美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

巴美列捷福持倉

3,345.30

+51.841.57%

漲家數：53

跌家數：39

平家數：1

市盈率：- -

高：3,355.08

開：3,289.12

低：3,265.53

收：3,293.59

成交量：6.85億

成交額：1,105.63億

市值：21.87萬億

流通市值：20.02萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Shopify Inc US SHOP	119.58	+6.72%	+7.53	947.87萬	11.02億	1,556.74億
Coupang, Inc. US CPNG	18.595	+4.94%	+0.8750	1,612.69萬	2.98億	339.67億
MarketAxess Holdings US MKTX	169.81	+4.61%	+7.48	46.96萬	7,861.14萬	63.12億
Axon Enterprise, Inc. US AXON	430.785	+4.00%	+16.59	96.61萬	4.11億	341.95億
Snowflake US SNOW	174.78	+3.77%	+6.35	595.08萬	10.33億	598.10億
泰瑞達 US TER	311.015	+3.63%	+10.91	309.82萬	9.58億	487.08億
Oatly Group AB US OTLY	11.065	+3.51%	+0.3750	4.78萬	51.96萬	3.36億
微軟 US MSFT	414.7	+3.38%	+13.56	2,683.39萬	109.90億	3.08萬億
淡水河谷 US VALE	16.8444	+3.34%	+0.5444	5,139.29萬	8.48億	719.09億
BioNTech SE US BNTX	110.15	+3.31%	+3.53	45.56萬	4,967.92萬	285.32億
英偉達 US NVDA	191.0283	+3.03%	+5.62	1.48億	281.09億	4.64萬億
Roku Inc US ROKU	88.35	+2.91%	+2.50	173.16萬	1.53億	130.54億
Zoom US ZM	94.86	+2.89%	+2.66	219.05萬	2.05億	280.79億
巴西石油公司 US PBR	15.285	+2.79%	+0.4150	1,197.12萬	1.81億	984.97億
再鼎醫藥 US ZLAB	18.475	+2.64%	+0.4750	34.74萬	636.47萬	20.51億
Affirm Holdings, Inc. US AFRM	58.53	+2.63%	+1.50	483.90萬	2.79億	194.97億
台積電 US TSM	357.8201	+2.57%	+8.97	1,134.91萬	40.39億	1.86萬億
Pinterest, Inc. US PINS	20.065	+2.37%	+0.4650	878.95萬	1.75億	135.55億
Datadog US DDOG	114.24	+2.28%	+2.55	641.83萬	7.28億	400.61億
MercadoLibre US MELI	2014.775	+2.27%	+44.63	38.39萬	7.65億	1,021.43億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4548"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"巴美列捷福持倉","latestPrice":3345.4275,"timestamp":1770666409450,"preClose":3293.5903,"halted":0,"volume":684428477,"delay":0,"changeRate":0.015739,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":51.837158,"latestTime":"02-09 14:46:49 EST","open":3289.115,"high":3355.077,"low":3265.5322,"amount":110562772177.33228,"amplitude":0.027188,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.264764,"peRate":33.2869,"turnoverRate":0.006804,"increases":53,"decrements":39,"flats":1,"marketCap":21872710682798.125,"floatMarketCap":20021611306213.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3355.077,"amplitude":0.027188,"preClose":3293.5903,"low":3265.5322,"pbRate":"8.264764","latestPrice":3345.299,"volume":684528052,"delay":0,"open":3289.115,"prevYearClose":3454.506,"prevWeekClose":3293.5903,"prevMonthClose":3456.385,"prevQuarterClose":3454.506,"fiveDayClose":3452.112,"twentyDayClose":3526.7341,"sixtyDayClose":3506.8833,"secType":"PLATE","market":"US","turnoverRate":0.006805,"peRate":33.2869,"marketCap":21872866050830.125,"floatMarketCap":20021679558405.125,"timestamp":1770666415275,"nameCN":"巴美列捷福持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":53,"down":39,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":0.067202,"change":7.53,"latestPrice":119.58,"close":119.58,"volume":9478730,"market":"US","high":120,"low":110.88,"preClose":112.05,"open":112.665,"turnoverRate":0.007785,"peRate":88.22592,"amplitude":0.081392,"marketValue":155674373384.1,"askSize":33,"bidSize":99,"askPrice":119.61,"bidPrice":119.54,"week52High":182.19,"week52Low":69.84,"changeRate5Day":-0.095461,"changeRate20Day":-0.272982,"changeRate60Day":-0.247641,"changeRateWTD":0.067202,"changeRateMTD":-0.088775,"changeRateQTD":-0.257129,"changeRateYTD":-0.257129,"amount":1101801191.057816,"eps":1.355384,"lyrEps":1.55,"lyrPeRate":77.148387,"pbRate":12.443,"volumeRatio":0.642982,"committee":0.5,"roa":0.077371,"roe":0.157408,"changeRate5Min":-0.001503,"earningDate":1770739200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145604171723.16,"shortable":3,"shares":1301842895,"floatShares":1217629802,"preHourTrading":{"tag":"盘前","latestPrice":112.87,"preClose":112.05,"latestTime":"09:29 EST","volume":56776,"amount":6382881.69168,"timestamp":1770647386223,"change":0.8200000000000074,"changeRate":0.007318161535029071},"postHourTrading":{"tag":"盘后","latestPrice":112.29,"preClose":112.05,"latestTime":"19:59 EST","volume":2115386,"amount":236873266.843152,"timestamp":1770425986763,"change":0.2400000000000091,"changeRate":0.002141900937081741},"overnightTrading":{"tag":"夜盘","latestPrice":112.77999877929688,"preClose":112.05000305175781,"latestTime":"20260209 04:00 