美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

MercadoLibre

1,970.15

-64.6100-3.18%

盤後：1,972.001.85+0.09%19:59 EST

成交量：93.81萬

成交額：18.39億

市值：998.81億

市盈率：48.09

高：2,042.43

開：2,042.43

低：1,913.00

收：2,034.76

52周最高：2,645.22

52周最低：1,723.90

股本：5,069.72萬

流通股本：4,702.14萬

量比：1.74

換手率：2.00%

股息：- -

股息率：- -

每股收益(TTM):40.97

每股收益(LYR):37.69

淨資產收益率：40.65%

總資產收益率：6.60%

市淨率：16.06

市盈率(LYR):52.27

資料載入中...

總覽公司新聞資訊公告

概念

高盛持倉+1.51%

巴美列捷福持倉+1.62%

資本集團+0.16%

ETF&股票定投概念+1.81%

資金流向

資金流入：

資金流出：

新聞資訊

巴西電商增速狂飆4倍！美客多31%增長領跑

AMZDH跨境电商

《大行》滙豐研究列出今年環球新興市場最佳股份名單(表)

阿斯达克财经

美客多跌2.37% 股價跌破2100美元大關

MercadoLibre 因AI擴張戰略裁員119人

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MELI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MELI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MELI\",,,,,undefined,":{"symbol":"MELI","market":"US","secType":"STK","nameCN":"MercadoLibre","latestPrice":1970.15,"timestamp":1770411600000,"preClose":2034.76,"halted":0,"volume":938144,"hourTrading":{"tag":"盘后","latestPrice":1971.9999,"preClose":1970.15,"latestTime":"19:59 EST","volume":37435,"amount":73776915.7838,"timestamp":1770425956579,"change":1.8499,"changeRate":0.000939,"amplitude":0.003655},"delay":0,"changeRate":-0.031753130590339844,"floatShares":47021409,"shares":50697182,"eps":40.96861,"marketStatus":"休市中","change":-64.61,"latestTime":"02-06 16:00:00 EST","open":2042.425,"high":2042.425,"low":1913,"amount":1839120611.0080001,"amplitude":0.063607,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":40.96861,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":1,"adrRate":0,"listingDate":1186718400000,"exchange":"NASDAQ","adjPreClose":2034.76,"preHourTrading":{"tag":"盘前","latestPrice":2038.86,"preClose":2034.76,"latestTime":"09:29 EST","volume":2158,"amount":4413539.6578,"timestamp":1770388199999,"change":4.1,"changeRate":0.002015,"amplitude":0.016715},"postHourTrading":{"tag":"盘后","latestPrice":1971.9999,"preClose":1970.15,"latestTime":"19:59 EST","volume":37435,"amount":73776915.7838,"timestamp":1770425956579,"change":1.8499,"changeRate":0.000939,"amplitude":0.003655},"volumeRatio":1.744144228771722,"impliedVol":0.4749,"impliedVolPercentile":0.7649},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MELI\",,,,,undefined,":{"symbol":"MELI","floatShares":47021409,"roa":"6.60%","roe":"40.65%","lyrEps":37.694219,"volumeRatio":1.744144228771722,"shares":50697182,"dividePrice":0,"high":2042.425,"amplitude":0.063607,"preClose":2034.76,"low":1913,"week52Low":1723.9033,"pbRate":"16.06","psRate":"3.81","week52High":2645.22,"institutionHeld":0,"latestPrice":1970.15,"eps":40.96861,"divideRate":0,"volume":938144,"delay":0,"ttmEps":40.96861,"open":2042.425,"prevYearClose":2014.26,"prevWeekClose":2147.79,"prevMonthClose":2147.79,"prevQuarterClose":2014.26,"fiveDayClose":2147.79,"twentyDayClose":2179.8,"sixtyDayClose":2092.04,"earningDate":1771862400000,"earningTime":"盘后","dividendPayoutRate":1.922676365500777,"dividendGrowthYears":2,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.003117394532125454},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MELI\",params:#limit:5,,,undefined,":[{"date":"2026-02-24","symbol":"MELI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771966800000,"name":null,"time":"盤後","dateTimestamp":1771909200000,"actualEps":null},{"market":"US","date":"2025-10-29","symbol":"MELI","fiscalQuarterEnding":"2025/09","expectedEps":9.43,"name":null,"time":"盤後","type":"earning","dateTimestamp":1761710400000,"reportTimeType":"post","actualEps":8.32},{"market":"US","date":"2025-08-04","symbol":"MELI","fiscalQuarterEnding":"2025/06","expectedEps":12.01,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754280000000,"reportTimeType":"post","actualEps":10.31},{"market":"US","date":"2025-05-07","symbol":"MELI","fiscalQuarterEnding":"2025/03","expectedEps":7.67,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":9.74},{"market":"US","date":"2025-02-20","symbol":"MELI","fiscalQuarterEnding":"2024/12","expectedEps":7.26,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":12.61}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MELI\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.15,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.15,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-14","value":0.15,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-31","paymentDate":"2017-01-16","value":0.15,"currency":"USD"},{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-04-17","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MELI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.28,"buy":0.64,"hold":0.08,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.64,"analysts":25,"updateTime":1754024400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MELI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MELI","date":"2026-02-06","current":48.089257,"percent":0.171684,"low":-85440.805874,"twenty":51.752599,"median":76.158677,"eighty":182.38087,"high":1078.472698,"avg":-6159.508421,"sd":18735.97909,"marketCap":103156598046},"quantilePoints":[{"date":"2021-02-12","current":-23446.293105,"twenty":-310.851924,"median":-130.251719,"eighty":96.509245,"marketCap":96715959059},{"date":"2021-02-19","current":-23052.786354,"twenty":-315.030645,"median":-131.793094,"eighty":96.509245,"marketCap":95092743709},{"date":"2021-02-26","current":-19767.167884,"twenty":-318.736643,"median":-135.44435,"eighty":96.509245,"marketCap":81539567521},{"date":"2021-03-05","current":-73320.467424,"twenty":-323.634576,"median":-137.790943,"eighty":96.545573,"marketCap":73320467424},{"date":"2021-03-12","current":-77305.557309,"twenty":-327.054935,"median":-141.205994,"eighty":96.545573,"marketCap":77305557309},{"date":"2021-03-19","current":-72255.748753,"twenty":-329.729686,"median":-142.742604,"eighty":96.545573,"marketCap":72255748753},{"date":"2021-03-26","current":-71411.952972,"twenty":-336.693762,"median":-145.230178,"eighty":96.509245,"marketCap":71411952972},{"date":"2021-04-01","current":-75328.222633,"twenty":-342.672125,"median":-146.052975,"eighty":96.509245,"marketCap":75328222633},{"date":"2021-04-09","current":-79030.052468,"twenty":-348.476285,"median":-148.678391,"eighty":96.545573,"marketCap":79030052468},{"date":"2021-04-16","current":-79386.621016,"twenty":-360.249014,"median":-150.59081,"eighty":96.545573,"marketCap":79386621016},{"date":"2021-04-23","current":-79836.944651,"twenty":-364.123721,"median":-151.710563,"eighty":96.545573,"marketCap":79836944651},{"date":"2021-04-30","current":-78316.996102,"twenty":-365.777089,"median":-152.916339,"eighty":96.545573,"marketCap":78316996102},{"date":"2021-05-07","current":-5430.52258,"twenty":-374.948832,"median":-154.821399,"eighty":96.457958,"marketCap":73844246041},{"date":"2021-05-14","current":-4850.684164,"twenty":-385.62112,"median":-155.522943,"eighty":96.128032,"marketCap":65959603268},{"date":"2021-05-21","current":-5012.068124,"twenty":-392.720738,"median":-156.934084,"eighty":95.808841,"marketCap":68154102351},{"date":"2021-05-28","current":-4981.08915,"twenty":-556.265135,"median":-157.477897,"eighty":95.40916,"marketCap":67732850255},{"date":"2021-06-04","current":-4859.189634,"twenty":-571.368586,"median":-159.109241,"eighty":95.217186,"marketCap":66075260648},{"date":"2021-06-11","current":-5106.03157,"twenty":-598.088745,"median":-160.483471,"eighty":94.846308,"marketCap":69431817287},{"date":"2021-06-18","current":-5382.129389,"twenty":-604.862069,"median":-161.653783,"eighty":94.636559,"marketCap":73186195431},{"date":"2021-06-25","current":-5652.178059,"twenty":-611.847909,"median":-163.285127,"eighty":94.435613,"marketCap":76858317248},{"date":"2021-07-02","current":-5689.719444,"twenty":-618.510034,"median":-166.277402,"eighty":94.224504,"marketCap":77368804995},{"date":"2021-07-09","current":-5700.754558,"twenty":-622.757879,"median":-170.364521,"eighty":94.083362,"marketCap":77518860475},{"date":"2021-07-16","current":-5545.089793,"twenty":-627.428285,"median":-173.711292,"eighty":93.599585,"marketCap":75402131010},{"date":"2021-07-23","current":-5916.470873,"twenty":-637.359694,"median":-177.081184,"eighty":92.941023,"marketCap":80452170925},{"date":"2021-07-30","current":-5751.090809,"twenty":-1211.052421,"median":-181.465512,"eighty":92.760217,"marketCap":78203332815},{"date":"2021-08-06","current":-56509.436599,"twenty":-2283.737162,"median":-186.386867,"eighty":92.640045,"marketCap":87307079545},{"date":"2021-08-13","current":-59576.758019,"twenty":-2377.426458,"median":-188.907598,"eighty":92.640045,"marketCap":92046091140},{"date":"2021-08-20","current":-57483.398829,"twenty":-2395.361982,"median":-194.638726,"eighty":92.640045,"marketCap":88811851191},{"date":"2021-08-27","current":-60007.914078,"twenty":-2420.551949,"median":-199.501589,"eighty":92.640045,"marketCap":92712227250},{"date":"2021-09-03","current":-62614.47768,"twenty":-2497.559368,"median":-200.882329,"eighty":92.640045,"marketCap":96739368016},{"date":"2021-09-10","current":-59441.941311,"twenty":-2548.248537,"median":-202.652908,"eighty":92.640045,"marketCap":91837799326},{"date":"2021-09-17","current":-60433.600245,"twenty":-2570.92285,"median":-204.239726,"eighty":92.640045,"marketCap":93369912379},{"date":"2021-09-24","current":-60156.56639,"twenty":-2597.441685,"median":-206.338221,"eighty":92.617908,"marketCap":92941895073},{"date":"2021-10-01","current":-53656.406175,"twenty":-2619.338737,"median":-207.664544,"eighty":92.508737,"marketCap":82899147540},{"date":"2021-10-08","current":-48623.785348,"twenty":-2646.89392,"median":-210.127219,"eighty":92.489495,"marketCap":75123748363},{"date":"2021-10-15","current":-50293.710678,"twenty":-2654.114933,"median":-212.216485,"eighty":92.458783,"marketCap":77703782998},{"date":"2021-10-22","current":-48385.362483,"twenty":-2678.176617,"median":-214.66155,"eighty":92.458783,"marketCap":74755385037},{"date":"2021-10-29","current":-47653.040701,"twenty":-2728.1721,"median":-216.630631,"eighty":92.458783,"marketCap":73623947883},{"date":"2021-11-05","current":1027.878493,"twenty":-3556.301173,"median":-217.881956,"eighty":92.508737,"marketCap":80606231390},{"date":"2021-11-12","current":1007.311588,"twenty":-3556.301173,"median":-217.881956,"eighty":92.678747,"marketCap":78993374769},{"date":"2021-11-19","current":901.640195,"twenty":-3556.301173,"median":-217.881956,"eighty":92.890965,"marketCap":70706624076},{"date":"2021-11-26","current":809.910674,"twenty":-3556.301173,"median":-217.881956,"eighty":93.486164,"marketCap":63513195024},{"date":"2021-12-03","current":677.515428,"twenty":-3556.301173,"median":-217.881956,"eighty":94.096813,"marketCap":53130759826},{"date":"2021-12-10","current":736.422819,"twenty":-3556.301173,"median":-217.881956,"eighty":94.276457,"marketCap":57750277431},{"date":"2021-12-17","current":764.123126,"twenty":-3556.301173,"median":-217.881956,"eighty":94.543204,"marketCap":59922535572},{"date":"2021-12-23","current":812.497323,"twenty":-3556.301173,"median":-217.881956,"eighty":94.688558,"marketCap":63716040035},{"date":"2021-12-31","current":867.621257,"twenty":-3556.301173,"median":-217.881956,"eighty":94.97014,"marketCap":68038858967},{"date":"2022-01-07","current":698.36948,"twenty":-3157.163405,"median":-217.642398,"eighty":95.231417,"marketCap":54766134654},{"date":"2022-01-14","current":722.421455,"twenty":-3157.163405,"median":-217.642398,"eighty":95.70529,"marketCap":56652290504},{"date":"2022-01-21","current":677.264484,"twenty":-3157.163405,"median":-217.642398,"eighty":96.074731,"marketCap":53111080832},{"date":"2022-01-28","current":674.735745,"twenty":-3157.163405,"median":-217.642398,"eighty":96.22656,"marketCap":52912777127},{"date":"2022-02-04","current":666.177926,"twenty":-3157.163405,"median":-217.642398,"eighty":96.679489,"marketCap":52241672986},{"date":"2022-02-11","current":702.05642,"twenty":-3157.163405,"median":-217.642398,"eighty":97.213014,"marketCap":55055264484},{"date":"2022-02-18","current":603.075274,"twenty":-3157.163405,"median":-217.642398,"eighty":97.874191,"marketCap":47293162975},{"date":"2022-02-25","current":675.122291,"twenty":-3157.163405,"median":-217.642398,"eighty":98.077252,"marketCap":56035150182},{"date":"2022-03-04","current":641.341575,"twenty":-3157.163405,"median":-217.642398,"eighty":99.889144,"marketCap":53231350704},{"date":"2022-03-11","current":541.663859,"twenty":-3157.163405,"median":-217.642398,"eighty":102.770284,"marketCap":44958100276},{"date":"2022-03-18","current":720.159197,"twenty":-3157.163405,"median":-217.642398,"eighty":107.440977,"marketCap":59773213359},{"date":"2022-03-25","current":708.496011,"twenty":-3157.163405,"median":-217.642398,"eighty":112.081249,"marketCap":58805168943},{"date":"2022-04-01","current":743.60706,"twenty":-3157.163405,"median":-217.642398,"eighty":112.882162,"marketCap":61719385987},{"date":"2022-04-08","current":705.136771,"twenty":-3157.163405,"median":-217.642398,"eighty":113.477395,"marketCap":58526351984},{"date":"2022-04-14","current":644.111581,"twenty":-3157.163405,"median":-217.642398,"eighty":113.645989,"marketCap":53461261253},{"date":"2022-04-22","current":595.199096,"twenty":-3157.163405,"median":-217.642398,"eighty":114.776772,"marketCap":49