"MSFT","nameCN":"微軟","changeRate":0.031061,"change":12.46,"latestPrice":413.6,"close":413.6,"volume":45403241,"market":"US","high":414.89,"low":400.87,"preClose":401.14,"open":404.85,"turnoverRate":0.006117,"peRate":25.881469,"amplitude":0.03495,"marketValue":3074031398108,"askSize":124,"bidSize":20,"askPrice":416.6,"bidPrice":416.5,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.023077,"changeRate20Day":-0.137039,"changeRate60Day":-0.186915,"changeRateWTD":0.031061,"changeRateMTD":-0.038788,"changeRateQTD":-0.144783,"changeRateYTD":-0.144783,"amount":18680038958.961853,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":30.189812,"pbRate":7.864487,"volumeRatio":0.845632,"committee":-0.722222,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008414,"floatMarketCap":3069912093072,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":416.483,"preClose":413.6,"latestTime":"18:37 EST","volume":4866928,"amount":2013172061.44384,"timestamp":1770680276329,"change":2.8829999999999814,"changeRate":0.006970502901353919},"preHourTrading":{"tag":"盘前","latestPrice":404.67,"preClose":401.14,"latestTime":"09:29 EST","volume":489235,"amount":197976418.2608,"timestamp":1770647399999,"change":3.5300000000000296,"changeRate":0.00879992022735212},"postHourTrading":{"tag":"盘后","latestPrice":416.483,"preClose":413.6,"latestTime":"18:37 EST","volume":4866928,"amount":2013172061.44384,"timestamp":1770680276329,"change":2.8829999999999814,"changeRate":0.006970502901353919},"overnightTrading":{"tag":"夜盘","latestPrice":404.6000061035156,"preClose":401.1400146484375,"latestTime":"20260209 04:00 EST","volume":224527,"amount":91010864,"timestamp":1770627601411,"change":3.459991455078125,"changeRate":0.00862539594338523},"impliedVol":0.2948,"impliedVolPercentile":0.7171},{"symbol":"MRVL","nameCN":"邁威爾科技","changeRate":0.025785,"change":2.07,"latestPrice":82.35,"close":82.35,"volume":13769952,"market":"US","high":83.06,"low":78.67,"preClose":80.28,"open":79.605,"turnoverRate":0.016236,"peRate":28.971689,"amplitude":0.054684,"marketValue":69841035000,"askSize":40,"bidSize":166,"askPrice":82.35,"bidPrice":82,"week52High":121.8139,"week52Low":47.085,"changeRate5Day":0.046911,"changeRate20Day":-0.010454,"changeRate60Day":-0.078137,"changeRateWTD":0.025785,"changeRateMTD":0.043462,"changeRateQTD":-0.030948,"changeRateYTD":-0.030948,"amount":1125050840.966309,"eps":2.84243,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":4.968558,"volumeRatio":0.714454,"committee":0.61165,"roa":0.034774,"roe":0.180404,"changeRate5Min":-0.000846,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002914,"floatMarketCap":69841035000,"shortable":3,"shares":848100000,"floatShares":848100000,"hourTrading":{"tag":"盘后","latestPrice":82.1,"preClose":82.35,"latestTime":"18:36 EST","volume":351199,"amount":28927281.78479,"timestamp":1770680176270,"change":-0.25,"changeRate":-0.0030358227079538558},"preHourTrading":{"tag":"盘前","latestPrice":79.49,"preClose":80.28,"latestTime":"09:29 EST","volume":78288,"amount":6248443.98528,"timestamp":1770647375040,"change":-0.7900000000000063,"changeRate":-0.009840558046836152},"postHourTrading":{"tag":"盘后","latestPrice":82.1,"preClose":82.35,"latestTime":"18:36 EST","volume":351199,"amount":28927281.78479,"timestamp":1770680176270,"change":-0.25,"changeRate":-0.0030358227079538558},"overnightTrading":{"tag":"夜盘","latestPrice":80.45999908447266,"preClose":80.27999877929688,"latestTime":"20260209 04:00 EST","volume":42147,"amount":3417724,"timestamp":1770627601410,"change":0.18000030517578125,"changeRate":0.002242156301853369},"impliedVol":0.7006,"impliedVolPercentile":0.7689},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.024972,"change":4.63,"latestPrice":190.04,"close":190.04,"volume":196148854,"market":"US","high":193.66,"low":183.95,"preClose":185.41,"open":184.26,"turnoverRate":0.008375,"peRate":47.037789,"amplitude":0.05237,"marketValue":4617972000000,"askSize":199,"bidSize":63,"askPrice":190,"bidPrice":189.93,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.023867,"changeRate20Day":0.028021,"changeRate60Day":-0.016152,"changeRateWTD":0.024972,"changeRateMTD":-0.005703,"changeRateQTD":0.018981,"changeRateYTD":0.018981,"amount":37375027390.58334,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":64.639456,"pbRate":38.840105,"volumeRatio":0.966565,"committee":-0.519084,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.00021,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.00021,"floatMarketCap":4450754116444.8,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":189.95,"preClose":190.04,"latestTime":"18:38 EST","volume":3695443,"amount":702314544.57283,"timestamp":1770680285274,"change":-0.09000000000000341,"changeRate":-0.00047358450852453914},"preHourTrading":{"tag":"盘前","latestPrice":184.23,"preClose":185.41,"latestTime":"09:29 EST","volume":4835592,"amount":894383359.3728,"timestamp":1770647399999,"change":-1.1800000000000068,"changeRate":-0.006364273771641264},"postHourTrading":{"tag":"盘后","latestPrice":189.95,"preClose":190.04,"latestTime":"18:38 EST","volume":3695443,"amount":702314544.57283,"timestamp":1770680285274,"change":-0.09000000000000341,"changeRate":-0.00047358450852453914},"overnightTrading":{"tag":"夜盘","latestPrice":185.07000732421875,"preClose":185.41000366210938,"latestTime":"20260209 04:00 EST","volume":679989,"amount":126356410,"timestamp":1770627601411,"change":-0.339996337890625,"changeRate":-0.0018337540109768472},"impliedVol":0.5202,"impliedVolPercentile":0.6614},{"symbol":"CSCO","nameCN":"思科","changeRate":0.023108,"change":1.96,"latestPrice":86.78,"close":86.78,"volume":22905733,"market":"US","high":87.245,"low":84.31,"preClose":84.82,"open":84.73,"turnoverRate":0.005813,"peRate":33.508547,"amplitude":0.034603,"marketValue":342875986177.14,"askSize":497,"bidSize":2,"askPrice":86.93,"bidPrice":86.73,"week52High":87.245,"week52Low":52.11,"changeRate5Day":0.076141,"changeRate20Day":0.174607,"changeRate60Day":0.210152,"changeRateWTD":0.023108,"changeRateMTD":0.108018,"changeRateQTD":0.126574,"changeRateYTD":0.126574,"amount":1980895730.792358,"eps":2.589787,"lyrEps":2.560362,"lyrPeRate":33.893645,"pbRate":7.315,"volumeRatio":0.757444,"committee":-0.991984,"roa":0.066464,"roe":0.224177,"changeRate5Min":0.023108,"earningDate":1770739200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.63,"divideRate":0.018783,"floatMarketCap":341976107516.24,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":86.805,"preClose":86.78,"latestTime":"18:35 EST","volume":1066082,"amount":92515459.48642,"timestamp":1770680147262,"change":0.025000000000005684,"changeRate":0.000288084812168768},"preHourTrading":{"tag":"盘前","latestPrice":84.71,"preClose":84.82,"latestTime":"09:29 EST","volume":17656,"amount":1493401.756064,"timestamp":1770647399999,"change":-0.10999999999999943,"changeRate":-0.0012968639471822618},"postHourTrading":{"tag":"盘后","latestPrice":86.805,"preClose":86.78,"latestTime":"18:35 EST","volume":1066082,"amount":92515459.48642,"timestamp":1770680147262,"change":0.025000000000005684,"changeRate":0.000288084812168768},"overnightTrading":{"tag":"夜盘","latestPrice":84.69999694824219,"preClose":84.81999969482422,"latestTime":"20260209 04:00 