EST","volume":10558,"amount":1196053,"timestamp":1770627601407,"change":0.7299957275390625,"changeRate":0.0065149103762350185},"impliedVol":0.7621,"impliedVolPercentile":0.8765},{"symbol":"CPNG","nameCN":"Coupang, Inc.","changeRate":0.049379,"change":0.875,"latestPrice":18.595,"close":18.595,"volume":16126883,"market":"US","high":18.655,"low":17.71,"preClose":17.72,"open":17.78,"turnoverRate":0.011957,"peRate":89.480776,"amplitude":0.05333,"marketValue":33966510969.11,"askSize":1865,"bidSize":3116,"askPrice":18.6,"bidPrice":18.59,"week52High":34.075,"week52Low":16.74,"changeRate5Day":-0.072106,"changeRate20Day":-0.182278,"changeRate60Day":-0.35096,"changeRateWTD":0.049379,"changeRateMTD":-0.077629,"changeRateQTD":-0.211742,"changeRateYTD":-0.211742,"amount":297727191.441462,"eps":0.20781,"lyrEps":0.08,"lyrPeRate":232.4375,"pbRate":7.164419,"volumeRatio":0.67253,"committee":0.251154,"roa":0.030134,"roe":0.082279,"changeRate5Min":-0.000269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25079537637.405,"shortable":3,"shares":1826647538,"floatShares":1348724799,"preHourTrading":{"tag":"盘前","latestPrice":17.67,"preClose":17.72,"latestTime":"09:29 EST","volume":519621,"amount":9210096.200682,"timestamp":1770647391986,"change":-0.04999999999999716,"changeRate":-0.002821670428893745},"postHourTrading":{"tag":"盘后","latestPrice":17.8,"preClose":17.72,"latestTime":"19:59 EST","volume":111112,"amount":1971630.4645,"timestamp":1770425979667,"change":0.08000000000000185,"changeRate":0.004514672686230353},"overnightTrading":{"tag":"夜盘","latestPrice":17.889999389648438,"preClose":17.719999313354492,"latestTime":"20260209 04:00 EST","volume":182508,"amount":3274967,"timestamp":1770627601408,"change":0.1700000762939453,"changeRate":0.009593684135519493},"impliedVol":0.6181,"impliedVolPercentile":0.9721},{"symbol":"MKTX","nameCN":"MarketAxess Holdings","changeRate":0.046079,"change":7.48,"latestPrice":169.81,"close":169.81,"volume":469603,"market":"US","high":170.205,"low":162.59,"preClose":162.33,"open":162.59,"turnoverRate":0.012825,"peRate":25.573796,"amplitude":0.046911,"marketValue":6312093773.48,"askSize":13,"bidSize":96,"askPrice":170.13,"bidPrice":169.44,"week52High":232.835,"week52Low":156.17,"changeRate5Day":0.020861,"changeRate20Day":0.006162,"changeRate60Day":-0.009277,"changeRateWTD":0.046079,"changeRateMTD":0.003427,"changeRateQTD":-0.063117,"changeRateYTD":-0.063117,"amount":78611367.360016,"eps":6.64,"lyrEps":6.64,"lyrPeRate":25.573795,"pbRate":5.509536,"volumeRatio":0.678858,"committee":-0.733333,"roa":0.120521,"roe":0.19389,"changeRate5Min":0.003546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.04,"divideRate":0.017902,"floatMarketCap":6217948901.95,"shortable":3,"shares":37171508,"floatShares":36617095,"postHourTrading":{"tag":"盘后","latestPrice":163.48,"preClose":162.33,"latestTime":"16:20 EST","volume":5793,"amount":940554.29,"timestamp":1770412800431,"change":1.1499999999999773,"changeRate":0.007084334380582623},"overnightTrading":{"tag":"夜盘","latestPrice":156.4600067138672,"preClose":162.3300018310547,"latestTime":"20260209 04:00 EST","volume":9,"amount":1408,"timestamp":1770627601368,"change":-5.8699951171875,"changeRate":-0.036160876307367446},"impliedVol":0.3301,"impliedVolPercentile":0.4343},{"symbol":"AXON","nameCN":"Axon Enterprise, Inc.","changeRate":0.040041,"change":16.585,"latestPrice":430.785,"close":430.785,"volume":966051,"market":"US","high":432.67,"low":412.0001,"preClose":414.2,"open":418.215,"turnoverRate":0.012912,"peRate":137.678807,"amplitude":0.049903,"marketValue":34195052475.81,"askSize":52,"bidSize":1,"askPrice":431.29,"bidPrice":430.4,"week52High":885.915,"week52Low":396.41,"changeRate5Day":-0.063491,"changeRate20Day":-0.318044,"changeRate60Day":-0.247116,"changeRateWTD":0.040041,"changeRateMTD":-0.109175,"changeRateQTD":-0.241482,"changeRateYTD":-0.241482,"amount":411230793.719696,"eps":3.128913,"lyrEps":4.8,"lyrPeRate":89.746875,"pbRate":11.293882,"volumeRatio":0.730292,"committee":-0.962264,"roa":-0.000316,"roe":0.100279,"changeRate5Min":0.002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32229713086.83,"shortable":3,"shares":79378466,"floatShares":74816238,"preHourTrading":{"tag":"盘前","latestPrice":415.2,"preClose":414.2,"latestTime":"09:27 EST","volume":1966,"amount":815172.2134,"timestamp":1770647225932,"change":1,"changeRate":0.0024142926122646064},"postHourTrading":{"tag":"盘后","latestPrice":414.02,"preClose":414.2,"latestTime":"19:59 