美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

巴美列捷福持倉

3,326.21

+32.821.00%

漲家數：39

跌家數：53

平家數：1

市盈率：- -

高：3,329.60

開：3,289.12

低：3,265.53

收：3,293.59

成交量：2.34億

成交額：389.15億

市值：21.75萬億

流通市值：19.91萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

泰瑞達 US TER	310.54	+3.48%	+10.43	121.10萬	3.69億	486.33億
英偉達 US NVDA	191.84	+3.47%	+6.43	6,844.54萬	129.99億	4.66萬億
Coupang, Inc. US CPNG	18.295	+3.24%	+0.5750	470.27萬	8,577.14萬	334.19億
再鼎醫藥 US ZLAB	18.47	+2.61%	+0.4700	14.78萬	268.55萬	20.50億
Roku Inc US ROKU	88.01	+2.52%	+2.16	75.85萬	6,709.28萬	130.04億
Ryanair Holdings plc US RYAAY	70.33	+2.51%	+1.72	43.82萬	3,055.48萬	369.67億
微軟 US MSFT	410.39	+2.31%	+9.25	983.47萬	39.99億	3.05萬億
MarketAxess Holdings US MKTX	165.64	+2.04%	+3.31	8.03萬	1,322.78萬	61.57億
台積電 US TSM	355.9	+2.02%	+7.05	491.37萬	17.44億	1.85萬億
Axon Enterprise, Inc. US AXON	421.54	+1.77%	+7.34	21.45萬	8,955.93萬	334.61億
Lyft, Inc. US LYFT	16.735	+1.67%	+0.2750	183.85萬	3,052.53萬	66.77億
Shopify Inc US SHOP	113.915	+1.66%	+1.87	255.96萬	2.90億	1,482.99億
BioNTech SE US BNTX	108.37	+1.64%	+1.75	8.09萬	870.24萬	280.71億
Snowflake US SNOW	171.19	+1.64%	+2.76	162.86萬	2.79億	585.81億
Pinterest, Inc. US PINS	19.865	+1.35%	+0.2650	238.05萬	4,677.77萬	134.20億
Datadog US DDOG	113.145	+1.30%	+1.46	208.49萬	2.37億	396.77億
淡水河谷 US VALE	16.506	+1.26%	+0.2060	987.36萬	1.63億	704.64億
拼多多 US PDD	106.51	+1.22%	+1.28	132.06萬	1.40億	1,512.07億
MercadoLibre US MELI	1991.78	+1.10%	+21.63	13.03萬	2.58億	1,009.78億
阿里巴巴 US BABA	164.23	+1.06%	+1.72	163.36萬	2.66億	3,918.72億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4548"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"巴美列捷福持倉","latestPrice":3326.4111,"timestamp":1770650127854,"preClose":3293.5903,"halted":0,"volume":233613110,"delay":0,"changeRate":0.009965,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":32.820801,"latestTime":"02-09 10:15:27 EST","open":3289.115,"high":3329.6,"low":3265.5322,"amount":38914832218.30176,"amplitude":0.019452,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.264764,"peRate":33.2869,"turnoverRate":0.002322,"increases":39,"decrements":53,"flats":1,"marketCap":21747705411446.125,"floatMarketCap":19909918041525.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3329.6,"amplitude":0.019452,"preClose":3293.5903,"low":3265.5322,"pbRate":"8.264764","latestPrice":3326.213,"volume":233567109,"delay":0,"open":3289.115,"prevYearClose":3454.506,"prevWeekClose":3293.5903,"prevMonthClose":3456.385,"prevQuarterClose":3454.506,"fiveDayClose":3452.112,"twentyDayClose":3526.7341,"sixtyDayClose":3506.8833,"secType":"PLATE","market":"US","turnoverRate":0.002321,"peRate":33.2869,"marketCap":21746246140246.125,"floatMarketCap":19908397088725.125,"timestamp":1770650126615,"nameCN":"巴美列捷福持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":39,"down":53,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TER","nameCN":"泰瑞達","changeRate":0.034754,"change":10.43,"latestPrice":310.54,"close":310.54,"volume":1211013,"market":"US","high":311.495,"low":296.51,"preClose":300.11,"open":296.99,"turnoverRate":0.007763,"peRate":89.492795,"amplitude":0.049932,"marketValue":48633142413.62,"askSize":2,"bidSize":10,"askPrice":310.63,"bidPrice":310.25,"week52High":311.495,"week52Low":65.77,"changeRate5Day":0.2445,"changeRate20Day":0.429347,"changeRate60Day":0.752186,"changeRateWTD":0.034754,"changeRateMTD":0.28828,"changeRateQTD":0.60436,"changeRateYTD":0.60436,"amount":368530939.296112,"eps":3.47,"lyrEps":3.47,"lyrPeRate":89.492795,"pbRate":17.395371,"volumeRatio":1.489147,"committee":0.666667,"roa":0.109008,"roe":0.197343,"changeRate5Min":-0.002345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.001546,"floatMarketCap":48444240000,"shortable":3,"shares":156608303,"floatShares":156000000,"preHourTrading":{"tag":"盘前","latestPrice":298.27,"preClose":300.11,"latestTime":"09:28 EST","volume":154071,"amount":46175842.89216,"timestamp":1770647280057,"change":-1.8400000000000318,"changeRate":-0.006131085268734903},"postHourTrading":{"tag":"盘后","latestPrice":301.396,"preClose":300.11,"latestTime":"19:59 EST","volume":322657,"amount":96837513.5284,"timestamp":1770425997635,"change":1.2860000000000014,"changeRate":0.004285095464996173},"overnightTrading":{"tag":"夜盘","latestPrice":299.010009765625,"preClose":300.1099853515625,"latestTime":"20260209 04:00 