401524983},{"date":"2022-04-29","current":590.957996,"twenty":-3157.163405,"median":-217.642398,"eighty":117.12739,"marketCap":49049513641},{"date":"2022-05-06","current":256.319643,"twenty":-3157.163405,"median":-217.642398,"eighty":120.108269,"marketCap":46728096276},{"date":"2022-05-13","current":219.679655,"twenty":-3157.163405,"median":-217.642398,"eighty":124.886009,"marketCap":40048479775},{"date":"2022-05-20","current":214.343519,"twenty":-3157.163405,"median":-217.642398,"eighty":128.473137,"marketCap":39075680962},{"date":"2022-05-27","current":224.233746,"twenty":-3157.163405,"median":-217.642398,"eighty":199.778717,"marketCap":40878708902},{"date":"2022-06-03","current":218.005031,"twenty":-3157.163405,"median":-217.642398,"eighty":213.23871,"marketCap":39743189210},{"date":"2022-06-10","current":191.14197,"twenty":-3157.163405,"median":-217.642398,"eighty":214.774058,"marketCap":34845945677},{"date":"2022-06-17","current":175.537021,"twenty":-3157.163405,"median":-217.642398,"eighty":214.774058,"marketCap":32001101090},{"date":"2022-06-24","current":204.342756,"twenty":-3556.301173,"median":-217.881956,"eighty":215.204596,"marketCap":37252501830},{"date":"2022-07-01","current":182.370922,"twenty":-3556.301173,"median":-217.881956,"eighty":215.204596,"marketCap":33246948560},{"date":"2022-07-08","current":195.823178,"twenty":-3556.301173,"median":-217.881956,"eighty":215.204596,"marketCap":35699348676},{"date":"2022-07-15","current":190.672191,"twenty":-3556.301173,"median":-217.881956,"eighty":215.204596,"marketCap":34760303110},{"date":"2022-07-22","current":211.102045,"twenty":-3556.301173,"median":-217.881956,"eighty":216.76592,"marketCap":38484747245},{"date":"2022-07-29","current":224.861039,"twenty":-3556.301173,"median":-217.881956,"eighty":218.038192,"marketCap":40993066919},{"date":"2022-08-05","current":217.388529,"twenty":-3556.301173,"median":-217.881956,"eighty":219.580279,"marketCap":51587167602},{"date":"2022-08-12","current":229.324842,"twenty":-3556.301173,"median":-217.881956,"eighty":221.747235,"marketCap":54419702337},{"date":"2022-08-19","current":192.983469,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":45795749064},{"date":"2022-08-26","current":186.203932,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":44186937795},{"date":"2022-09-02","current":181.5605,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":43085032955},{"date":"2022-09-09","current":205.971925,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":48877961642},{"date":"2022-09-16","current":194.966844,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":46266411935},{"date":"2022-09-23","current":172.884559,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":41026197507},{"date":"2022-09-30","current":175.593405,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":41669017279},{"date":"2022-10-07","current":187.092738,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":44397855167},{"date":"2022-10-14","current":160.553693,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":38100033582},{"date":"2022-10-21","current":179.224996,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":42530808547},{"date":"2022-10-28","current":187.041828,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":44385773981},{"date":"2022-11-04","current":173.994035,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":47205277723},{"date":"2022-11-11","current":180.727111,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":49031988236},{"date":"2022-11-18","current":178.352367,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":48387710657},{"date":"2022-11-25","current":176.404002,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":47859111332},{"date":"2022-12-02","current":175.199019,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":47532194527},{"date":"2022-12-09","current":166.191304,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":45088365676},{"date":"2022-12-16","current":156.458747,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":42447883794},{"date":"2022-12-23","current":162.824766,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":44175010419},{"date":"2022-12-30","current":156.87771,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":42561550252},{"date":"2023-01-06","current":161.925663,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":43931080188},{"date":"2023-01-13","current":200.753935,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":54465345527},{"date":"2023-01-20","current":203.566181,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":55228319054},{"date":"2023-01-27","current":226.401542,"twenty":-3556.301173,"median":-217.881956,"eighty":223.809967,"marketCap":61423643974},{"date":"2023-02-03","current":220.094845,"twenty":-3556.301173,"median":-217.881956,"eighty":224.889779,"marketCap":59712611714},{"date":"2023-02-10","current":204.837901,"twenty":-3556.301173,"median":-217.881956,"eighty":224.889779,"marketCap":55573342020},{"date":"2023-02-17","current":204.081543,"twenty":-3556.301173,"median":-217.881956,"eighty":224.889779,"marketCap":55368138856},{"date":"2023-02-24","current":120.626944,"twenty":-3556.301173,"median":-217.881956,"eighty":223.809967,"marketCap":58142186976},{"date":"2023-03-03","current":127.91119,"twenty":-3556.301173,"median":-217.881956,"eighty":220.193468,"marketCap":61653193461},{"date":"2023-03-10","current":121.790588,"twenty":-3556.301173,"median":-217.881956,"eighty":218.867661,"marketCap":58703063478},{"date":"2023-03-17","current":125.242941,"twenty":-3556.301173,"median":-217.881956,"eighty":217.643514,"marketCap":60367097613},{"date":"2023-03-24","current":123.796727,"twenty":-3556.301173,"median":-217.881956,"eighty":216.391877,"marketCap":59670022607},{"date":"2023-03-31","current":137.433052,"twenty":-3157.163405,"median":-217.642398,"eighty":214.468621,"marketCap":66242731283},{"date":"2023-04-06","current":130.341705,"twenty":-3157.163405,"median":-217.642398,"eighty":212.652806,"marketCap":62824701637},{"date":"2023-04-14","current":135.145386,"twenty":-3556.301173,"median":-217.881956,"eighty":210.697483,"marketCap":65140076226},{"date":"2023-04-21","current":134.900354,"twenty":-3556.301173,"median":-217.881956,"eighty":207.326045,"marketCap":65021970511},{"date":"2023-04-28","current":129.806804,"twenty":-3556.301173,"median":-217.881956,"eighty":205.843208,"marketCap":62566879374},{"date":"2023-05-05","current":98.577518,"twenty":-3556.301173,"median":-217.881956,"eighty":203.91025,"marketCap":60920906181},{"date":"2023-05-12","current":105.331985,"twenty":-3556.301173,"median":