EST","volume":21420,"amount":8870141.0906,"timestamp":1770425990893,"change":-0.18000000000000682,"changeRate":-0.00043457267020764566},"overnightTrading":{"tag":"夜盘","latestPrice":417.760009765625,"preClose":414.20001220703125,"latestTime":"20260209 04:00 EST","volume":1049,"amount":439947,"timestamp":1770627601403,"change":3.55999755859375,"changeRate":0.00859487555209038},"impliedVol":0.7945,"impliedVolPercentile":0.9761},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.037701,"change":6.35,"latestPrice":174.78,"close":174.78,"volume":5950846,"market":"US","high":176.17,"low":166.275,"preClose":168.43,"open":168.38,"turnoverRate":0.01861,"peRate":0,"amplitude":0.058748,"marketValue":59809716000,"askSize":1,"bidSize":50,"askPrice":174.85,"bidPrice":174.72,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.083386,"changeRate20Day":-0.202246,"changeRate60Day":-0.355674,"changeRateWTD":0.037701,"changeRateMTD":-0.092994,"changeRateQTD":-0.203228,"changeRateYTD":-0.203228,"amount":1032924523.281433,"eps":-4.03135,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":28.041066,"volumeRatio":0.682874,"committee":0.960784,"roa":-0.104691,"roe":-0.530932,"changeRate5Min":-0.002739,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55888469721.72,"shortable":3,"shares":342200000,"floatShares":319764674,"preHourTrading":{"tag":"盘前","latestPrice":168.41,"preClose":168.43,"latestTime":"09:29 EST","volume":186033,"amount":31547624.9664,"timestamp":1770647398095,"change":-0.020000000000010232,"changeRate":-0.00011874369174143698},"postHourTrading":{"tag":"盘后","latestPrice":168.79,"preClose":168.43,"latestTime":"19:59 EST","volume":90560,"amount":15259917.044,"timestamp":1770425997948,"change":0.3599999999999852,"changeRate":0.0021373864513446845},"overnightTrading":{"tag":"夜盘","latestPrice":169.85000610351562,"preClose":168.42999267578125,"latestTime":"20260209 04:00 EST","volume":7598,"amount":1296590,"timestamp":1770627601401,"change":1.420013427734375,"changeRate":0.008430882203194209},"impliedVol":0.71,"impliedVolPercentile":0.9761},{"symbol":"TER","nameCN":"泰瑞達","changeRate":0.036337,"change":10.905,"latestPrice":311.015,"close":311.015,"volume":3098239,"market":"US","high":316.54,"low":296.51,"preClose":300.11,"open":296.99,"turnoverRate":0.019861,"peRate":89.629682,"amplitude":0.066742,"marketValue":48707531357.545,"askSize":20,"bidSize":6,"askPrice":311.14,"bidPrice":310.91,"week52High":316.54,"week52Low":65.77,"changeRate5Day":0.246403,"changeRate20Day":0.431534,"changeRate60Day":0.754867,"changeRateWTD":0.036337,"changeRateMTD":0.290251,"changeRateQTD":0.606814,"changeRateYTD":0.606814,"amount":957892237.408905,"eps":3.47,"lyrEps":3.47,"lyrPeRate":89.629683,"pbRate":17.421979,"volumeRatio":0.552843,"committee":-0.538462,"roa":0.109008,"roe":0.197343,"changeRate5Min":-0.00114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.001543,"floatMarketCap":48518340000,"shortable":3,"shares":156608303,"floatShares":156000000,"preHourTrading":{"tag":"盘前","latestPrice":298.27,"preClose":300.11,"latestTime":"09:28 EST","volume":154071,"amount":46175842.89216,"timestamp":1770647280057,"change":-1.8400000000000318,"changeRate":-0.006131085268734903},"postHourTrading":{"tag":"盘后","latestPrice":301.396,"preClose":300.11,"latestTime":"19:59 EST","volume":322657,"amount":96837513.5284,"timestamp":1770425997635,"change":1.2860000000000014,"changeRate":0.004285095464996173},"overnightTrading":{"tag":"夜盘","latestPrice":299.010009765625,"preClose":300.1099853515625,"latestTime":"20260209 04:00 EST","volume":22108,"amount":6685771,"timestamp":1770627601389,"change":-1.0999755859375,"changeRate":-0.0036652415435259127},"impliedVol":0.6427,"impliedVolPercentile":0.8327},{"symbol":"OTLY","nameCN":"Oatly Group AB","changeRate":0.03508,"change":0.375,"latestPrice":11.065,"close":11.065,"volume":47753,"market":"US","high":11.13,"low":10.523,"preClose":10.69,"open":10.74,"turnoverRate":0.003489,"peRate":0,"amplitude":0.056782,"marketValue":335564437.575,"askSize":200,"bidSize":14,"askPrice":11.11,"bidPrice":11,"week52High":18.84,"week52Low":6,"changeRate5Day":-0.094517,"changeRate20Day":-0.041991,"changeRate60Day":-0.229457,"changeRateWTD":0.03508,"changeRateMTD":-0.038662,"changeRateQTD":0.03508,"changeRateYTD":0.03508,"amount":519571.681523,"eps":-7.480707,"lyrEps":-6.76675,"lyrPeRate":0,"pbRate":17.955184,"volumeRatio":0.549915,"committee":-0.869159,"roa":-0.05757,"roe":-1.794067,"changeRate5Min":0.003173,"earningDate":1770739200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151447761.5,"shortable":3,"shares":30326655,"floatShares":13687100,"preHourTrading":{"tag":"盘前","latestPrice":10.74,"preClose":10.69,"latestTime":"08:00 