EST","volume":16375,"amount":1386361,"timestamp":1770627601400,"change":-0.12000274658203125,"changeRate":-0.0014147930560456476},"impliedVol":0.3556,"impliedVolPercentile":0.8526},{"symbol":"BLK","nameCN":"貝萊德","changeRate":0.022265,"change":23.52,"latestPrice":1079.9,"close":1079.9,"volume":799424,"market":"US","high":1084.69,"low":1044.01,"preClose":1056.38,"open":1045.09,"turnoverRate":0.005513,"peRate":30.583403,"amplitude":0.038509,"marketValue":176023700000,"askSize":1,"bidSize":1,"askPrice":1079.99,"bidPrice":1065.15,"week52High":1219.94,"week52Low":773.7401,"changeRate5Day":-0.035511,"changeRate20Day":-0.004792,"changeRate60Day":-0.005397,"changeRateWTD":0.022265,"changeRateMTD":-0.03489,"changeRateQTD":0.008932,"changeRateYTD":0.008932,"amount":856935101.234375,"eps":35.310001,"lyrEps":35.31,"lyrPeRate":30.583404,"pbRate":3.170513,"volumeRatio":0.913859,"committee":0,"roa":0.034137,"roe":0.10686,"changeRate5Min":-0.001276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.84,"divideRate":0.019298,"floatMarketCap":156585500000,"shortable":3,"shares":163000000,"floatShares":145000000,"hourTrading":{"tag":"盘后","latestPrice":1078.8,"preClose":1079.9,"latestTime":"18:37 EST","volume":18371,"amount":19838716.1401,"timestamp":1770680250882,"change":-1.1000000000001364,"changeRate":-0.0010186128345218413},"preHourTrading":{"tag":"盘前","latestPrice":1048,"preClose":1056.38,"latestTime":"09:29 EST","volume":285,"amount":301253.379,"timestamp":1770647387273,"change":-8.38000000000011,"changeRate":-0.007932751472008281},"postHourTrading":{"tag":"盘后","latestPrice":1078.8,"preClose":1079.9,"latestTime":"18:37 EST","volume":18371,"amount":19838716.1401,"timestamp":1770680250882,"change":-1.1000000000001364,"changeRate":-0.0010186128345218413},"overnightTrading":{"tag":"夜盘","latestPrice":1063.0400390625,"preClose":1056.3800048828125,"latestTime":"20260209 04:00 EST","volume":215,"amount":227992,"timestamp":1770627601350,"change":6.6600341796875,"changeRate":0.006304581825577357},"impliedVol":0.2945,"impliedVolPercentile":0.7888},{"symbol":"SCHW","nameCN":"嘉信理財","changeRate":0.02027,"change":2.13,"latestPrice":107.21,"close":107.21,"volume":10177785,"market":"US","high":107.27,"low":104.78,"preClose":105.08,"open":104.84,"turnoverRate":0.006087,"peRate":23.055914,"amplitude":0.023696,"marketValue":190512170000,"askSize":20,"bidSize":10,"askPrice":107.47,"bidPrice":106.88,"week52High":107.27,"week52Low":65.88,"changeRate5Day":0.019397,"changeRate20Day":0.070281,"changeRate60Day":0.115377,"changeRateWTD":0.02027,"changeRateMTD":0.031659,"changeRateQTD":0.073066,"changeRateYTD":0.073066,"amount":1086784491.078644,"eps":4.65,"lyrEps":4.665742,"lyrPeRate":22.978124,"pbRate":4.469913,"volumeRatio":0.992746,"committee":-0.333333,"roa":0.01768,"roe":0.181098,"changeRate5Min":0.001121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0809,"divideRate":0.010082,"floatMarketCap":179255120000,"shortable":3,"shares":1777000000,"floatShares":1672000000,"hourTrading":{"tag":"盘后","latestPrice":107.37,"preClose":107.21,"latestTime":"18:10 EST","volume":207052,"amount":22198033.739192,"timestamp":1770678616895,"change":0.1600000000000108,"changeRate":0.0014923980971925268},"preHourTrading":{"tag":"盘前","latestPrice":104.81,"preClose":105.08,"latestTime":"09:29 EST","volume":796,"amount":83534.628,"timestamp":1770647399034,"change":-0.269999999999996,"changeRate":-0.0025694708793299963},"postHourTrading":{"tag":"盘后","latestPrice":107.37,"preClose":107.21,"latestTime":"18:10 EST","volume":207052,"amount":22198033.739192,"timestamp":1770678616895,"change":0.1600000000000108,"changeRate":0.0014923980971925268},"overnightTrading":{"tag":"夜盘","latestPrice":105.3499984741211,"preClose":105.08000183105469,"latestTime":"20260209 04:00 