-216.630631,"eighty":203.623975,"marketCap":65095166627},{"date":"2023-05-19","current":108.254263,"twenty":-3556.301173,"median":-214.66155,"eighty":203.623975,"marketCap":66901134251},{"date":"2023-05-26","current":101.545291,"twenty":-3556.301173,"median":-212.216485,"eighty":203.623975,"marketCap":62754990065},{"date":"2023-06-02","current":102.204165,"twenty":-3556.301173,"median":-210.248479,"eighty":203.623975,"marketCap":63162173758},{"date":"2023-06-09","current":98.281797,"twenty":-3556.301173,"median":-208.291337,"eighty":203.623975,"marketCap":60738150492},{"date":"2023-06-16","current":99.421623,"twenty":-3556.301173,"median":-206.547613,"eighty":203.623975,"marketCap":61442563218},{"date":"2023-06-23","current":100.862858,"twenty":-3955.43894,"median":-204.656204,"eighty":203.652871,"marketCap":62333246166},{"date":"2023-06-30","current":95.171038,"twenty":-4354.576708,"median":-203.235919,"eighty":203.681768,"marketCap":58815701220},{"date":"2023-07-07","current":93.720054,"twenty":-4753.714475,"median":-202.358686,"eighty":203.710665,"marketCap":57918993359},{"date":"2023-07-14","current":93.161921,"twenty":-4753.714475,"median":-200.488319,"eighty":203.710665,"marketCap":57574067099},{"date":"2023-07-21","current":97.355637,"twenty":-4753.714475,"median":-197.571136,"eighty":203.710665,"marketCap":60165783772},{"date":"2023-07-28","current":95.045112,"twenty":-4753.714475,"median":-190.249703,"eighty":203.710665,"marketCap":58737879429},{"date":"2023-08-04","current":87.553648,"twenty":-4753.714475,"median":-188.146179,"eighty":203.710665,"marketCap":66278111280},{"date":"2023-08-11","current":91.785386,"twenty":-4753.714475,"median":-183.746652,"eighty":203.710665,"marketCap":69481537463},{"date":"2023-08-18","current":79.179503,"twenty":-4753.714475,"median":-179.102246,"eighty":203.710665,"marketCap":59938884018},{"date":"2023-08-25","current":80.42024,"twenty":-4753.714475,"median":-174.55521,"eighty":203.710665,"marketCap":60878121562},{"date":"2023-09-01","current":90.812649,"twenty":-4753.714475,"median":-173.062457,"eighty":203.710665,"marketCap":68745175228},{"date":"2023-09-08","current":95.047035,"twenty":-4753.714475,"median":-169.845743,"eighty":203.710665,"marketCap":71950605118},{"date":"2023-09-15","current":91.54518,"twenty":-4753.714475,"median":-165.409392,"eighty":203.710665,"marketCap":69299701074},{"date":"2023-09-22","current":85.579719,"twenty":-4753.714475,"median":-162.607655,"eighty":203.710665,"marketCap":64783846964},{"date":"2023-09-29","current":84.313175,"twenty":-4753.714475,"median":-161.194968,"eighty":203.710665,"marketCap":63825073279},{"date":"2023-10-06","current":80.358699,"twenty":-4753.714475,"median":-159.678881,"eighty":203.710665,"marketCap":60831535380},{"date":"2023-10-12","current":82.315424,"twenty":-4753.714475,"median":-158.743518,"eighty":203.710665,"marketCap":62312775602},{"date":"2023-10-20","current":78.081038,"twenty":-4757.996539,"median":-157.223097,"eighty":203.727743,"marketCap":59107345713},{"date":"2023-10-27","current":77.752822,"twenty":-4770.842732,"median":-156.371863,"eighty":203.778976,"marketCap":58858886075},{"date":"2023-11-03","current":67.592005,"twenty":-4770.842732,"median":-155.485263,"eighty":203.778976,"marketCap":66713309071},{"date":"2023-11-10","current":68.712818,"twenty":-4770.842732,"median":-155.425417,"eighty":203.778976,"marketCap":67819551741},{"date":"2023-11-17","current":75.278387,"twenty":-4770.842732,"median":-155.425417,"eighty":203.778976,"marketCap":74299767598},{"date":"2023-11-24","current":78.656706,"twenty":-4770.842732,"median":-155.425417,"eighty":203.778976,"marketCap":77634169063},{"date":"2023-12-01","current":83.008822,"twenty":-4770.842732,"median":-155.010367,"eighty":203.778976,"marketCap":81929707327},{"date":"2023-12-08","current":81.496646,"twenty":-4766.560668,"median":-152.916339,"eighty":203.761898,"marketCap":80437189794},{"date":"2023-12-15","current":82.14055,"twenty":-4766.560668,"median":-151.925488,"eighty":203.761898,"marketCap":81072723174},{"date":"2023-12-22","current":81.875202,"twenty":-4766.560668,"median":-151.925488,"eighty":203.761898,"marketCap":80810824773},{"date":"2023-12-29","current":81.0182,"twenty":-4770.842732,"median":-151.962098,"eighty":203.778976,"marketCap":79964963719},{"date":"2024-01-05","current":77.830952,"twenty":-4775.124796,"median":-151.998708,"eighty":203.796054,"marketCap":76819149327},{"date":"2024-01-12","current":81.534553,"twenty":-4775.124796,"median":-151.925488,"eighty":203.796054,"marketCap":80474603852},{"date":"2024-01-19","current":85.135703,"twenty":-4781.753197,"median":-148.507721,"eighty":203.853152,"marketCap":84028939303},{"date":"2024-01-26","current":89.070844,"twenty":-4775.124796,"median":-141.815812,"eighty":203.796054,"marketCap":87912922935},{"date":"2024-02-02","current":89.556461,"twenty":-4775.124796,"median":-136.786985,"eighty":203.796054,"marketCap":88392227346},{"date":"2024-02-09","current":88.765028,"twenty":-4775.124796,"median":-132.266821,"eighty":203.796054,"marketCap":87611082499},{"date":"2024-02-16","current":90.762821,"twenty":-4775.124796,"median":66.510558,"eighty":203.796054,"marketCap":89582904442},{"date":"2024-02-23","current":93.380887,"twenty":-4775.124796,"median":70.403771,"eighty":203.796054,"marketCap":92166935607},{"date":"2024-03-01","current":81.942887,"twenty":-4770.842732,"median":72.184368,"eighty":203.778976,"marketCap":80877629222},{"date":"2024-03-08","current":78.585658,"twenty":-4770.842732,"median":76.261147,"eighty":203.778976,"marketCap":77564044413},{"date":"2024-03-15","current":80.194929,"twenty":-4770.842732,"median":77.721335,"eighty":203.778976,"marketCap":79152395271},{"date":"2024-03-22","current":79.908312,"twenty":-4770.842732,"median":78.063681,"eighty":203.778976,"marketCap":78869503544},{"date":"2024-03-28","current":78.211206,"twenty":-4770.842732,"median":78.405879,"eighty":203.778976,"marketCap":77194460061},{"date":"2024-04-05","current":76.421643,"twenty":-4775.124796,"median":78.529156,"eighty":203.796054,"marketCap":75428161182},{"date":"2024-04-12","current":77.436105,"twenty":-4775.124796,"median":78.529156,"eighty":203.796054,"marketCap":76429435661},{"date":"2024-04-19","current":70.383151,"twenty":-4775.124796,"median":78.529156,"eighty":203.796054,"marketCap":69468169900},{"date":"2024-04-26","current":70.053386,"twenty":-4770.842732,"median":78.489348,"eighty":203.778976,"marketCap":69142692322},{"date":"2024-05-03","current":77.355462,"twenty":-4770.842732,"median":78.489348,"eighty":203.778976,"marketCap":76349840677},{"date":"2024-05-10","current