EST","volume":5,"amount":53.7,"timestamp":1770642001838,"change":0.05000000000000071,"changeRate":0.004677268475210544},"postHourTrading":{"tag":"盘后","latestPrice":10.48,"preClose":10.69,"latestTime":"18:43 EST","volume":130,"amount":1363.45,"timestamp":1770421386405,"change":-0.20999999999999908,"changeRate":-0.019644527595883917},"overnightTrading":{"tag":"夜盘","latestPrice":10.6899995803833,"preClose":10.6899995803833,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.9929,"impliedVolPercentile":0.828},{"symbol":"MSFT","nameCN":"微軟","changeRate":0.033804,"change":13.56,"latestPrice":414.7,"close":414.7,"volume":26833878,"market":"US","high":414.89,"low":400.87,"preClose":401.14,"open":404.8,"turnoverRate":0.003615,"peRate":25.950302,"amplitude":0.03495,"marketValue":3082207013528.5,"askSize":144,"bidSize":79,"askPrice":414.71,"bidPrice":414.68,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.020479,"changeRate20Day":-0.134744,"changeRate60Day":-0.184753,"changeRateWTD":0.033804,"changeRateMTD":-0.036231,"changeRateQTD":-0.142509,"changeRateYTD":-0.142509,"amount":10990485090.507019,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":30.270104,"pbRate":7.885403,"volumeRatio":0.61487,"committee":-0.716599,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008392,"floatMarketCap":3078076752894,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":404.67,"preClose":401.14,"latestTime":"09:29 EST","volume":489235,"amount":197976418.2608,"timestamp":1770647399999,"change":3.5300000000000296,"changeRate":0.00879992022735212},"postHourTrading":{"tag":"盘后","latestPrice":403,"preClose":401.14,"latestTime":"19:59 EST","volume":3546541,"amount":1422787549.904914,"timestamp":1770425999748,"change":1.8600000000000136,"changeRate":0.004636785162287515},"overnightTrading":{"tag":"夜盘","latestPrice":404.6000061035156,"preClose":401.1400146484375,"latestTime":"20260209 04:00 EST","volume":224527,"amount":91010864,"timestamp":1770627601411,"change":3.459991455078125,"changeRate":0.00862539594338523},"impliedVol":0.2916,"impliedVolPercentile":0.7012},{"symbol":"VALE","nameCN":"淡水河谷","changeRate":0.033399,"change":0.5444,"latestPrice":16.8444,"close":16.8444,"volume":51392908,"market":"US","high":16.87,"low":16.34,"preClose":16.3,"open":16.54,"turnoverRate":0.012957,"peRate":12.724115,"amplitude":0.032515,"marketValue":71908743600,"askSize":10680,"bidSize":5146,"askPrice":16.85,"bidPrice":16.84,"week52High":17.34,"week52Low":8.055,"changeRate5Day":0.043643,"changeRate20Day":0.205755,"changeRate60Day":0.365024,"changeRateWTD":0.033399,"changeRateMTD":0.048189,"changeRateQTD":0.29274,"changeRateYTD":0.29274,"amount":847990725.911232,"eps":1.323817,"lyrEps":1.194877,"lyrPeRate":14.097183,"pbRate":0.329665,"volumeRatio":1.506237,"committee":-0.349678,"roa":0.075842,"roe":0.132754,"changeRate5Min":-0.000326,"earningDate":1770825600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.388477,"divideRate":0.08243,"floatMarketCap":66811539002.5908,"shortable":3,"shares":4269000000,"floatShares":3966394707,"preHourTrading":{"tag":"盘前","latestPrice":16.55,"preClose":16.3,"latestTime":"09:29 EST","volume":342036,"amount":5678717.67684,"timestamp":1770647399780,"change":0.25,"changeRate":0.015337423312883436},"postHourTrading":{"tag":"盘后","latestPrice":16.28,"preClose":16.3,"latestTime":"19:56 EST","volume":176260,"amount":2873262.0418,"timestamp":1770425802302,"change":-0.019999999999999574,"changeRate":-0.0012269938650306487},"overnightTrading":{"tag":"夜盘","latestPrice":16.389999389648438,"preClose":16.299999237060547,"latestTime":"20260209 04:00 