EST","volume":22108,"amount":6685771,"timestamp":1770627601389,"change":-1.0999755859375,"changeRate":-0.0036652415435259127},"impliedVol":0.6432,"impliedVolPercentile":0.8327},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.03468,"change":6.43,"latestPrice":191.84,"close":191.84,"volume":68445373,"market":"US","high":193.66,"low":184,"preClose":185.41,"open":184.1,"turnoverRate":0.002923,"peRate":47.483316,"amplitude":0.052101,"marketValue":4661712000000,"askSize":90,"bidSize":200,"askPrice":191.8,"bidPrice":191.78,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.033565,"changeRate20Day":0.037758,"changeRate60Day":-0.006834,"changeRateWTD":0.03468,"changeRateMTD":0.003715,"changeRateQTD":0.028633,"changeRateYTD":0.028633,"amount":12998548766.13919,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":65.251701,"pbRate":39.207987,"volumeRatio":2.85954,"committee":0.446809,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.001122,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000209,"floatMarketCap":4492910280460.8,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":184.23,"preClose":185.41,"latestTime":"09:29 EST","volume":4835592,"amount":894383359.3728,"timestamp":1770647399999,"change":-1.1800000000000068,"changeRate":-0.006364273771641264},"postHourTrading":{"tag":"盘后","latestPrice":185.1801,"preClose":185.41,"latestTime":"19:59 EST","volume":8174539,"amount":1515379122.330201,"timestamp":1770425999604,"change":-0.22989999999998645,"changeRate":-0.0012399546950001966},"overnightTrading":{"tag":"夜盘","latestPrice":185.07000732421875,"preClose":185.41000366210938,"latestTime":"20260209 04:00 EST","volume":679989,"amount":126356410,"timestamp":1770627601411,"change":-0.339996337890625,"changeRate":-0.0018337540109768472},"impliedVol":0.5287,"impliedVolPercentile":0.6813},{"symbol":"CPNG","nameCN":"Coupang, Inc.","changeRate":0.032449,"change":0.575,"latestPrice":18.295,"close":18.295,"volume":4702702,"market":"US","high":18.49,"low":17.71,"preClose":17.72,"open":17.78,"turnoverRate":0.003487,"peRate":88.037149,"amplitude":0.044018,"marketValue":33418516707.71,"askSize":99,"bidSize":341,"askPrice":18.3,"bidPrice":18.29,"week52High":34.075,"week52Low":16.74,"changeRate5Day":-0.087076,"changeRate20Day":-0.195471,"changeRate60Day":-0.361431,"changeRateWTD":0.032449,"changeRateMTD":-0.09251,"changeRateQTD":-0.22446,"changeRateYTD":-0.22446,"amount":85771390.315842,"eps":0.20781,"lyrEps":0.08,"lyrPeRate":228.6875,"pbRate":7.048833,"volumeRatio":1.351481,"committee":0.55,"roa":0.030134,"roe":0.082279,"changeRate5Min":-0.002182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24674920197.705,"shortable":3,"shares":1826647538,"floatShares":1348724799,"preHourTrading":{"tag":"盘前","latestPrice":17.67,"preClose":17.72,"latestTime":"09:29 EST","volume":519621,"amount":9210096.200682,"timestamp":1770647391986,"change":-0.04999999999999716,"changeRate":-0.002821670428893745},"postHourTrading":{"tag":"盘后","latestPrice":17.8,"preClose":17.72,"latestTime":"19:59 EST","volume":111112,"amount":1971630.4645,"timestamp":1770425979667,"change":0.08000000000000185,"changeRate":0.004514672686230353},"overnightTrading":{"tag":"夜盘","latestPrice":17.889999389648438,"preClose":17.719999313354492,"latestTime":"20260209 04:00 EST","volume":182508,"amount":3274967,"timestamp":1770627601408,"change":0.1700000762939453,"changeRate":0.009593684135519493},"impliedVol":0.6292,"impliedVolPercentile":0.9761},{"symbol":"ZLAB","nameCN":"再鼎醫藥","changeRate":0.026111,"change":0.47,"latestPrice":18.47,"close":18.47,"volume":147785,"market":"US","high":18.74,"low":17.64,"preClose":18,"open":17.97,"turnoverRate":0.001351,"peRate":0,"amplitude":0.061111,"marketValue":2050170000,"askSize":700,"bidSize":100,"askPrice":18.55,"bidPrice":18.38,"week52High":44.34,"week52Low":15.96,"changeRate5Day":0.133129,"changeRate20Day":-0.004313,"changeRate60Day":-0.160455,"changeRateWTD":0.026111,"changeRateMTD":0.112651,"changeRateQTD":0.047052,"changeRateYTD":0.047052,"amount":2685501.231613,"eps":-1.922867,"lyrEps":-2.59837,"lyrPeRate":0,"pbRate":2.697787,"volumeRatio":1.177418,"committee":-0.75,"roa":-0.132864,"roe":-0.28973,"changeRate5Min":0.00217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2020099768.74,"shortable":3,"shares":111000000,"floatShares":109371942,"preHourTrading":{"tag":"盘前","latestPrice":18.16,"preClose":18,"latestTime":"09:28 EST","volume":53,"amount":963.619977,"timestamp":1770647280061,"change":0.16000000000000014,"changeRate":0.008888888888888898},"postHourTrading":{"tag":"盘后","latestPrice":18.05,"preClose":18,"latestTime":"18:49 