EST","volume":171,"amount":18002,"timestamp":1770627601363,"change":0.26999664306640625,"changeRate":0.0025694388881007148},"impliedVol":0.277,"impliedVolPercentile":0.3108},{"symbol":"TSM","nameCN":"台積電","changeRate":0.018805,"change":6.56,"latestPrice":355.41,"close":355.41,"volume":14533231,"market":"US","high":359.6,"low":347.8,"preClose":348.85,"open":348.76,"turnoverRate":0.003111,"peRate":33.693228,"amplitude":0.033825,"marketValue":1843342139430.0002,"askSize":50,"bidSize":5,"askPrice":356.2,"bidPrice":355.95,"week52High":359.6,"week52Low":134.25,"changeRate5Day":0.041159,"changeRate20Day":0.098199,"changeRate60Day":0.220627,"changeRateWTD":0.018805,"changeRateMTD":0.075175,"changeRateQTD":0.169535,"changeRateYTD":0.169535,"amount":5168519982.863922,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":33.69323,"pbRate":0.340125,"volumeRatio":0.968719,"committee":-0.818182,"roa":0.16548,"roe":0.352235,"changeRate5Min":0.001268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.035,"divideRate":0.008539,"floatMarketCap":1660220509060.08,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":356.2,"preClose":355.41,"latestTime":"18:37 EST","volume":139234,"amount":49493582.38168,"timestamp":1770680258614,"change":0.7899999999999636,"changeRate":0.002222784952589864},"preHourTrading":{"tag":"盘前","latestPrice":348.42,"preClose":348.85,"latestTime":"09:29 EST","volume":84793,"amount":29556168.8205,"timestamp":1770647399700,"change":-0.4300000000000068,"changeRate":-0.0012326214705460994},"postHourTrading":{"tag":"盘后","latestPrice":356.2,"preClose":355.41,"latestTime":"18:37 EST","volume":139234,"amount":49493582.38168,"timestamp":1770680258614,"change":0.7899999999999636,"changeRate":0.002222784952589864},"overnightTrading":{"tag":"夜盘","latestPrice":348.239990234375,"preClose":348.8500061035156,"latestTime":"20260209 04:00 EST","volume":66111,"amount":23135032,"timestamp":1770627601411,"change":-0.610015869140625,"changeRate":-0.0017486480105137583},"impliedVol":0.4529,"impliedVolPercentile":0.8048},{"symbol":"LIN","nameCN":"林德氣體","changeRate":0.018071,"change":8.1,"latestPrice":456.34,"close":456.34,"volume":3610672,"market":"US","high":457.5,"low":444.02,"preClose":448.24,"open":448.17,"turnoverRate":0.007732,"peRate":31.234771,"amplitude":0.030073,"marketValue":213087474716.2,"askSize":201,"bidSize":4,"askPrice":459,"bidPrice":454,"week52High":486.38,"week52Low":387.78,"changeRate5Day":-0.008301,"changeRate20Day":0.027608,"changeRate60Day":0.069589,"changeRateWTD":0.018071,"changeRateMTD":-0.001379,"changeRateQTD":0.070241,"changeRateYTD":0.070241,"amount":1633984446.44043,"eps":14.61,"lyrEps":14.61,"lyrPeRate":31.234771,"pbRate":5.571643,"volumeRatio":1.194788,"committee":-0.960976,"roa":0.070823,"roe":0.178167,"changeRate5Min":0.000164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.013148,"floatMarketCap":213087474716.19998,"shortable":3,"shares":466948930,"floatShares":466948930,"hourTrading":{"tag":"盘后","latestPrice":456.613,"preClose":456.34,"latestTime":"18:37 EST","volume":181541,"amount":82844142.18227,"timestamp":1770680252458,"change":0.27300000000002456,"changeRate":0.0005982381557611092},"preHourTrading":{"tag":"盘前","latestPrice":448.16,"preClose":448.24,"latestTime":"09:29 EST","volume":861,"amount":385742.94696,"timestamp":1770647399999,"change":-0.07999999999998408,"changeRate":-0.0001784758165268251},"postHourTrading":{"tag":"盘后","latestPrice":456.613,"preClose":456.34,"latestTime":"18:37 EST","volume":181541,"amount":82844142.18227,"timestamp":1770680252458,"change":0.27300000000002456,"changeRate":0.0005982381557611092},"overnightTrading":{"tag":"夜盘","latestPrice":448.8399963378906,"preClose":448.239990234375,"latestTime":"20260209 04:00 