EST","volume":3340,"amount":54750,"timestamp":1770627601409,"change":0.09000015258789062,"changeRate":0.005521482012297367},"impliedVol":0.4279,"impliedVolPercentile":0.9363},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":0.033108,"change":3.53,"latestPrice":110.15,"close":110.15,"volume":455601,"market":"US","high":110.28,"low":106.86,"preClose":106.62,"open":106.86,"turnoverRate":0.004381,"peRate":0,"amplitude":0.032077,"marketValue":28531879125,"askSize":194,"bidSize":59,"askPrice":110.16,"bidPrice":110.05,"week52High":124.4873,"week52Low":81.2,"changeRate5Day":0.011664,"changeRate20Day":0.103155,"changeRate60Day":0.013806,"changeRateWTD":0.033108,"changeRateMTD":-0.031648,"changeRateQTD":0.157038,"changeRateYTD":0.157038,"amount":49679199.235725,"eps":-2.797636,"lyrEps":-2.865172,"lyrPeRate":0,"pbRate":1.544158,"volumeRatio":0.627434,"committee":-0.533597,"roa":-0.023021,"roe":-0.03041,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11455600000,"shortable":3,"shares":259027500,"floatShares":104000000,"preHourTrading":{"tag":"盘前","latestPrice":106.94,"preClose":106.62,"latestTime":"09:29 EST","volume":1534,"amount":164556.423044,"timestamp":1770647380108,"change":0.3199999999999932,"changeRate":0.0030013130744700168},"postHourTrading":{"tag":"盘后","latestPrice":106.62,"preClose":106.62,"latestTime":"19:49 EST","volume":108034,"amount":11518681.63,"timestamp":1770425361027,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.31999969482422,"preClose":106.62000274658203,"latestTime":"20260209 04:00 EST","volume":2234,"amount":239515,"timestamp":1770627601211,"change":0.6999969482421875,"changeRate":0.006565343558524975},"impliedVol":0.4686,"impliedVolPercentile":0.6016},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.030302,"change":5.6183,"latestPrice":191.0283,"close":191.0283,"volume":147555365,"market":"US","high":193.66,"low":184,"preClose":185.41,"open":184.1,"turnoverRate":0.0063,"peRate":47.282408,"amplitude":0.052101,"marketValue":4641987690000,"askSize":550,"bidSize":278,"askPrice":191.02,"bidPrice":191.01,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.029192,"changeRate20Day":0.033367,"changeRate60Day":-0.011036,"changeRateWTD":0.030302,"changeRateMTD":-0.000532,"changeRateQTD":0.02428,"changeRateYTD":0.02428,"amount":28109481656.827545,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":64.975612,"pbRate":39.042093,"volumeRatio":0.894552,"committee":0.16295,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.001238,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000209,"floatMarketCap":4473900192498.696,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":184.23,"preClose":185.41,"latestTime":"09:29 EST","volume":4835592,"amount":894383359.3728,"timestamp":1770647399999,"change":-1.1800000000000068,"changeRate":-0.006364273771641264},"postHourTrading":{"tag":"盘后","latestPrice":185.1801,"preClose":185.41,"latestTime":"19:59 EST","volume":8174539,"amount":1515379122.330201,"timestamp":1770425999604,"change":-0.22989999999998645,"changeRate":-0.0012399546950001966},"overnightTrading":{"tag":"夜盘","latestPrice":185.07000732421875,"preClose":185.41000366210938,"latestTime":"20260209 04:00 EST","volume":679989,"amount":126356410,"timestamp":1770627601411,"change":-0.339996337890625,"changeRate":-0.0018337540109768472},"impliedVol":0.5189,"impliedVolPercentile":0.6494},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.029121,"change":2.5,"latestPrice":88.35,"close":88.35,"volume":1731561,"market":"US","high":89.92,"low":86,"preClose":85.85,"open":87.06,"turnoverRate":0.013394,"peRate":0,"amplitude":0.045661,"marketValue":13053868967.85,"askSize":122,"bidSize":579,"askPrice":88.37,"bidPrice":88.32,"week52High":116.6599,"week52Low":52.43,"changeRate5Day":-0.08141,"changeRate20Day":-0.205271,"changeRate60Day":-0.172675,"changeRateWTD":0.029121,"changeRateMTD":-0.071954,"changeRateQTD":-0.185639,"changeRateYTD":-0.185639,"amount":152930647.924324,"eps":-0.191468,"lyrEps":-0.8946,"lyrPeRate":0,"pbRate":4.97274,"volumeRatio":0.495424,"committee":0.651926,"roa":-0.014763,"roe":-0.010879,"changeRate5Min":0.000566,"earningDate":1770825600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11421686915.4,"shortable":3,"shares":147751771,"floatShares":129277724,"preHourTrading":{"tag":"盘前","latestPrice":87.47,"preClose":85.85,"latestTime":"09:28 EST","volume":6947,"amount":599728.53558,"timestamp":1770647314224,"change":1.6200000000000045,"changeRate":0.018870122306348335},"postHourTrading":{"tag":"盘后","latestPrice":86.08,"preClose":85.85,"latestTime":"19:59 EST","volume":9831,"amount":843276.9151,"timestamp":1770425948903,"change":0.23000000000000398,"changeRate":0.002679091438555667},"overnightTrading":{"tag":"夜盘","latestPrice":85.66999816894531,"preClose":85.8499984741211,"latestTime":"20260209 04:00 