EST","volume":5773,"amount":105335.65,"timestamp":1770421796997,"change":0.05000000000000071,"changeRate":0.0027777777777778173},"overnightTrading":{"tag":"夜盘","latestPrice":18,"preClose":18,"latestTime":"20260209 04:00 EST","volume":970,"amount":17489,"timestamp":1770627601407,"change":0,"changeRate":0},"impliedVol":1.0047,"impliedVolPercentile":0.9004},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.02516,"change":2.16,"latestPrice":88.01,"close":88.01,"volume":758512,"market":"US","high":89.92,"low":86,"preClose":85.85,"open":87.06,"turnoverRate":0.005867,"peRate":0,"amplitude":0.045661,"marketValue":13003633365.71,"askSize":1,"bidSize":112,"askPrice":88.12,"bidPrice":87.96,"week52High":116.6599,"week52Low":52.43,"changeRate5Day":-0.084945,"changeRate20Day":-0.20833,"changeRate60Day":-0.175859,"changeRateWTD":0.02516,"changeRateMTD":-0.075525,"changeRateQTD":-0.188773,"changeRateYTD":-0.188773,"amount":67092785.684937,"eps":-0.191468,"lyrEps":-0.8946,"lyrPeRate":0,"pbRate":4.953603,"volumeRatio":1.495558,"committee":0.982301,"roa":-0.014763,"roe":-0.010879,"changeRate5Min":-0.003792,"earningDate":1770825600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11377732489.24,"shortable":3,"shares":147751771,"floatShares":129277724,"preHourTrading":{"tag":"盘前","latestPrice":87.47,"preClose":85.85,"latestTime":"09:28 EST","volume":6947,"amount":599728.53558,"timestamp":1770647314224,"change":1.6200000000000045,"changeRate":0.018870122306348335},"postHourTrading":{"tag":"盘后","latestPrice":86.08,"preClose":85.85,"latestTime":"19:59 EST","volume":9831,"amount":843276.9151,"timestamp":1770425948903,"change":0.23000000000000398,"changeRate":0.002679091438555667},"overnightTrading":{"tag":"夜盘","latestPrice":85.66999816894531,"preClose":85.8499984741211,"latestTime":"20260209 04:00 EST","volume":1197,"amount":103634,"timestamp":1770627601408,"change":-0.18000030517578125,"changeRate":-0.0020966838482826666},"impliedVol":0.7985,"impliedVolPercentile":0.8645},{"symbol":"RYAAY","nameCN":"Ryanair Holdings plc","changeRate":0.025069,"change":1.72,"latestPrice":70.33,"close":70.33,"volume":438225,"market":"US","high":70.33,"low":69.415,"preClose":68.61,"open":69.58,"turnoverRate":0.000965,"peRate":14.037924,"amplitude":0.013336,"marketValue":36966942653.16,"askSize":2,"bidSize":61,"askPrice":70.34,"bidPrice":70.3,"week52High":74.24,"week52Low":38.5201,"changeRate5Day":-0.024143,"changeRate20Day":0.008171,"changeRate60Day":0.087689,"changeRateWTD":0.025069,"changeRateMTD":-0.003824,"changeRateQTD":-0.025765,"changeRateYTD":-0.025765,"amount":30554839.592743,"eps":5.01,"lyrEps":3.162765,"lyrPeRate":22.236872,"pbRate":5.253299,"volumeRatio":3.157973,"committee":0.97561,"roa":0.056152,"roe":0.219997,"changeRate5Min":0.005433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.988516,"divideRate":0.014055,"floatMarketCap":31929820000,"shortable":3,"shares":525621252,"floatShares":454000000,"preHourTrading":{"tag":"盘前","latestPrice":69.68,"preClose":68.61,"latestTime":"09:29 EST","volume":5740,"amount":398411.2762,"timestamp":1770647356115,"change":1.0700000000000074,"changeRate":0.01559539425739699},"postHourTrading":{"tag":"盘后","latestPrice":68.61,"preClose":68.61,"latestTime":"19:35 EST","volume":80157,"amount":5499569.93,"timestamp":1770424535613,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68,"preClose":68.61000061035156,"latestTime":"20260209 04:00 EST","volume":36,"amount":2449,"timestamp":1770627600751,"change":-0.6100006103515625,"changeRate":-0.008890841057062},"impliedVol":0.3609,"impliedVolPercentile":0.4064},{"symbol":"MSFT","nameCN":"微軟","changeRate":0.023059,"change":9.25,"latestPrice":410.39,"close":410.39,"volume":9834740,"market":"US","high":410.5,"low":400.87,"preClose":401.14,"open":404.8,"turnoverRate":0.001325,"peRate":25.680599,"amplitude":0.024007,"marketValue":3050173465835.4497,"askSize":54,"bidSize":65,"askPrice":410.52,"bidPrice":410.47,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.030659,"changeRate20Day":-0.143736,"changeRate60Day":-0.193226,"changeRateWTD":0.023059,"changeRateMTD":-0.046248,"changeRateQTD":-0.151421,"changeRateYTD":-0.151421,"amount":3998857567.072144,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.955505,"pbRate":7.80345,"volumeRatio":1.552975,"committee":0.833333,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.003546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.00848,"floatMarketCap":3046086131227.8,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":404.67,"preClose":401.14,"latestTime":"09:29 