EST","volume":1202,"amount":537199,"timestamp":1770627601258,"change":0.600006103515625,"changeRate":0.001338582269738795},"impliedVol":0.2321,"impliedVolPercentile":0.749},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.01806,"change":0.73,"latestPrice":41.15,"close":41.15,"volume":26013415,"market":"US","high":41.27,"low":39.81,"preClose":40.42,"open":40.21,"turnoverRate":0.028306,"peRate":7.606285,"amplitude":0.036121,"marketValue":37858000000,"askSize":64,"bidSize":78,"askPrice":41.18,"bidPrice":41.15,"week52High":79.5,"week52Low":38.88,"changeRate5Day":-0.213644,"changeRate20Day":-0.286334,"changeRate60Day":-0.389466,"changeRateWTD":0.01806,"changeRateMTD":-0.219017,"changeRateQTD":-0.295135,"changeRateYTD":-0.295135,"amount":1064736427.153091,"eps":5.41,"lyrEps":5.41,"lyrPeRate":7.606285,"pbRate":1.868977,"volumeRatio":0.426553,"committee":0.098592,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.000121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1415,"divideRate":0.003439,"floatMarketCap":37816850000,"shortable":3,"shares":920000000,"floatShares":919000000,"hourTrading":{"tag":"盘后","latestPrice":41.1783,"preClose":41.15,"latestTime":"18:37 EST","volume":363397,"amount":14955009.744302,"timestamp":1770680256203,"change":0.028300000000001546,"changeRate":0.0006877278250304143},"preHourTrading":{"tag":"盘前","latestPrice":40.1101,"preClose":40.42,"latestTime":"09:29 EST","volume":211912,"amount":8581712.532432,"timestamp":1770647399999,"change":-0.30989999999999895,"changeRate":-0.0076669965363681085},"postHourTrading":{"tag":"盘后","latestPrice":41.1783,"preClose":41.15,"latestTime":"18:37 EST","volume":363397,"amount":14955009.744302,"timestamp":1770680256203,"change":0.028300000000001546,"changeRate":0.0006877278250304143},"overnightTrading":{"tag":"夜盘","latestPrice":40.63999938964844,"preClose":40.41999816894531,"latestTime":"20260209 04:00 EST","volume":73586,"amount":2983598,"timestamp":1770627601409,"change":0.220001220703125,"changeRate":0.00544288052126019},"impliedVol":0.4084,"impliedVolPercentile":0.5458},{"symbol":"VZ","nameCN":"Verizon Comms","changeRate":0.015331,"change":0.71,"latestPrice":47.02,"close":47.02,"volume":26950797,"market":"US","high":47.07,"low":45.822,"preClose":46.31,"open":46.16,"turnoverRate":0.006401,"peRate":11.581281,"amplitude":0.026949,"marketValue":198256326492.78,"askSize":235,"bidSize":1,"askPrice":46.95,"bidPrice":46.87,"week52High":47.575,"week52Low":10.5999,"changeRate5Day":0.054024,"changeRate20Day":0.162135,"changeRate60Day":0.155283,"changeRateWTD":0.015331,"changeRateMTD":0.056155,"changeRateQTD":0.154432,"changeRateYTD":0.154432,"amount":1260715276.54406,"eps":4.06,"lyrEps":4.06389,"lyrPeRate":11.570195,"pbRate":1.897916,"volumeRatio":0.538989,"committee":-0.991525,"roa":0.046356,"roe":0.170689,"changeRate5Min":0.001704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.735,"divideRate":0.058167,"floatMarketCap":197967676355.18002,"shortable":3,"shares":4216425489,"floatShares":4210286609,"hourTrading":{"tag":"盘后","latestPrice":46.91,"preClose":47.02,"latestTime":"18:37 EST","volume":919696,"amount":43243457.53432,"timestamp":1770680228931,"change":-0.11000000000000654,"changeRate":-0.002339430029774703},"preHourTrading":{"tag":"盘前","latestPrice":46.19,"preClose":46.31,"latestTime":"09:29 EST","volume":237377,"amount":10989994.415526,"timestamp":1770647387069,"change":-0.12000000000000455,"changeRate":-0.0025912329950335683},"postHourTrading":{"tag":"盘后","latestPrice":46.91,"preClose":47.02,"latestTime":"18:37 EST","volume":919696,"amount":43243457.53432,"timestamp":1770680228931,"change":-0.11000000000000654,"changeRate":-0.002339430029774703},"overnightTrading":{"tag":"夜盘","latestPrice":46.25,"preClose":46.310001373291016,"latestTime":"20260209 04:00 