":76.064109,"twenty":-4770.842732,"median":78.489348,"eighty":203.778976,"marketCap":85952443166},{"date":"2024-05-17","current":78.026952,"twenty":-4770.842732,"median":78.489348,"eighty":203.778976,"marketCap":88170456254},{"date":"2024-05-24","current":76.602489,"twenty":-4770.842732,"median":78.560232,"eighty":203.778976,"marketCap":86560812470},{"date":"2024-05-31","current":76.268245,"twenty":-4770.842732,"median":78.560232,"eighty":203.778976,"marketCap":86183116527},{"date":"2024-06-07","current":72.730191,"twenty":-4770.842732,"median":78.560232,"eighty":203.778976,"marketCap":82185116251},{"date":"2024-06-14","current":70.910467,"twenty":-4775.124796,"median":78.585658,"eighty":203.796054,"marketCap":80128828004},{"date":"2024-06-21","current":71.11236,"twenty":-4781.753197,"median":78.621182,"eighty":203.853152,"marketCap":80356966493},{"date":"2024-06-28","current":74.515818,"twenty":-4801.638398,"median":78.656706,"eighty":204.024445,"marketCap":84202874443},{"date":"2024-07-05","current":71.399944,"twenty":-4801.638398,"median":78.656706,"eighty":204.024445,"marketCap":80681937096},{"date":"2024-07-12","current":76.65857,"twenty":-4801.638398,"median":78.656706,"eighty":204.024445,"marketCap":86624184273},{"date":"2024-07-15","current":79.017123,"twenty":-4801.638398,"median":78.827287,"eighty":204.024445,"marketCap":89289348799},{"date":"2024-08-02","current":58.200949,"twenty":-4848.946409,"median":79.45765,"eighty":204.849441,"marketCap":81423127274},{"date":"2024-08-09","current":67.743953,"twenty":-4848.946409,"median":79.383994,"eighty":204.186028,"marketCap":94773790597},{"date":"2024-08-16","current":72.347672,"twenty":-4848.946409,"median":78.741996,"eighty":201.886252,"marketCap":101214393120},{"date":"2024-08-23","current":72.071898,"twenty":-4848.946409,"median":78.502828,"eighty":199.966691,"marketCap":100828585617},{"date":"2024-08-30","current":73.048884,"twenty":-4848.946409,"median":78.146122,"eighty":198.276608,"marketCap":102195388546},{"date":"2024-09-06","current":73.86026,"twenty":-4848.946409,"median":77.875787,"eighty":197.486773,"marketCap":103330504182},{"date":"2024-09-13","current":77.553672,"twenty":-4848.946409,"median":77.607892,"eighty":194.995269,"marketCap":108497587063},{"date":"2024-09-20","current":76.441155,"twenty":-4848.946409,"median":77.377792,"eighty":193.015096,"marketCap":106941175717},{"date":"2024-09-27","current":76.108125,"twenty":-4848.946409,"median":77.118311,"eighty":190.860103,"marketCap":106475266261},{"date":"2024-10-04","current":70.998156,"twenty":-4848.946409,"median":76.874684,"eighty":188.571679,"marketCap":99326420529},{"date":"2024-10-11","current":73.944333,"twenty":-4848.946409,"median":76.618035,"eighty":187.172324,"marketCap":103448122239},{"date":"2024-10-18","current":74.8637,"twenty":-4848.946409,"median":76.435457,"eighty":186.016473,"marketCap":104734316241},{"date":"2024-10-25","current":74.503491,"twenty":-4848.946409,"median":76.216296,"eighty":183.250718,"marketCap":104230383707},{"date":"2024-10-31","current":73.227539,"twenty":-4848.946409,"median":76.086117,"eighty":182.365948,"marketCap":102445326915},{"date":"2024-11-08","current":62.58858,"twenty":-4849.52566,"median":76.108125,"eighty":182.367606,"marketCap":89939789883},{"date":"2024-11-15","current":66.192356,"twenty":-4849.52566,"median":76.108125,"eighty":182.367606,"marketCap":95118414975},{"date":"2024-11-22","current":69.436353,"twenty":-4849.52566,"median":76.108125,"eighty":182.367606,"marketCap":99780038606},{"date":"2024-11-29","current":70.036818,"twenty":-4849.52566,"median":76.108125,"eighty":182.367606,"marketCap":100642907928},{"date":"2024-12-06","current":70.029057,"twenty":-4849.52566,"median":76.108125,"eighty":182.367606,"marketCap":100631754506},{"date":"2024-12-13","current":66.000785,"twenty":-4849.52566,"median":76.108125,"eighty":182.367606,"marketCap":94843128228},{"date":"2024-12-20","current":58.776497,"twenty":-4849.52566,"median":76.108125,"eighty":182.367606,"marketCap":84461826750},{"date":"2024-12-27","current":61.131791,"twenty":-4849.52566,"median":76.108125,"eighty":182.367606,"marketCap":87846383505},{"date":"2025-01-03","current":62.269218,"twenty":-4849.52566,"median":76.108125,"eighty":182.367606,"marketCap":89480866875},{"date":"2025-01-10","current":61.351938,"twenty":-4850.104912,"median":76.114829,"eighty":182.369264,"marketCap":88162735125},{"date":"2025-01-17","current":64.81573,"twenty":-4850.104912,"median":76.114829,"eighty":182.369264,"marketCap":93140203402},{"date":"2025-01-24","current":64.517613,"twenty":-4850.104912,"median":76.114829,"eighty":182.369264,"marketCap":92711810583},{"date":"2025-01-31","current":68.70147,"twenty":-4850.104912,"median":76.114829,"eighty":182.369264,"marketCap":98724012285},{"date":"2025-02-07","current":71.011605,"twenty":-4850.104912,"median":76.114829,"eighty":182.369264,"marketCap":102043676400},{"date":"2025-02-14","current":72.893794,"twenty":-4850.104912,"median":76.114829,"eighty":182.369264,"marketCap":104748381356},{"date":"2025-02-21","current":55.989162,"twenty":-4850.104912,"median":76.114829,"eighty":182.369264,"marketCap":106995289016},{"date":"2025-02-28","current":56.501972,"twenty":-4850.104912,"median":76.114829,"eighty":182.369264,"marketCap":107975269275},{"date":"2025-03-07","current":54.258925,"twenty":-4850.684164,"median":76.121533,"eighty":182.370922,"marketCap":103688806218},{"date":"2025-03-14","current":52.785226,"twenty":-4850.684164,"median":76.121533,"eighty":182.370922,"marketCap":100872567037},{"date":"2025-03-21","current":54.851058,"twenty":-4850.684164,"median":76.121533,"eighty":182.370922,"marketCap":104820371628},{"date":"2025-03-28","current":55.601305,"twenty":-4850.684164,"median":76.121533,"eighty":182.370922,"marketCap":106254093393},{"date":"2025-04-04","current":51.61396,"twenty":-4850.684164,"median":76.121533,"eighty":182.370922,"marketCap":98634277931},{"date":"2025-04-11","current":51.307282,"twenty":-4850.104912,"median":76.114829,"eighty":182.369264,"marketCap":98048216276},{"date":"2025-04-17","current":54.766164,"twenty":-4850.104912,"median":76.114829,"eighty":182.369264,"marketCap":104658140028},{"date":"2025-04-25","current":58.491931,"twenty":-4850.684164,"median":76.121533,"eighty":182.370922,"marketCap":111778079373},{"date":"2025-05-02","current":60.871869,"twenty":-4850.684164,"median":76.121533,"eighty":182.370922,"marketCap":116326140885},{"date":"2025-05-09","current":59.282229,"twenty":-4850.684164,"median":76.121533,"eighty":182.370922,"marketCap":122180673750},{"date":"2025-05-16","current":63.623607,"twenty":-4850.684164,"median":76.121533,"eighty":182.370922,"marketCap":131128253463},{"date":"2025-05-23","current":64.103768,"twenty":-4850.684164,"median":76.121533,"eighty":182.370922,"marketCap":132117866223},{"date":"2025-05-30","current":62.615071,"twenty":-4850.684164,"median":76.121533,"eighty":182.370922,"marketCap":129049661088},{"date":"2025-06-06","current":63.506764,"twenty":-4850.684164,"median":76.121533,"eighty":182.370922,"marketCap":130887440932},{"date":"2025-06-13","current":58.269265,"twenty":-4850.684164,"median":76.121533,"eighty":182.370922,"marketCap":120092955847},{"date":"2025-06-20","current":59.10389,"twenty":-4851.454056,"median":76.158677,"eighty":182.38087,"marketCap":121813117781},{"date":"2025-06-27","current":62.976914,"twenty":-4851.454056,"median":76.158677,"eighty":182.38087,"marketCap":129795419475},{"date":"2025-07-03","current":61.841696,"twenty":-4851.454056,"median":76.158677,"eighty":182.38087,"marketCap":127455735618},{"date":"2025-07-11","current":59.087901,"twenty":-4851.454056,"median":76.158677,"eighty":182.38087,"marketCap":121780164487},{"date":"2025-07-18","current":57.834365,"twenty":-4851.454056,"median":76.158677,"eighty":182.38087,"marketCap":119196626257},{"date":"2025-07-25","current":58.816089,"twenty":-4851.454056,"median":76.158677,"eighty":182.38087,"marketCap":121219958493},{"date":"2025-08-01","current":58.393979,"twenty":-4851.454056,"median":76.158677,"eighty":182.38087,"marketCap":120349991538},{"date":"2025-08-08","current":57.656719,"twenty":-4851.454056,"median":76.158677,"eighty":182.38087,"marketCap":118369245097},{"date":"2025-08-15","current":57.285811,"twenty":-4851.454056,"median":76.158677,"eighty":182.38087,"marketCap":117607770525},{"date":"2025-08-22","current":57.721419,"twenty":-4851.454056,"median":76.158677,"eighty":182.38087,"marketCap":118502072220},{"date":"2025-08-29","current":61.051443,"twenty":-4851.454056,"median":76.158677,"eighty":182.38087,"marketCap":125338613238},{"date":"2025-09-05","current":59.705852,"twenty":-4852.223948,"median":76.195821,"eighty":182.390818,"marketCap":122576113275},{"date":"2025-09-12","current":57.740186,"twenty":-4851.454056,"median":76.158677,"eighty":182.38087,"marketCap":118540602225},{"date":"2025-09-19","current":61.152196,"twenty":-4851.454056,"median":76.158677,"eighty":182.38087,"marketCap":125545458528},{"date":"2025-09-26","current":61.544341,"twenty":-4851.454056,"median":76.158677,"eighty":182.38087,"marketCap":126350532843},{"date":"2025-10-03","current":55.478189,"twenty":-4851.454056,"median":76.158677,"eighty":182.38087,"marketCap":113896722675},{"date":"2025-10-10","current":56.179507,"twenty":-4851.454056,"median":76.158677,"eighty":182.38087,"marketCap":115336528125},{"date":"2025-10-17","current":50.451914,"twenty":-4851.454056,"median":76.158677,"eighty":182.38087,"marketCap":103577778967},{"date":"2025-10-24","current":53.051235,"twenty":-4851.454056,"median":76.158677,"eighty":182.38087,"marketCap":108914184660},{"date":"2025-10-31","current":57.623437,"twenty":-4851.454056,"median":76.158677,"eighty":182.38087,"marketCap":119683879378},{"date":"2025-11-07","current":51.950088,"twenty":-4812.02827,"median":76.158677,"eighty":182.38087,"marketCap":107900333366},{"date":"2025-11-14","current":49.575595,"twenty":48.767479,"median":76.158677,"eighty":182.38087,"marketCap":102968511501},{"date":"2025-11-21","current":46.370713,"twenty":50.183473,"median":76.158677,"eighty":182.38087,"marketCap":96311971504},{"date":"2025-11-28","current":50.569768,"twenty":50.247864,"median":76.158677,"eighty":182.38087,"marketCap":105033407723},{"date":"2025-12-05","current":52.2242,"twenty":50.579991,"median":76.158677,"eighty":182.38087,"marketCap":108469662719},{"date":"2025-12-12","current":49.30124,"twenty":50.688395,"median":76.158677,"eighty":182.38087,"marketCap":102398675175},{"date":"2025-12-19","current":47.95021,"twenty":50.688395,"median":76.158677,"eighty":182.38087,"marketCap":99592586151},{"date":"2025-12-26","current":48.774009,"twenty":50.688395,"median":76.158677,"eighty":182.38087,"marketCap":101303616044},{"date":"2026-01-02","current":49.165771,"twenty":50.688395,"median":76.158677,"eighty":182.38087,"marketCap":102117305815},{"date":"2026-01-09","current":53.206412,"twenty":51.21133,"median":76.158677,"eighty":182.38087,"marketCap":110509717323},{"date":"2026-01-16","current":51.230515,"twenty":51.308131,"median":76.158677,"eighty":182.38087,"marketCap":106405780440},{"date":"2026-01-23","current":52.570561,"twenty":51.344888,"median":76.158677,"eighty":182.38087,"marketCap":109189055732},{"date":"2026-01-30","current":54.142247,"twenty":51.721163,"median":76.158677,"eighty":182.38087,"marketCap":112453447281},{"date":"2026-02-06","current":49.666152,"twenty":51.752599,"median":76.158677,"eighty":182.38087,"marketCap":103156598046}],"updateTime":1770513925423},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MELI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2606779257","title":"巴西電商增速狂飆4倍！美客多31%增長領跑","url":"https://stock-news.laohu8.com/highlight/detail?id=2606779257","media":"AMZDH跨境电商","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606779257?lang=zh_tw&edition=fundamental","pubTime":"2026-01-25 00:11","pubTimestamp":1769271103,"startTime":"0","endTime":"0","summary":"分析师进一步预判，到2025年底，巴西电商行业增速将攀升至22%，较前一年再提升2个百分点，持续释放强劲增长动能。其中，美客多凭借精准布局，成为本次增长周期中的核心受益者。数据显示，美客多巴西业务预计将实现31%的高速增长，远超行业平均水平。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260125003447953e31d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260125003447953e31d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2543165471.USD","LU1868837722.USD","LU0390134368.USD","LU2279701549.SGD","BK4548","IE00B0JY6N72.USD","LU0289960550.SGD","LU1861215975.USD","LU0289961442.SGD","LU0289739343.SGD","LU2290526834.HKD","LU2360107168.USD","LU0143863198.USD","LU0069063385.USD","LU0511384066.AUD","IE00B5949003.HKD","SGXZ51526630.SGD","BK4122","IE00BGV7N243.SGD","LU0210535034.USD","LU0354030438.USD","LU2211815571.USD","LU0106959298.USD","LU0175139822.USD","LU0786609619.USD","MELI","LU0472753341.HKD","LU0532187761.SGD","BK4220","GB00BDT5M118.USD","LU0057025933.USD","LU1804176565.USD","LU2355687059.USD","SGXZ99366536.SGD","LU1868838027.USD","LU0823411888.USD","SGXZ81514606.USD","LU0107464264.USD","BK4585","IE00B1B80R65.USD","BK4581","LU0143863784.USD","LU0868486357.SGD","LU1868837565.USD","BK4566","IE00B8HQ1Z84.USD","LU0456842615.SGD","IE0009356076.USD","LU0050427557.USD","LU0053687314.USD"],"gpt_icon":0},{"id":"2603959467","title":"《大行》滙豐研究列出今年環球新興市場最佳股份名單(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2603959467","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603959467?lang=zh_tw&edition=fundamental","pubTime":"2026-01-16 11:53","pubTimestamp":1768535580,"startTime":"0","endTime":"0","summary":"汇丰环球研究近日发表报告，挑选出2026年环球新兴市场共26只最佳股份名单，在本港上市包括腾讯、地平线机器人及药明合联。) (美股为即时串流报价； OTC市场股票除外，资料延迟最少15分钟。)