EST","volume":489235,"amount":197976418.2608,"timestamp":1770647399999,"change":3.5300000000000296,"changeRate":0.00879992022735212},"postHourTrading":{"tag":"盘后","latestPrice":403,"preClose":401.14,"latestTime":"19:59 EST","volume":3546541,"amount":1422787549.904914,"timestamp":1770425999748,"change":1.8600000000000136,"changeRate":0.004636785162287515},"overnightTrading":{"tag":"夜盘","latestPrice":404.6000061035156,"preClose":401.1400146484375,"latestTime":"20260209 04:00 EST","volume":224527,"amount":91010864,"timestamp":1770627601411,"change":3.459991455078125,"changeRate":0.00862539594338523},"impliedVol":0.3058,"impliedVolPercentile":0.7649},{"symbol":"MKTX","nameCN":"MarketAxess Holdings","changeRate":0.020391,"change":3.31,"latestPrice":165.64,"close":165.64,"volume":80263,"market":"US","high":168.04,"low":162.59,"preClose":162.33,"open":162.59,"turnoverRate":0.002192,"peRate":24.945784,"amplitude":0.033574,"marketValue":6157088585.12,"askSize":1,"bidSize":210,"askPrice":166.02,"bidPrice":165.57,"week52High":232.835,"week52Low":156.17,"changeRate5Day":-0.004208,"changeRate20Day":-0.018546,"changeRate60Day":-0.033606,"changeRateWTD":0.020391,"changeRateMTD":-0.021214,"changeRateQTD":-0.086124,"changeRateYTD":-0.086124,"amount":13227842.329147,"eps":6.64,"lyrEps":6.64,"lyrPeRate":24.945783,"pbRate":5.374239,"volumeRatio":0.799585,"committee":0.990521,"roa":0.120521,"roe":0.19389,"changeRate5Min":-0.000241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.04,"divideRate":0.018353,"floatMarketCap":6065255615.799999,"shortable":3,"shares":37171508,"floatShares":36617095,"postHourTrading":{"tag":"盘后","latestPrice":163.48,"preClose":162.33,"latestTime":"16:20 EST","volume":5793,"amount":940554.29,"timestamp":1770412800431,"change":1.1499999999999773,"changeRate":0.007084334380582623},"overnightTrading":{"tag":"夜盘","latestPrice":156.4600067138672,"preClose":162.3300018310547,"latestTime":"20260209 04:00 EST","volume":9,"amount":1408,"timestamp":1770627601368,"change":-5.8699951171875,"changeRate":-0.036160876307367446},"impliedVol":0.3234,"impliedVolPercentile":0.4024},{"symbol":"TSM","nameCN":"台積電","changeRate":0.020209,"change":7.05,"latestPrice":355.9,"close":355.9,"volume":4913709,"market":"US","high":359.59,"low":347.84,"preClose":348.85,"open":349.11,"turnoverRate":0.001052,"peRate":33.739681,"amplitude":0.033682,"marketValue":1845883535700,"askSize":40,"bidSize":160,"askPrice":355.93,"bidPrice":355.84,"week52High":359.59,"week52Low":134.25,"changeRate5Day":0.042594,"changeRate20Day":0.099713,"changeRate60Day":0.22231,"changeRateWTD":0.020209,"changeRateMTD":0.076658,"changeRateQTD":0.171147,"changeRateYTD":0.171147,"amount":1744020600.017944,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":33.739682,"pbRate":0.340594,"volumeRatio":2.776846,"committee":0.6,"roa":0.16548,"roe":0.352235,"changeRate5Min":-0.002383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.035,"divideRate":0.008528,"floatMarketCap":1662509437479.2,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":348.42,"preClose":348.85,"latestTime":"09:29 EST","volume":84793,"amount":29556168.8205,"timestamp":1770647399700,"change":-0.4300000000000068,"changeRate":-0.0012326214705460994},"postHourTrading":{"tag":"盘后","latestPrice":349.991,"preClose":348.85,"latestTime":"19:59 EST","volume":355076,"amount":124053957.178599,"timestamp":1770425994022,"change":1.1409999999999627,"changeRate":0.003270746739286119},"overnightTrading":{"tag":"夜盘","latestPrice":348.239990234375,"preClose":348.8500061035156,"latestTime":"20260209 04:00 EST","volume":66111,"amount":23135032,"timestamp":1770627601411,"change":-0.610015869140625,"changeRate":-0.0017486480105137583},"impliedVol":0.4669,"impliedVolPercentile":0.8287},{"symbol":"AXON","nameCN":"Axon