EST","volume":8635,"amount":398255,"timestamp":1770627601411,"change":-0.060001373291015625,"changeRate":-0.001295646113403508},"impliedVol":0.2375,"impliedVolPercentile":0.7012},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.015105,"change":6.21,"latestPrice":417.32,"close":417.32,"volume":54399742,"market":"US","high":421.25,"low":407.29,"preClose":411.11,"open":409.905,"turnoverRate":0.019339,"peRate":386.407392,"amplitude":0.033957,"marketValue":1565964915562.88,"askSize":15,"bidSize":17,"askPrice":418.09,"bidPrice":418,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.010645,"changeRate20Day":-0.062223,"changeRate60Day":-0.050726,"changeRateWTD":0.015105,"changeRateMTD":-0.030413,"changeRateQTD":-0.072045,"changeRateYTD":-0.072045,"amount":22670244142.679626,"eps":1.08,"lyrEps":1.08,"lyrPeRate":386.407407,"pbRate":19.06528,"volumeRatio":0.835034,"committee":0.0625,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.00012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1173921160000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":418.04,"preClose":417.32,"latestTime":"18:38 EST","volume":1481794,"amount":618369750.9207,"timestamp":1770680281899,"change":0.7200000000000273,"changeRate":0.0017252947378511149},"preHourTrading":{"tag":"盘前","latestPrice":410.01,"preClose":411.11,"latestTime":"09:29 EST","volume":596429,"amount":245058147.08956,"timestamp":1770647399999,"change":-1.1000000000000227,"changeRate":-0.0026756829072511557},"postHourTrading":{"tag":"盘后","latestPrice":418.04,"preClose":417.32,"latestTime":"18:38 EST","volume":1481794,"amount":618369750.9207,"timestamp":1770680281899,"change":0.7200000000000273,"changeRate":0.0017252947378511149},"overnightTrading":{"tag":"夜盘","latestPrice":413.7099914550781,"preClose":411.1099853515625,"latestTime":"20260209 04:00 EST","volume":338224,"amount":139975018,"timestamp":1770627601411,"change":2.600006103515625,"changeRate":0.006324356488914319},"impliedVol":0.4682,"impliedVolPercentile":0.004},{"symbol":"VEA","nameCN":"EAFE指數ETF-Vanguard MSCI","changeRate":0.014843,"change":1,"latestPrice":68.37,"close":68.37,"volume":21221880,"market":"US","high":68.445,"low":67.685,"preClose":67.37,"open":67.73,"turnoverRate":0.006782,"peRate":0,"amplitude":0.011281,"marketValue":213951062807.4,"askSize":4,"bidSize":29,"askPrice":68.64,"bidPrice":68.4,"week52High":68.445,"week52Low":45.14,"changeRate5Day":0.028739,"changeRate20Day":0.059507,"changeRate60Day":0.107565,"changeRateWTD":0.014843,"changeRateMTD":0.032779,"changeRateQTD":0.094445,"changeRateYTD":0.094445,"amount":1447889769.603882,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.967688,"committee":0.757576,"roa":0,"roe":0,"changeRate5Min":-0.000292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0076,"divideRate":0.029364,"floatMarketCap":213951062807.40002,"shortable":3,"shares":3129312020,"floatShares":3129312020,"hourTrading":{"tag":"盘后","latestPrice":68.595,"preClose":68.37,"latestTime":"18:33 EST","volume":1821466,"amount":124538967.31538,"timestamp":1770680023229,"change":0.22499999999999432,"changeRate":0.0032909170688897806},"preHourTrading":{"tag":"盘前","latestPrice":67.79,"preClose":67.37,"latestTime":"09:28 EST","volume":9189,"amount":621368.128485,"timestamp":1770647330054,"change":0.4200000000000017,"changeRate":0.006234228885260527},"postHourTrading":{"tag":"盘后","latestPrice":68.595,"preClose":68.37,"latestTime":"18:33 EST","volume":1821466,"amount":124538967.31538,"timestamp":1770680023229,"change":0.22499999999999432,"changeRate":0.0032909170688897806},"overnightTrading":{"tag":"夜盘","latestPrice":67.69999694824219,"preClose":67.37000274658203,"latestTime":"20260209 04:00 