相关内容《大行》花旗列出H股首选股名单(表)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205150920018_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205150920018_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1496657/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1496657/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0107464264.USD","LU0414403682.SGD","LU0708995153.HKD","LU1282651048.USD","LU2242644610.SGD","LU0589944569.HKD","LU0572944931.SGD","IE0003851619.USD","LU0287142896.SGD","LU1993786604.SGD","LU1734074674.USD","LU1196710351.USD","LU1814569148.SGD","IE0031814852.USD","LU1974910355.USD","LU1188198961.HKD","LU2580892789.USD","LU0203345920.USD","SG9999004220.SGD","LU0054450605.USD","LU2495084118.USD","LU0117841782.USD","LU0049853897.USD","LU1655091616.SGD","SGXZ49509284.SGD","IE0008369823.USD","LU1719994722.HKD","IE00BGV7N243.SGD","LU0080751232.USD","LU1242518931.SGD","LU0608807946.USD","LU1048588211.SGD","LU0061477393.USD","09660","SG9999006597.SGD","LU0502904849.HKD","SG9999001903.USD","LU0516422952.EUR","IE00B543WZ88.USD","LU0786609619.USD","LU2226246903.HKD","LU0819121731.USD","MELI","BK1608","LU0370786039.SGD","SG9999011746.SGD","LU0516422366.SGD","IE00B97KM107.HKD","LU2097828557.USD","LU0882747503.HKD","SG9999018865.SGD","LU0541501648.USD","LU0048597586.USD","LU0106252389.USD","LU0594300179.USD","LU0455707207.USD","LU2251237488.HKD","LU0054237671.USD","LU0577902454.USD","LU0384037296.USD","LU0878005551.USD","SGXZ90724238.SGD","IE00B12V2V27.USD","BK1141","LU0251144936.SGD","LU0235996351.USD","LU0823041008.USD","SG9999007991.SGD","LU0314109678.HKD","SGXZ51526630.SGD","SG9999002562.SGD","LU0516423091.SGD","LU2279701549.SGD","LU0163747925.USD","LU1224444064.USD","LU0501845795.SGD","IE00BF5LJ272.USD","LU0540923850.HKD","LU0431992006.USD","LU0214875030.USD","LU1868837722.USD","BK1521","BK1609","LU1064130708.USD","LU1770036033.HKD","LU0359201885.HKD","LU0345776255.USD","LU0348816934.USD","SG9999014906.USD","LU0873338254.USD","LU1917777945.USD","LU1242518857.USD","LU0821914370.USD","LU0828238088.HKD","LU2498475776.HKD","LU1044874839.SGD","IE00BYTNYN87.SGD","LU1046422090.SGD","BK1531","BK1618","LU0348735423.USD","LU1781817850.SGD","LU1366334651.USD","LU0985320562.USD","LU2045819591.USD","LU1481107354.HKD","LU1251922891.USD","IE00B29SXG58.USD","LU0175139822.USD","LU0029874905.USD","LU1328277881.USD","LU0608807433.USD","IE00BZ08YR35.GBP","LU0345769128.USD","LU1105468828.SGD","LU2449936058.SGD","LU0737861772.HKD","LU0856984785.SGD","LU1956131251.USD","LU2399975544.HKD","LU0315178854.USD","LU0106959298.USD","LU2237443382.USD","LU0972618739.USD","LU0648948544.HKD","SG9999015986.USD","LU2462611646.USD","BK1109","BK0028","300308","LU0823413660.USD","LU0228367735.SGD","LU0051755006.USD","LU2125910500.SGD","LU2362541513.USD","SG9999006514.SGD","SG9999003461.SGD","LU0633140727.USD","LU0831103253.SGD","LU0164880469.USD","LU1515016050.SGD","LU0672654166.SGD","LU1785774172.SGD","SG9999001069.SGD","LU0328353924.USD","GB00BDT5M118.USD","LU0345775950.USD","LU0543330483.HKD","LU0047713382.USD","LU2125910849.SGD","LU2265009873.SGD","LU0577902298.EUR","LU1008478684.HKD","00700","LU2237443549.SGD","LU2152927971.USD","LU2097828474.EUR","LU2008162690.USD","LU0052750758.USD","LU1152091168.USD","LU0588545730.USD","HK0000320223.HKD","LU2247934214.USD","SG9999014880.SGD","LU0577902611.USD","LU0577902371.SGD","LU2133065610.SGD","LU1960683339.HKD","LU2237443895.HKD","LU1997244956.HKD","LU0048388663.USD","LU0359202008.SGD","LU1880383440.USD","LU0259732245.USD","SG9999015952.SGD","LU1733274473.HKD","LU0293314216.USD","LU1366334578.USD","LU0043850808.USD","LU0203347892.USD","LU0348827113.USD","BK0214","LU0143863784.USD","LU0918141705.HKD","LU2257852520.SGD","SG9999000418.SGD","LU0823426308.USD","LU0823039010.USD","IE0001KFT4U8.USD","BK1516","BK1610","LU0588546209.SGD","LU0072913022.USD","LU0738912210.USD","LU1997245094.SGD","LU0348783662.USD","LU0488056044.USD","SG9999000327.SGD","LU2106854487.HKD","LU2051468812.USD","LU0128522157.USD","LU0348723411.USD","LU0823038988.USD","LU0708995583.HKD","IE00B031HW06.USD","LU0165289439.USD","LU1235295612.USD","LU1439103000.SGD","LU0823397285.USD","LU0456842615.SGD","LU0320764599.SGD","LU0823413587.USD","LU0084288322.USD","LU1102505929.USD","IE0032431581.USD","LU0620787316.HKD","LU1282649141.HKD","LU1224709979.USD","IE00BZ08YT58.USD","LU0117844026.USD","LU0348825331.USD","LU1655091459.SGD","LU0348788117.USD","LU0231483743.USD","BK1615","LU0106259558.USD","LU0541502299.USD","LU1961090484.USD","LU0261947096.USD","LU0143863198.USD","IE0003795394.USD","LU0499858602.USD","LU0029875118.USD","LU1316542783.SGD","LU0449509016.USD","IE00BQXX3D17.EUR","LU0096374516.USD","LU1051768304.USD","LU0791591158.USD","LU0642271901.SGD","LU0572939691.SGD","LU2580892862.HKD","LU2023250504.SGD","LU0307460666.USD","LU1226288097.SGD","LU0320764243.SGD","LU0577902538.SGD","HK0000306685.HKD","TCOM","LU2488822045.USD","LU1152091754.HKD","LU3063872942.SGD","LU2097828631.EUR","LU0149721374.USD","LU0196878994.USD","LU0192582467.USD","LU0593848301.USD","SG9999017495.SGD","HK0000352291.HKD","LU0210526637.USD","LU0634319403.HKD","SG9999013353.USD","LU0828237510.HKD","BK1526","LU0650527681.SGD","LU0737861699.HKD","IE00BPRC5H50.USD","SG9999015945.SGD","IE0034224299.USD","LU0871576103.HKD","LU0633140560.USD","LU1794554557.SGD","HK0000320264.USD","LU0229945570.USD","LU1769817096.USD","LU0211331839.USD","IE00B0169L03.USD","LU0132412106.USD","LU1048596156.SGD","SG9999018857.SGD","BK1591","LU2476274720.SGD","LU0244354667.USD","HTCD.SI","LU0700851271.USD","LU0211977185.USD","LU1044876610.USD","LU0588545904.SGD","BK1517","SG9999002463.SGD","LU0823397103.USD","IE00B8HQ1Z84.USD","02268","LU0082770016.USD","LU0417516571.SGD","LU0169518387.USD","LU1675838814.USD","LU0516423174.USD","IE00B0JY6N72.USD","LU0348783233.USD","LU0228659784.USD","IE0008368411.USD","LU0449515922.USD","LU0417516902.SGD","LU1718418525.SGD","LU1831875114.USD","LU1813983027.USD","LU0531971595.HKD","LU0683595622.HKD","SG9999001689.USD","LU0469268626.HKD","LU1439102457.SGD","LU1725190679.HKD","HK0000914686.HKD","LU0828237940.HKD","LU2097828714.EUR","BK0167","LU0210533765.USD","LU1770034418.SGD","LU0261950983.USD","LU2289578879.USD","LU1733274390.USD","LU1023057109.AUD","LU0561508036.HKD","LU0210527791.USD","LU1226287792.SGD","SG9999014914.USD","LU0531970944.HKD","