EST","volume":1197,"amount":103634,"timestamp":1770627601408,"change":-0.18000030517578125,"changeRate":-0.0020966838482826666},"impliedVol":0.7837,"impliedVolPercentile":0.8486},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.02885,"change":2.66,"latestPrice":94.86,"close":94.86,"volume":2190530,"market":"US","high":94.99,"low":90.5,"preClose":92.2,"open":91.725,"turnoverRate":0.008443,"peRate":18.491372,"amplitude":0.048698,"marketValue":28078560000,"askSize":202,"bidSize":78,"askPrice":94.89,"bidPrice":94.84,"week52High":97.58,"week52Low":64.41,"changeRate5Day":0.021483,"changeRate20Day":0.113642,"changeRate60Day":0.121409,"changeRateWTD":0.02885,"changeRateMTD":0.029967,"changeRateQTD":0.099316,"changeRateYTD":0.099316,"amount":204570954.801025,"eps":5.12996,"lyrEps":3.206396,"lyrPeRate":29.584618,"pbRate":3.023478,"volumeRatio":0.558167,"committee":-0.442857,"roa":0.062308,"roe":0.177432,"changeRate5Min":0.001372,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24612292502.64,"shortable":3,"shares":296000000,"floatShares":259459124,"preHourTrading":{"tag":"盘前","latestPrice":91.42,"preClose":92.2,"latestTime":"09:29 EST","volume":4590,"amount":421339.66965,"timestamp":1770647362185,"change":-0.7800000000000011,"changeRate":-0.008459869848156195},"postHourTrading":{"tag":"盘后","latestPrice":92.036,"preClose":92.2,"latestTime":"19:59 EST","volume":43683,"amount":4027098.4379,"timestamp":1770425989917,"change":-0.16400000000000148,"changeRate":-0.0017787418655097773},"overnightTrading":{"tag":"夜盘","latestPrice":92.55999755859375,"preClose":92.19999694824219,"latestTime":"20260209 04:00 EST","volume":477,"amount":43989,"timestamp":1770627601186,"change":0.3600006103515625,"changeRate":0.0039045620636370963},"impliedVol":0.5264,"impliedVolPercentile":0.9841},{"symbol":"PBR","nameCN":"巴西石油公司","changeRate":0.027909,"change":0.415,"latestPrice":15.285,"close":15.285,"volume":11971160,"market":"US","high":15.3,"low":14.885,"preClose":14.87,"open":14.9,"turnoverRate":0.002951,"peRate":6.771721,"amplitude":0.027909,"marketValue":98496540000,"askSize":13133,"bidSize":4650,"askPrice":15.29,"bidPrice":15.28,"week52High":15.94,"week52Low":11.0329,"changeRate5Day":0.016966,"changeRate20Day":0.286616,"changeRate60Day":0.134744,"changeRateWTD":0.027909,"changeRateMTD":-0.003585,"changeRateQTD":0.289873,"changeRateYTD":0.289873,"amount":181057196.212235,"eps":2.257181,"lyrEps":0.917701,"lyrPeRate":16.655752,"pbRate":0.232889,"volumeRatio":0.543077,"committee":-0.477029,"roa":0.079186,"roe":0.190216,"changeRate5Min":0.000065,"earningDate":1772640000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.183614,"divideRate":0.077436,"floatMarketCap":62002103148.495,"shortable":3,"shares":6444000000,"floatShares":4056401907,"preHourTrading":{"tag":"盘前","latestPrice":14.9,"preClose":14.87,"latestTime":"09:29 EST","volume":86402,"amount":1289643.423366,"timestamp":1770647393864,"change":0.030000000000001137,"changeRate":0.00201748486886356},"postHourTrading":{"tag":"盘后","latestPrice":14.89,"preClose":14.87,"latestTime":"19:59 EST","volume":142203,"amount":2115276.4722,"timestamp":1770425998535,"change":0.02000000000000135,"changeRate":0.0013449899125757465},"overnightTrading":{"tag":"夜盘","latestPrice":14.819999694824219,"preClose":14.869999885559082,"latestTime":"20260209 04:00 EST","volume":5894,"amount":87423,"timestamp":1770627601405,"change":-0.05000019073486328,"changeRate":-0.0033624876341405148},"impliedVol":0.3714,"impliedVolPercentile":0.8048},{"symbol":"ZLAB","nameCN":"再鼎醫藥","changeRate":0.026389,"change":0.475,"latestPrice":18.475,"close":18.475,"volume":347426,"market":"US","high":18.74,"low":17.64,"preClose":18,"open":17.97,"turnoverRate":0.003177,"peRate":0,"amplitude":0.061111,"marketValue":2050725000,"askSize":5,"bidSize":20,"askPrice":18.5,"bidPrice":18.39,"week52High":44.34,"week52Low":15.96,"changeRate5Day":0.133436,"changeRate20Day":-0.004043,"changeRate60Day":-0.160227,"changeRateWTD":0.026389,"changeRateMTD":0.112952,"changeRateQTD":0.047336,"changeRateYTD":0.047336,"amount":6364711.01881,"eps":-1.922867,"lyrEps":-2.59837,"lyrPeRate":0,"pbRate":2.698518,"volumeRatio":0.401663,"committee":0.6,"roa":-0.132864,"roe":-0.28973,"changeRate5Min":0.004076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2020646628.45,"shortable":3,"shares":111000000,"floatShares":109371942,"preHourTrading":{"tag":"盘前","latestPrice":18.16,"preClose":18,"latestTime":"09:28 