EST","volume":725,"amount":49076,"timestamp":1770627601390,"change":0.32999420166015625,"changeRate":0.004898236428777618},"impliedVol":0.1707,"impliedVolPercentile":0.8964},{"symbol":"AMT","nameCN":"美國電塔","changeRate":0.014247,"change":2.44,"latestPrice":173.71,"close":173.71,"volume":2507752,"market":"US","high":174.26,"low":169.315,"preClose":171.27,"open":171.05,"turnoverRate":0.005371,"peRate":27.712795,"amplitude":0.028873,"marketValue":81321749881.33,"askSize":10,"bidSize":70,"askPrice":175.5,"bidPrice":172.52,"week52High":234.33,"week52Low":166.88,"changeRate5Day":0.000058,"changeRate20Day":0.030859,"changeRate60Day":-0.05996,"changeRateWTD":0.014247,"changeRateMTD":-0.031069,"changeRateQTD":-0.010594,"changeRateYTD":-0.010594,"amount":432980089.411987,"eps":6.268224,"lyrEps":4.82858,"lyrPeRate":35.97538,"pbRate":20.573722,"volumeRatio":0.665297,"committee":0.75,"roa":0.047331,"roe":0.288394,"changeRate5Min":0.00023,"earningDate":1771862400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.72,"divideRate":0.038685,"floatMarketCap":81106466561.87001,"shortable":3,"shares":468146623,"floatShares":466907297,"hourTrading":{"tag":"盘后","latestPrice":173.7,"preClose":173.71,"latestTime":"18:35 EST","volume":52722,"amount":9158342.31054,"timestamp":1770680111224,"change":-0.010000000000019327,"changeRate":-0.00005756720971745626},"preHourTrading":{"tag":"盘前","latestPrice":171.27,"preClose":171.27,"latestTime":"09:29 EST","volume":305,"amount":52243.52625,"timestamp":1770647371084,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":173.7,"preClose":173.71,"latestTime":"18:35 EST","volume":52722,"amount":9158342.31054,"timestamp":1770680111224,"change":-0.010000000000019327,"changeRate":-0.00005756720971745626},"overnightTrading":{"tag":"夜盘","latestPrice":171.8000030517578,"preClose":171.27000427246094,"latestTime":"20260209 04:00 EST","volume":65,"amount":11165,"timestamp":1770627601403,"change":0.529998779296875,"changeRate":0.00309452190153355},"impliedVol":0.319,"impliedVolPercentile":0.9283},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":0.014217,"change":1.36,"latestPrice":97.02,"close":97.02,"volume":18028587,"market":"US","high":97.165,"low":96.185,"preClose":95.66,"open":96.33,"turnoverRate":0.009818,"peRate":0,"amplitude":0.010245,"marketValue":178148124000,"askSize":100,"bidSize":100,"askPrice":106.12,"bidPrice":88.36,"week52High":97.165,"week52Low":66.95,"changeRate5Day":0.026232,"changeRate20Day":0.052963,"changeRate60Day":0.085721,"changeRateWTD":0.014217,"changeRateMTD":0.031579,"changeRateQTD":0.084507,"changeRateYTD":0.084507,"amount":1743737886.084641,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.094018,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1759,"divideRate":0.032734,"floatMarketCap":178148124000,"shortable":3,"shares":1836200000,"floatShares":1836200000,"hourTrading":{"tag":"盘后","latestPrice":96.62,"preClose":97.02,"latestTime":"18:27 EST","volume":5933913,"amount":573165972.91341,"timestamp":1770679653954,"change":-0.3999999999999915,"changeRate":-0.004122861265718321},"preHourTrading":{"tag":"盘前","latestPrice":96.22,"preClose":95.66,"latestTime":"09:25 EST","volume":56780,"amount":5433972.3355,"timestamp":1770647110016,"change":0.5600000000000023,"changeRate":0.0058540664854693945},"postHourTrading":{"tag":"盘后","latestPrice":96.62,"preClose":97.02,"latestTime":"18:27 EST","volume":5933913,"amount":573165972.91341,"timestamp":1770679653954,"change":-0.3999999999999915,"changeRate":-0.004122861265718321},"overnightTrading":{"tag":"夜盘","latestPrice":95.7300033569336,"preClose":95.66000366210938,"latestTime":"20260209 04:00 EST","volume":98,"amount":9408,"timestamp":1770627601300,"change":0.06999969482421875,"changeRate":0.0007317550924571562},"impliedVol":0.1506,"impliedVolPercentile":0.7131}]}}}