LU0164865239.USD","LU0164872284.USD","LU0880133367.SGD","LU0326948709.USD","SG9999001226.SGD","IE0032834883.USD","LU1568876251.USD","LU1720050803.USD","IE00B031HY20.USD","LU0605514214.HKD","LU0320764755.SGD","LU1226287529.USD","LU0128522744.USD","LU0181495838.USD","LU1048484197.HKD","LU0543330566.HKD","HK0000306701.USD","LU1196710195.USD","LU2476274308.USD","BK1095","LU1810669033.SGD","LU0039217434.USD","LU1323998911.USD","LU0890818403.SGD","SGXZ99366536.SGD","LU0588545490.SGD","LU0611395673.USD","LU1102505762.USD","SG9999014674.SGD","LU0868486357.SGD","LU0067412154.USD","LU0499858438.USD","LU1226288253.USD","LU0886674414.USD","LU2293587155.HKD","LU0348805143.USD","LU0254981946.USD","LU2362541273.HKD","LU1868838027.USD","LU1051769294.HKD","LU1568876335.HKD","LU0456827905.SGD","LU0797268264.HKD","IE00BZ08YS42.EUR","IE00B8L5B284.USD","IE0009570106.USD","LU2097828805.USD","LU0594300419.USD","LU2039709279.SGD","LU0326950275.SGD","LU0516422440.USD","LU1868837565.USD","IE00BYQNZ168.SGD","LU1951186391.HKD","BK1502","LU0878004406.USD","LU0441854154.USD","BK0070","LU0417516738.SGD","SG9999015978.USD","LU1044875133.USD","LU1769817179.HKD","BK1586","LU0819123356.HKD","SGXZ31699556.SGD","LU0164939612.USD","LU1580142542.USD","LU0329678337.USD","LU0082770016.SGD","IE0003895053.USD","IE00B031J352.USD","LU1282651121.HKD","LU1196710864.SGD","LU0607220059.USD","LU0348784397.USD","LU1303224171.USD","LU2177674079.SGD","LU2317271919.USD","LU0862451753.SGD","LU1688375341.USD","LU1226287875.USD","LU1282649067.USD","LU0979878070.USD","LU0149534421.HKD","LU0784639295.USD","LU1880383366.USD","LU1642822792.SGD","IE00B0169N27.USD","IE00BQXX3C00.GBP","IE00B067MR52.USD","LU0865486749.SGD","LU0651946864.USD","LU1282648689.USD","LU1804176565.USD","LU0509642566.USD","SG9999002828.SGD","TCHmain","HK0000352382.USD","LU1064131003.USD","LU0572940350.SGD","LU0264606111.USD","SG9999000459.SGD","LU0651947912.USD","LU2362540622.SGD","SG9999014898.SGD","SGXZ81514606.USD","SG9999001093.SGD","LU0127658192.USD","LU2237443622.USD","LU1883866441.USD","LU2148510915.USD","LU1981816686.USD","LU0269904917.USD","LU0049112450.USD","LU0048580855.USD","LU0188438112.USD","BK1589","LU0823040885.USD","SGXZ81163826.USD","LU0329678170.USD","LU1282649810.SGD","LU1328615791.USD","LU0675040207.SGD","LU0791590937.USD","LU0072462343.USD","LU0898667661.SGD","LU0396098781.USD","LU1226288170.HKD","LU1629966141.USD","LU2251237306.USD","IE0008368742.USD","LU0345769631.USD","BK0077","LU2237443978.SGD","LU2778985437.USD","HK0000914660.USD","SG9999001051.SGD","LU0173614495.USD","LU0359201612.USD","LU0918141887.USD","IE00B5MMRT66.SGD","LU1808992512.USD","TCEHY","LU0862451837.USD","LU1807302812.USD","09961","LU0070217475.USD","LU1211504680.USD","SG9999001846.SGD","LU1997245177.USD","LU0463099449.HKD","IE00B3M56506.USD","LU0140636845.USD","LU0289960550.SGD","LU0348814723.USD","IE00BQXX3F31.USD","LU2237443465.HKD","LU0823426480.USD","LU0327786744.USD","LU0456846285.SGD","LU2087589342.USD","LU0011963245.USD","LU1504937902.USD"],"gpt_icon":1},{"id":"2603765925","title":"美客多跌2.37% 股價跌破2100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2603765925","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603765925?lang=zh_tw&edition=fundamental","pubTime":"2026-01-13 22:33","pubTimestamp":1768314816,"startTime":"0","endTime":"0","summary":"北京时间2026年01月13日22时33分，美客多股票出现异动，股价大幅下挫2.37%。截至发稿，该股报2098.87美元/股，成交量2.177万股，换手率0.04%，振幅1.03%。最近的财报数据显示，该股实现营业收入74.09亿美元，净利润4.21亿美元，每股收益8.30美元，毛利32.09亿美元，市盈率51.51倍。美客多股票所在的互联网零售行业中，整体跌幅为0.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113223336a7164122&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113223336a7164122&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","LU0456842615.SGD","LU1861215975.USD","BK4566","LU0354030511.USD","SGXZ99366536.SGD","LU0050427557.USD","LU2097829019.USD","LU1868838027.USD","IE00B0169N27.USD","LU0107464264.USD","MELI","IE00B0JY6N72.USD","LU0786609619.USD","LU2265009873.SGD","LU0069063385.USD","LU0289960550.SGD","LU1868837565.USD","IE00B1B80R65.USD","LU1804176565.USD","LU0390134368.USD","LU0823411888.USD","LU2355687059.USD","LU2543165471.USD","LU0053687314.USD","LU2279701549.SGD","BK4220","IE00B8L5B284.USD","LU0868486357.SGD","LU0210535034.USD","LU0431992006.USD","LU0532187761.SGD","LU0289739343.SGD","LU0175139822.USD","SGXZ51526630.SGD","LU0143863198.USD","BK4122","IE0009356076.USD","LU1861220033.SGD","LU2360107168.USD","BK4588","GB00BDT5M118.USD","SGXZ81514606.USD","LU0354030438.USD","IE00BGV7N243.SGD","IE00B5949003.HKD","BK4581","LU0289961442.SGD","LU0106959298.USD","LU2290526834.HKD"],"gpt_icon":0},{"id":"1139642102","title":"MercadoLibre 因AI擴張戰略裁員119人","url":"https://stock-news.laohu8.com/highlight/detail?id=1139642102","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139642102?lang=zh_tw&edition=fundamental","pubTime":"2026-01-13 06:02","pubTimestamp":1768255333,"startTime":"0","endTime":"0","summary":"拉美电商巨头 MercadoLibre 近日宣布裁减119名员工，此次人员调整与其人工智能（AI）业务扩张计划密切相关。公司正将资源重新分配至AI技术研发与应用领域，以强化其数字生态系统的竞争力。尽管涉及裁员，但 MercadoLibre 同时强调将继续在战略增长板块加大投入。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ99366536.SGD","LU0210535034.USD","LU1861215975.USD","LU0143863784.USD","LU1861220033.SGD","LU2355687059.USD","LU0143863198.USD","MELI","IE00B8HQ1Z84.USD","LU2360107168.USD","BK4581","LU0472753341.HKD","LU0456842615.SGD","LU0289960550.SGD","LU0289739343.SGD","LU2211815571.USD","LU2265009873.SGD","SGXZ51526630.SGD","LU0069063385.USD","LU2543165471.USD","BK4588","LU1868838027.USD","LU1868837565.USD","BK4548","LU0289961442.SGD","BK4122","IE00B0169N27.USD","LU1804176565.USD","SGXZ81514606.USD","LU2097829019.USD","LU0431992006.USD","IE0009356076.USD","BK4220","IE00B0JY6N72.USD","LU0106959298.USD","GB00BDT5M118.USD","LU2290526834.HKD","LU0354030511.USD","LU0175139822.USD","IE00B5949003.HKD","LU0354030438.USD","IE00B8L5B284.USD","LU0107464264.USD","LU0823411888.USD","LU2279701549.SGD","LU0050427557.USD","LU0532187761.SGD","IE00BGV7N243.SGD","BK4566","LU0511384066.AUD","LU0868486357.SGD","LU1868837722.USD","LU0057025933.USD","IE00B1B80R65.USD","LU0786609619.USD","LU0390134368.USD","BK4585","LU0053687314.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MELI\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"高盛持倉","bkCode":"BK4581","id":"package_us_concept_gscc","changeRate":0.015073},{"market":"US","name":"巴美列捷福持倉","bkCode":"BK4548","id":"package_us_concept_bmljfcc","changeRate":0.016176},{"market":"US","name":"資本集團","bkCode":"BK4566","id":"package_us_concept_zbjt","changeRate":0.001564},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.018131},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.018143}]}}