EST","volume":53,"amount":963.619977,"timestamp":1770647280061,"change":0.16000000000000014,"changeRate":0.008888888888888898},"postHourTrading":{"tag":"盘后","latestPrice":18.05,"preClose":18,"latestTime":"18:49 EST","volume":5773,"amount":105335.65,"timestamp":1770421796997,"change":0.05000000000000071,"changeRate":0.0027777777777778173},"overnightTrading":{"tag":"夜盘","latestPrice":18,"preClose":18,"latestTime":"20260209 04:00 EST","volume":970,"amount":17489,"timestamp":1770627601407,"change":0,"changeRate":0},"impliedVol":1.0825,"impliedVolPercentile":0.9243},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":0.026302,"change":1.5,"latestPrice":58.53,"close":58.53,"volume":4839041,"market":"US","high":58.87,"low":55.55,"preClose":57.03,"open":57,"turnoverRate":0.01803,"peRate":73.65915,"amplitude":0.058215,"marketValue":19496966403.03,"askSize":100,"bidSize":200,"askPrice":58.57,"bidPrice":58.48,"week52High":100,"week52Low":30.901,"changeRate5Day":-0.055815,"changeRate20Day":-0.284474,"changeRate60Day":-0.221054,"changeRateWTD":0.026302,"changeRateMTD":-0.029353,"changeRateQTD":-0.213624,"changeRateYTD":-0.213624,"amount":278859318.093288,"eps":0.794606,"lyrEps":0.153027,"lyrPeRate":382.481523,"pbRate":5.496964,"volumeRatio":0.546572,"committee":0.333333,"roa":0.012318,"roe":0.089169,"changeRate5Min":-0.000171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15708409931.880001,"shortable":3,"shares":333110651,"floatShares":268382196,"preHourTrading":{"tag":"盘前","latestPrice":56.22,"preClose":57.03,"latestTime":"09:28 EST","volume":27927,"amount":1590762.051099,"timestamp":1770647331402,"change":-0.8100000000000023,"changeRate":-0.014203051025775947},"postHourTrading":{"tag":"盘后","latestPrice":57.2887,"preClose":57.03,"latestTime":"19:59 EST","volume":181444,"amount":10347832.8039,"timestamp":1770425978555,"change":0.2586999999999975,"changeRate":0.004536209012800237},"overnightTrading":{"tag":"夜盘","latestPrice":57.209999084472656,"preClose":57.029998779296875,"latestTime":"20260209 04:00 EST","volume":3473,"amount":199329,"timestamp":1770627601410,"change":0.18000030517578125,"changeRate":0.0031562389799861834},"impliedVol":0.6458,"impliedVolPercentile":0.2789},{"symbol":"TSM","nameCN":"台積電","changeRate":0.025713,"change":8.9701,"latestPrice":357.8201,"close":357.8201,"volume":11349123,"market":"US","high":359.59,"low":347.84,"preClose":348.85,"open":349.11,"turnoverRate":0.00243,"peRate":33.921708,"amplitude":0.033682,"marketValue":1855842178512.3,"askSize":40,"bidSize":40,"askPrice":357.91,"bidPrice":357.84,"week52High":359.59,"week52Low":134.25,"changeRate5Day":0.048219,"changeRate20Day":0.105646,"changeRate60Day":0.228904,"changeRateWTD":0.025713,"changeRateMTD":0.082466,"changeRateQTD":0.177466,"changeRateYTD":0.177466,"amount":4039300350.571014,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":33.92171,"pbRate":0.342432,"volumeRatio":0.930686,"committee":-0.459459,"roa":0.16548,"roe":0.352235,"changeRate5Min":0.00028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.035,"divideRate":0.008482,"floatMarketCap":1671478766984.409,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":348.42,"preClose":348.85,"latestTime":"09:29 EST","volume":84793,"amount":29556168.8205,"timestamp":1770647399700,"change":-0.4300000000000068,"changeRate":-0.0012326214705460994},"postHourTrading":{"tag":"盘后","latestPrice":349.991,"preClose":348.85,"latestTime":"19:59 EST","volume":355076,"amount":124053957.178599,"timestamp":1770425994022,"change":1.1409999999999627,"changeRate":0.003270746739286119},"overnightTrading":{"tag":"夜盘","latestPrice":348.239990234375,"preClose":348.8500061035156,"latestTime":"20260209 04:00 EST","volume":66111,"amount":23135032,"timestamp":1770627601411,"change":-0.610015869140625,"changeRate":-0.0017486480105137583},"impliedVol":0.4505,"impliedVolPercentile":0.7928},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.023724,"change":0.465,"latestPrice":20.065,"close":20.065,"volume":8789501,"market":"US","high":20.175,"low":19.385,"preClose":19.6,"open":19.57,"turnoverRate":0.014772,"peRate":6.966032,"amplitude":0.040306,"marketValue":13555067156.675,"askSize":318,"bidSize":515,"askPrice":20.07,"bidPrice":20.06,"week52High":40.9,"week52Low":19.05,"changeRate5Day":-0.087955,"changeRate20Day":-0.260685,"changeRate60Day":-0.26663,"changeRateWTD":0.023724,"changeRateMTD":-0.093312,"changeRateQTD":-0.22499,"changeRateYTD":-0.22499,"amount":174832205.667738,"eps":2.880406,"lyrEps":2.67,"lyrPeRate":7.514981,"pbRate":2.809359,"volumeRatio":0.691681,"committee":0.236495,"roa":0.038902,"roe":0.514911,"changeRate5Min":-0.00199,"earningDate":1770825600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11938872860.965,"shortable":3,"shares":675557795,"floatShares":595009861,"preHourTrading":{"tag":"盘前","latestPrice":19.58,"preClose":19.6,"latestTime":"09:27 