Enterprise, Inc.","changeRate":0.017721,"change":7.34,"latestPrice":421.54,"close":421.54,"volume":214537,"market":"US","high":421.6083,"low":412.0001,"preClose":414.2,"open":418.215,"turnoverRate":0.002868,"peRate":134.724107,"amplitude":0.023197,"marketValue":33461198557.64,"askSize":50,"bidSize":132,"askPrice":421.87,"bidPrice":421.08,"week52High":885.915,"week52Low":396.41,"changeRate5Day":-0.083589,"changeRate20Day":-0.332679,"changeRate60Day":-0.263274,"changeRateWTD":0.017721,"changeRateMTD":-0.128293,"changeRateQTD":-0.257761,"changeRateYTD":-0.257761,"amount":89559291.662567,"eps":3.128913,"lyrEps":4.8,"lyrPeRate":87.820833,"pbRate":11.051506,"volumeRatio":1.117636,"committee":0.450549,"roa":-0.000316,"roe":0.100279,"changeRate5Min":0.006452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31538036966.52,"shortable":3,"shares":79378466,"floatShares":74816238,"preHourTrading":{"tag":"盘前","latestPrice":415.2,"preClose":414.2,"latestTime":"09:27 EST","volume":1966,"amount":815172.2134,"timestamp":1770647225932,"change":1,"changeRate":0.0024142926122646064},"postHourTrading":{"tag":"盘后","latestPrice":414.02,"preClose":414.2,"latestTime":"19:59 EST","volume":21420,"amount":8870141.0906,"timestamp":1770425990893,"change":-0.18000000000000682,"changeRate":-0.00043457267020764566},"overnightTrading":{"tag":"夜盘","latestPrice":417.760009765625,"preClose":414.20001220703125,"latestTime":"20260209 04:00 EST","volume":1049,"amount":439947,"timestamp":1770627601403,"change":3.55999755859375,"changeRate":0.00859487555209038},"impliedVol":0.8088,"impliedVolPercentile":0.9801},{"symbol":"LYFT","nameCN":"Lyft, Inc.","changeRate":0.016707,"change":0.275,"latestPrice":16.735,"close":16.735,"volume":1838542,"market":"US","high":16.745,"low":16.42,"preClose":16.46,"open":16.44,"turnoverRate":0.004838,"peRate":46.123656,"amplitude":0.019745,"marketValue":6677265000,"askSize":486,"bidSize":288,"askPrice":16.74,"bidPrice":16.73,"week52High":25.54,"week52Low":9.66,"changeRate5Day":-0.030417,"changeRate20Day":-0.128839,"changeRate60Day":-0.307899,"changeRateWTD":0.016707,"changeRateMTD":-0.008002,"changeRateQTD":-0.136035,"changeRateYTD":-0.136035,"amount":30525324.524487,"eps":0.362829,"lyrEps":0.055681,"lyrPeRate":300.551355,"pbRate":11.652456,"volumeRatio":0.92853,"committee":-0.16129,"roa":0.001266,"roe":0.245254,"changeRate5Min":0.002997,"earningDate":1770652800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6359062630.76,"shortable":3,"shares":399000000,"floatShares":379985816,"preHourTrading":{"tag":"盘前","latestPrice":16.48,"preClose":16.46,"latestTime":"09:26 EST","volume":13235,"amount":218146.165435,"timestamp":1770647202895,"change":0.019999999999999574,"changeRate":0.0012150668286755512},"postHourTrading":{"tag":"盘后","latestPrice":16.5003,"preClose":16.46,"latestTime":"19:59 EST","volume":110528,"amount":1819559.6928,"timestamp":1770425990174,"change":0.04029999999999845,"changeRate":0.0024483596597811934},"overnightTrading":{"tag":"夜盘","latestPrice":16.559999465942383,"preClose":16.459999084472656,"latestTime":"20260209 04:00 EST","volume":7633,"amount":126618,"timestamp":1770627601374,"change":0.10000038146972656,"changeRate":0.006075357656857997},"impliedVol":0.8086,"impliedVolPercentile":0.7689},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":0.016644,"change":1.865,"latestPrice":113.915,"close":113.915,"volume":2559582,"market":"US","high":115.31,"low":110.88,"preClose":112.05,"open":112.665,"turnoverRate":0.002102,"peRate":84.046293,"amplitude":0.039536,"marketValue":148299433383.925,"askSize":61,"bidSize":400,"askPrice":114,"bidPrice":113.85,"week52High":182.19,"week52Low":69.84,"changeRate5Day":-0.138313,"changeRate20Day":-0.307423,"changeRate60Day":-0.283283,"changeRateWTD":0.016644,"changeRateMTD":-0.131944,"changeRateQTD":-0.292322,"changeRateYTD":-0.292322,"amount":290357699.476959,"eps":1.355384,"lyrEps":1.55,"lyrPeRate":73.493548,"pbRate":11.853524,"volumeRatio":1.196517,"committee":0.735358,"roa":0.077371,"roe":0.157408,"changeRate5Min":-0.000526,"earningDate":1770739200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138706298894.83002,"shortable":3,"shares":1301842895,"floatShares":1217629802,"preHourTrading":{"tag":"盘前","latestPrice":112.87,"preClose":112.05,"latestTime":"09:29 EST","volume":56776,"amount":6382881.69168,"timestamp":1770647386223,"change":0.8200000000000074,"changeRate":0.007318161535029071},"postHourTrading":{"tag":"盘后","latestPrice":112.29,"preClose":112.05,"latestTime":"19:59 EST","volume":2115386,"amount":236873266.843152,"timestamp":1770425986763,"change":0.2400000000000091,"changeRate":0.002141900937081741},"overnightTrading":{"tag":"夜盘","latestPrice":112.77999877929688,"preClose":112.05000305175781,"latestTime":"20260209 04:00 EST","volume":10558,"amount":1196053,"timestamp":1770627601407,"change":0.7299957275390625,"changeRate":0.0065149103762350185},"impliedVol":0.7911,"impliedVolPercentile":0.9124},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":0.016413,"change":1.75,"latestPrice":108.37,"close":108.37,"volume":80883,"market":"US","high":108.48,"low":106.86,"preClose":106.62,"open":106.86,"turnoverRate":0.000778,"peRate":0,"amplitude":0.015194,"marketValue":28070810175,"askSize":1,"bidSize":580,"askPrice":108.56,"bidPrice":108.3,"week52High":124.4873,"week52Low":81.2,"changeRate5Day":-0.004684,"changeRate20Day":0.085328,"changeRate60Day":-0.002577,"changeRateWTD":0.016413,"changeRateMTD":-0.047297,"changeRateQTD":0.13834,"changeRateYTD":0.13834,"amount":8702400.993324,"eps":-2.797636,"lyrEps":-2.865172,"lyrPeRate":0,"pbRate":1.519205,"volumeRatio":0.767612,"committee":0.996558,"roa":-0.023021,"roe":-0.03041,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11270480000,"shortable":3,"shares":259027500,"floatShares":104000000,"preHourTrading":{"tag":"盘前","latestPrice":106.94,"preClose":106.62,"latestTime":"09:29 EST","volume":1534,"amount":164556.423044,"timestamp":1770647380108,"change":0.3199999999999932,"changeRate":0.0030013130744700168},"postHourTrading":{"tag":"盘后","latestPrice":106.62,"preClose":106.62,"latestTime":"19:49 EST","volume":108034,"amount":11518681.63,"timestamp":1770425361027,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.31999969482422,"preClose":106.62000274658203,"latestTime":"20260209 04:00 EST","volume":2234,"amount":239515,"timestamp":1770627601211,"change":0.6999969482421875,"changeRate":0.006565343558524975},"impliedVol":0.5393,"impliedVolPercentile":0.8287},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.016387,"change":2.76,"latestPrice":171.19,"close":171.19,"volume":1628601,"market":"US","high":173.2992,"low":166.275,"preClose":168.43,"open":168.38,"turnoverRate":0.005093,"peRate":0,"amplitude":0.041704,"marketValue":58581218000,"askSize":291,"bidSize":29,"askPrice":171.36,"bidPrice":171.02,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.102213,"changeRate20Day":-0.218632,"changeRate60Day":-0.368908,"changeRateWTD":0.016387,"changeRateMTD":-0.111624,"changeRateQTD":-0.219593,"changeRateYTD":-0.219593,"amount":278650658.982697,"eps":-4.03135,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":27.4651,"volumeRatio":1.287887,"committee":-0.736364,"roa":-0.104691,"roe":-0.530932,"changeRate5Min":-0.001837,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54740514542.06,"shortable":3,"shares":342200000,"floatShares":319764674,"preHourTrading":{"tag":"盘前","latestPrice":168.41,"preClose":168.43,"latestTime":"09:29 EST","volume":186033,"amount":31547624.9664,"timestamp":1770647398095,"change":-0.020000000000010232,"changeRate":-0.00011874369174143698},"postHourTrading":{"tag":"盘后","latestPrice":168.79,"preClose":168.43,"latestTime":"19:59 EST","volume":90560,"amount":15259917.044,"timestamp":1770425997948,"change":0.3599999999999852,"changeRate":0.0021373864513446845},"overnightTrading":{"tag":"夜盘","latestPrice":169.85000610351562,"preClose":168.42999267578125,"latestTime":"20260209 04:00 EST","volume":7598,"amount":1296590,"timestamp":1770627601401,"change":1.420013427734375,"changeRate":0.008430882203194209},"impliedVol":0.7166,"impliedVolPercentile":0.9761},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.01352,"change":0.265,"latestPrice":19.865,"close":19.865,"volume":2380494,"market":"US","high":19.91,"low":19.385,"preClose":19.6,"open":19.57,"turnoverRate":0.004001,"peRate":6.896597,"amplitude":0.026786,"marketValue":13419955597.675,"askSize":102,"bidSize":360,"askPrice":19.87,"bidPrice":19.86,"week52High":40.9,"week52Low":19.05,"changeRate5Day":-0.097045,"changeRate20Day":-0.268055,"changeRate60Day":-0.27394,"changeRateWTD":0.01352,"changeRateMTD":-0.10235,"changeRateQTD":-0.232715,"changeRateYTD":-0.232715,"amount":46777736.869972,"eps":2.880406,"lyrEps":2.67,"lyrPeRate":7.440075,"pbRate":2.781356,"volumeRatio":1.290953,"committee":0.558442,"roa":0.038902,"roe":0.514911,"changeRate5Min":-0.000754,"earningDate":1770825600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11819870888.765,"shortable":3,"shares":675557795,"floatShares":595009861,"preHourTrading":{"tag":"盘前","latestPrice":19.58,"preClose":19.6,"latestTime":"09:27 EST","volume":231464,"amount":4538863.912072,"timestamp":1770647252686,"change":-0.020000000000003126,"changeRate":-0.0010204081632654656},"postHourTrading":{"tag":"盘后","latestPrice":19.709,"preClose":19.6,"latestTime":"19:59 