EST","volume":231464,"amount":4538863.912072,"timestamp":1770647252686,"change":-0.020000000000003126,"changeRate":-0.0010204081632654656},"postHourTrading":{"tag":"盘后","latestPrice":19.709,"preClose":19.6,"latestTime":"19:59 EST","volume":601462,"amount":11787916.2257,"timestamp":1770425974890,"change":0.10899999999999821,"changeRate":0.005561224489795826},"overnightTrading":{"tag":"夜盘","latestPrice":19.809999465942383,"preClose":19.600000381469727,"latestTime":"20260209 04:00 EST","volume":27123,"amount":536732,"timestamp":1770627601371,"change":0.20999908447265625,"changeRate":0.010714238795178495},"impliedVol":0.7733,"impliedVolPercentile":0.8805},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.022831,"change":2.55,"latestPrice":114.24,"close":114.24,"volume":6418326,"market":"US","high":115.69,"low":111.48,"preClose":111.69,"open":115.05,"turnoverRate":0.020282,"peRate":368.713565,"amplitude":0.037694,"marketValue":40060626365.76,"askSize":18,"bidSize":202,"askPrice":114.23,"bidPrice":114.19,"week52High":201.69,"week52Low":81.63,"changeRate5Day":-0.114762,"changeRate20Day":-0.089649,"changeRate60Day":-0.422622,"changeRateWTD":0.022831,"changeRateMTD":-0.11661,"changeRateQTD":-0.159938,"changeRateYTD":-0.159938,"amount":727588294.789215,"eps":0.309834,"lyrEps":0.524685,"lyrPeRate":217.730638,"pbRate":11.648518,"volumeRatio":1.205841,"committee":0.836364,"roa":-0.005026,"roe":0.035188,"changeRate5Min":-0.001224,"earningDate":1770652800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36151690451.52,"shortable":3,"shares":350670749,"floatShares":316453873,"preHourTrading":{"tag":"盘前","latestPrice":115.1,"preClose":111.69,"latestTime":"09:29 EST","volume":68084,"amount":7787554.13104,"timestamp":1770647367567,"change":3.4099999999999966,"changeRate":0.030530933834721073},"postHourTrading":{"tag":"盘后","latestPrice":111.9999,"preClose":111.69,"latestTime":"19:59 EST","volume":123695,"amount":13815545.9965,"timestamp":1770425995237,"change":0.30989999999999895,"changeRate":0.00277464410421702},"overnightTrading":{"tag":"夜盘","latestPrice":112,"preClose":111.69000244140625,"latestTime":"20260209 04:00 EST","volume":12769,"amount":1450515,"timestamp":1770627601398,"change":0.30999755859375,"changeRate":0.002775517520078648},"impliedVol":0.8236,"impliedVolPercentile":0.9562},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":0.022651,"change":44.625,"latestPrice":2014.775,"close":2014.775,"volume":383930,"market":"US","high":2017.621,"low":1958.88,"preClose":1970.15,"open":1980,"turnoverRate":0.008165,"peRate":49.178507,"amplitude":0.029815,"marketValue":102143414864.05,"askSize":2,"bidSize":4,"askPrice":2015.51,"bidPrice":2014.6,"week52High":2645.22,"week52Low":1723.9033,"changeRate5Day":-0.061682,"changeRate20Day":-0.075117,"changeRate60Day":-0.040387,"changeRateWTD":0.022651,"changeRateMTD":-0.061931,"changeRateQTD":0.000256,"changeRateYTD":0.000256,"amount":764941110.311279,"eps":40.968609,"lyrEps":37.694219,"lyrPeRate":53.450504,"pbRate":16.427053,"volumeRatio":0.769753,"committee":0.333333,"roa":0.066004,"roe":0.406457,"changeRate5Min":0.000119,"earningDate":1771862400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94737559317.975,"shortable":3,"shares":50697182,"floatShares":47021409,"preHourTrading":{"tag":"盘前","latestPrice":1980,"preClose":1970.15,"latestTime":"09:29 EST","volume":2135,"amount":4226042.485,"timestamp":1770647399999,"change":9.849999999999909,"changeRate":0.004999619318325969},"postHourTrading":{"tag":"盘后","latestPrice":1971.9999,"preClose":1970.15,"latestTime":"19:59 EST","volume":37435,"amount":73776915.7838,"timestamp":1770425956579,"change":1.8498999999999342,"changeRate":0.0009389640382711642},"overnightTrading":{"tag":"夜盘","latestPrice":1985.0699462890625,"preClose":1970.1500244140625,"latestTime":"20260209 04:00 EST","volume":591,"amount":1174222,"timestamp":1770627601393,"change":14.919921875,"changeRate":0.007572987686273941},"impliedVol":0.4924,"impliedVolPercentile":0.8287}]}}}