EST","volume":601462,"amount":11787916.2257,"timestamp":1770425974890,"change":0.10899999999999821,"changeRate":0.005561224489795826},"overnightTrading":{"tag":"夜盘","latestPrice":19.809999465942383,"preClose":19.600000381469727,"latestTime":"20260209 04:00 EST","volume":27123,"amount":536732,"timestamp":1770627601371,"change":0.20999908447265625,"changeRate":0.010714238795178495},"impliedVol":0.7747,"impliedVolPercentile":0.8884},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.013027,"change":1.455,"latestPrice":113.145,"close":113.145,"volume":2084911,"market":"US","high":115.69,"low":112.01,"preClose":111.69,"open":115.05,"turnoverRate":0.006588,"peRate":365.179415,"amplitude":0.032948,"marketValue":39676641895.605,"askSize":51,"bidSize":42,"askPrice":113.32,"bidPrice":113.21,"week52High":201.69,"week52Low":81.63,"changeRate5Day":-0.123247,"changeRate20Day":-0.098374,"changeRate60Day":-0.428156,"changeRateWTD":0.013027,"changeRateMTD":-0.125077,"changeRateQTD":-0.16799,"changeRateYTD":-0.16799,"amount":236699147.954514,"eps":0.309834,"lyrEps":0.524685,"lyrPeRate":215.643672,"pbRate":11.536866,"volumeRatio":2.699338,"committee":0.290323,"roa":-0.005026,"roe":0.035188,"changeRate5Min":0.000929,"earningDate":1770652800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35805173460.585,"shortable":3,"shares":350670749,"floatShares":316453873,"preHourTrading":{"tag":"盘前","latestPrice":115.1,"preClose":111.69,"latestTime":"09:29 EST","volume":68084,"amount":7787554.13104,"timestamp":1770647367567,"change":3.4099999999999966,"changeRate":0.030530933834721073},"postHourTrading":{"tag":"盘后","latestPrice":111.9999,"preClose":111.69,"latestTime":"19:59 EST","volume":123695,"amount":13815545.9965,"timestamp":1770425995237,"change":0.30989999999999895,"changeRate":0.00277464410421702},"overnightTrading":{"tag":"夜盘","latestPrice":112,"preClose":111.69000244140625,"latestTime":"20260209 04:00 EST","volume":12769,"amount":1450515,"timestamp":1770627601398,"change":0.30999755859375,"changeRate":0.002775517520078648},"impliedVol":0.8249,"impliedVolPercentile":0.9562},{"symbol":"VALE","nameCN":"淡水河谷","changeRate":0.012638,"change":0.206,"latestPrice":16.506,"close":16.506,"volume":9873576,"market":"US","high":16.68,"low":16.48,"preClose":16.3,"open":16.54,"turnoverRate":0.002489,"peRate":12.468491,"amplitude":0.01227,"marketValue":70464114000,"askSize":3689,"bidSize":6200,"askPrice":16.51,"bidPrice":16.5,"week52High":17.34,"week52Low":8.055,"changeRate5Day":0.022677,"changeRate20Day":0.181532,"changeRate60Day":0.337601,"changeRateWTD":0.012638,"changeRateMTD":0.027131,"changeRateQTD":0.266769,"changeRateYTD":0.266769,"amount":163426432.289337,"eps":1.323817,"lyrEps":1.194877,"lyrPeRate":13.813974,"pbRate":0.323042,"volumeRatio":1.994188,"committee":0.282924,"roa":0.075842,"roe":0.132754,"changeRate5Min":0.001274,"earningDate":1770825600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.388477,"divideRate":0.08412,"floatMarketCap":65469311033.742004,"shortable":3,"shares":4269000000,"floatShares":3966394707,"preHourTrading":{"tag":"盘前","latestPrice":16.55,"preClose":16.3,"latestTime":"09:29 EST","volume":342036,"amount":5678717.67684,"timestamp":1770647399780,"change":0.25,"changeRate":0.015337423312883436},"postHourTrading":{"tag":"盘后","latestPrice":16.28,"preClose":16.3,"latestTime":"19:56 EST","volume":176260,"amount":2873262.0418,"timestamp":1770425802302,"change":-0.019999999999999574,"changeRate":-0.0012269938650306487},"overnightTrading":{"tag":"夜盘","latestPrice":16.389999389648438,"preClose":16.299999237060547,"latestTime":"20260209 04:00 EST","volume":3340,"amount":54750,"timestamp":1770627601409,"change":0.09000015258789062,"changeRate":0.005521482012297367},"impliedVol":0.4372,"impliedVolPercentile":0.9522},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.012164,"change":1.28,"latestPrice":106.51,"close":106.51,"volume":1320586,"market":"US","high":106.85,"low":105.25,"preClose":105.23,"open":105.49,"turnoverRate":0.001704,"peRate":11.002427,"amplitude":0.015205,"marketValue":151206544667.62,"askSize":744,"bidSize":240,"askPrice":106.53,"bidPrice":106.51,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.02958,"changeRate20Day":-0.116466,"changeRate60Day":-0.223178,"changeRateWTD":0.012164,"changeRateMTD":0.054033,"changeRateQTD":-0.060676,"changeRateYTD":-0.060676,"amount":139981995.096741,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":10.229304,"pbRate":0.386319,"volumeRatio":1.54367,"committee":-0.491525,"roa":0.107004,"roe":0.305325,"changeRate5Min":-0.002762,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82555356094.84,"shortable":3,"shares":1419646462,"floatShares":775094884,"preHourTrading":{"tag":"盘前","latestPrice":105.57,"preClose":105.23,"latestTime":"09:29 EST","volume":50424,"amount":5298522.65712,"timestamp":1770647396031,"change":0.3399999999999892,"changeRate":0.0032310177705976357},"postHourTrading":{"tag":"盘后","latestPrice":104.96,"preClose":105.23,"latestTime":"19:59 EST","volume":231952,"amount":24402070.6579,"timestamp":1770425994090,"change":-0.27000000000001023,"changeRate":-0.0025658082295924186},"overnightTrading":{"tag":"夜盘","latestPrice":104.7300033569336,"preClose":105.2300033569336,"latestTime":"20260209 04:00 EST","volume":62539,"amount":6546416,"timestamp":1770627601409,"change":-0.5,"changeRate":-0.00475149656989016},"impliedVol":0.4388,"impliedVolPercentile":0.6414},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":0.010979,"change":21.63,"latestPrice":1991.78,"close":1991.78,"volume":130342,"market":"US","high":2001.63,"low":1958.88,"preClose":1970.15,"open":1980,"turnoverRate":0.002772,"peRate":48.617223,"amplitude":0.021699,"marketValue":100977633163.96,"askSize":2,"bidSize":217,"askPrice":1993,"bidPrice":1991.53,"week52High":2645.22,"week52Low":1723.9033,"changeRate5Day":-0.072391,"changeRate20Day":-0.085673,"changeRate60Day":-0.051339,"changeRateWTD":0.010979,"changeRateMTD":-0.072637,"changeRateQTD":-0.01116,"changeRateYTD":-0.01116,"amount":257883476.752197,"eps":40.968609,"lyrEps":37.694219,"lyrPeRate":52.840463,"pbRate":16.239568,"volumeRatio":1.800883,"committee":0.981735,"roa":0.066004,"roe":0.406457,"changeRate5Min":-0.001454,"earningDate":1771862400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93656302018.02,"shortable":3,"shares":50697182,"floatShares":47021409,"preHourTrading":{"tag":"盘前","latestPrice":1980,"preClose":1970.15,"latestTime":"09:29 EST","volume":2135,"amount":4226042.485,"timestamp":1770647399999,"change":9.849999999999909,"changeRate":0.004999619318325969},"postHourTrading":{"tag":"盘后","latestPrice":1971.9999,"preClose":1970.15,"latestTime":"19:59 EST","volume":37435,"amount":73776915.7838,"timestamp":1770425956579,"change":1.8498999999999342,"changeRate":0.0009389640382711642},"overnightTrading":{"tag":"夜盘","latestPrice":1985.0699462890625,"preClose":1970.1500244140625,"latestTime":"20260209 04:00 EST","volume":591,"amount":1174222,"timestamp":1770627601393,"change":14.919921875,"changeRate":0.007572987686273941},"impliedVol":0.5007,"impliedVolPercentile":0.8486},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.010584,"change":1.72,"latestPrice":164.23,"close":164.23,"volume":1633595,"market":"US","high":164.5,"low":160.89,"preClose":162.51,"open":161.91,"turnoverRate":0.000724,"peRate":22.35635,"amplitude":0.022214,"marketValue":391872432582.95,"askSize":25,"bidSize":52,"askPrice":164.31,"bidPrice":164.21,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.024705,"changeRate20Day":0.087904,"changeRate60Day":0.021331,"changeRateWTD":0.010584,"changeRateMTD":-0.031434,"changeRateQTD":0.120412,"changeRateYTD":0.120412,"amount":266006577.426147,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":22.238261,"pbRate":0.379539,"volumeRatio":1.374134,"committee":0.872727,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.000244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006393,"floatMarketCap":370338650164.23,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":161.7,"preClose":162.51,"latestTime":"09:29 EST","volume":77040,"amount":12452861.16,"timestamp":1770647399084,"change":-0.8100000000000023,"changeRate":-0.004984308657928757},"postHourTrading":{"tag":"盘后","latestPrice":162.64,"preClose":162.51,"latestTime":"19:59 EST","volume":2583547,"amount":419863566.4167,"timestamp":1770425996342,"change":0.12999999999999545,"changeRate":0.0007999507722601407},"overnightTrading":{"tag":"夜盘","latestPrice":161.89999389648438,"preClose":162.50999450683594,"latestTime":"20260209 04:00 EST","volume":179414,"amount":29149087,"timestamp":1770627601408,"change":-0.6100006103515625,"changeRate":-0.0037536190448022137},"impliedVol":0.4845,"impliedVolPercentile":0.5697}]}}}