美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

巴美列捷福持倉

3,088.38

-42.7925-1.37%

漲家數：28

跌家數：64

平家數：- -

市盈率：- -

高：3,129.17

開：3,129.17

低：3,081.29

收：3,131.18

成交量：8.09億

成交額：1,192.84億

市值：20.15萬億

流通市值：18.45萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

美國雅保 US ALB	177.06	+5.67%	+9.50	226.56萬	3.95億	208.40億
泰瑞達 US TER	320.14	+5.34%	+16.22	319.73萬	10.19億	501.37億
Peloton Interactive, Inc. US PTON	4.11	+4.58%	+0.1800	1,284.32萬	5,250.08萬	17.49億
SiteOne Landscape Supply, Inc. US SITE	140.02	+4.38%	+5.88	77.84萬	1.08億	62.36億
理想汽車 US LI	17.75	+3.62%	+0.6200	486.19萬	8,688.25萬	181.23億
10x Genomics, Inc. US TXG	19.81	+3.50%	+0.6700	160.34萬	3,145.01萬	25.30億
賽默飛世爾 US TMO	490.29	+2.55%	+12.17	224.12萬	10.96億	1,821.35億
巴西石油公司 US PBR	19.75	+2.49%	+0.4800	2,998.25萬	5.92億	1,272.69億
STAAR Surgical Company US STAA	18.97	+2.49%	+0.4600	91.64萬	1,739.29萬	9.44億
梅特勒-托利多 US MTD	1264.46	+2.05%	+25.39	14.78萬	1.86億	257.00億
拼多多 US PDD	98.09	+1.91%	+1.84	1,056.05萬	10.32億	1,392.53億
Illumina US ILMN	125.98	+1.77%	+2.19	103.04萬	1.29億	192.50億
Ryanair Holdings plc US RYAAY	60.16	+1.45%	+0.8600	109.48萬	6,535.92萬	316.21億
台積電 US TSM	343.25	+1.42%	+4.80	967.29萬	33.04億	1.78萬億
Service Corp International US SCI	77.48	+1.27%	+0.9700	97.32萬	7,520.42萬	107.87億
Zillow US Z	45.31	+1.09%	+0.4900	574.22萬	2.56億	108.64億
德康醫療 US DXCM	66.6	+1.00%	+0.6600	384.27萬	2.55億	256.32億
Zillow Class A US ZG	45.09	+0.85%	+0.3800	118.40萬	5,231.18萬	108.11億
特斯拉 US TSLA	383.03	+0.57%	+2.18	5,975.97萬	229.19億	1.44萬億
淡水河谷 US VALE	14.87	+0.54%	+0.0800	2,588.01萬	3.83億	634.80億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4548?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"巴美列捷福持倉","latestPrice":3088.3845,"timestamp":1774382399999,"preClose":3131.177,"halted":0,"volume":808943986,"delay":0,"changeRate":-0.013667,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-42.79248,"latestTime":"03-24 16:00:00 EDT","open":3129.1663,"high":3129.1663,"low":3081.2908,"amount":119283956477.1871,"amplitude":0.01529,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1774396800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.761456,"peRate":30.56907,"turnoverRate":0.008056,"increases":28,"decrements":64,"flats":0,"marketCap":20148595018178.5,"floatMarketCap":18453419948594.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3129.1663,"amplitude":0.01529,"preClose":3131.177,"low":3081.2908,"pbRate":"7.761456","latestPrice":3088.3845,"volume":808943986,"delay":0,"open":3129.1663,"prevYearClose":3454.506,"prevWeekClose":3086.2927,"prevMonthClose":3242.4216,"prevQuarterClose":3454.506,"fiveDayClose":3232.165,"twentyDayClose":3286.3916,"sixtyDayClose":3494.1433,"secType":"PLATE","market":"US","turnoverRate":0.008056,"peRate":30.56907,"marketCap":20148595018178.5,"floatMarketCap":18453419948594.5,"timestamp":1774382399999,"nameCN":"巴美列捷福持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":28,"down":64,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ALB","nameCN":"美國雅保","changeRate":0.056696,"change":9.5,"latestPrice":177.06,"close":177.06,"volume":2265579,"market":"US","high":177.17,"low":164.5307,"preClose":167.56,"open":165.93,"turnoverRate":0.019346,"peRate":0,"amplitude":0.075431,"marketValue":20839526432.4,"askSize":31,"bidSize":6,"askPrice":179.1,"bidPrice":178.05,"week52High":206,"week52Low":49.4303,"changeRate5Day":0.064574,"changeRate20Day":-0.052294,"changeRate60Day":0.192243,"changeRateWTD":0.12993,"changeRateMTD":-0.009011,"changeRateQTD":0.251838,"changeRateYTD":0.251838,"amount":395027600.342514,"eps":-5.76,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":2.85541,"volumeRatio":1.03044,"committee":-0.675676,"roa":0.002997,"roe":-0.046564,"changeRate5Min":0.002094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.009149,"floatMarketCap":20735709780.24,"shortable":3,"shares":117697540,"floatShares":117111204,"hourTrading":{"tag":"盘后","latestPrice":178.74,"preClose":177.06,"latestTime":"17:46 EDT","volume":220830,"amount":39102235.602,"timestamp":1774388815508,"change":1.6800000000000068,"changeRate":0.009488309047780452},"preHourTrading":{"tag":"盘前","latestPrice":166.2,"preClose":167.56,"latestTime":"09:29 EDT","volume":5033,"amount":845683.56509,"timestamp":1774358946457,"change":-1.3600000000000136,"changeRate":-0.008116495583671602},"postHourTrading":{"tag":"盘后","latestPrice":178.74,"preClose":177.06,"latestTime":"17:46 EDT","volume":220830,"amount":39102235.602,"timestamp":1774388815508,"change":1.6800000000000068,"changeRate":0.009488309047780452},"overnightTrading":{"tag":"夜盘","latestPrice":169.39999389648438,"preClose":167.55999755859375,"latestTime":"20260324 04:00 EDT","volume":5568,"amount":934806,"timestamp":1774339201227,"change":1.839996337890625,"changeRate":0.010981119388278816},"impliedVol":0.6939,"impliedVolPercentile":0.7729},{"symbol":"TER","nameCN":"泰瑞達","changeRate":0.053369,"change":16.22,"latestPrice":320.14,"close":320.14,"volume":3197345,"market":"US","high":327.42,"low":298,"preClose":303.92,"open":300,"turnoverRate":0.020496,"peRate":92.259365,"amplitude":0.096802,"marketValue":50136582122.42,"askSize":1,"bidSize":1,"askPrice":324.99,"bidPrice":324,"week52High":344.915,"week52Low":65.77,"changeRate5Day":0.069272,"changeRate20Day":-0.027196,"changeRate60Day":0.612552,"changeRateWTD":0.100781,"changeRateMTD":0.000344,"changeRateQTD":0.653957,"changeRateYTD":0.653957,"amount":1019339697.130432,"eps":3.47,"lyrEps":3.47,"lyrPeRate":92.259366,"pbRate":17.933129,"volumeRatio":0.930379,"committee":0,"roa":0.108338,"roe":0.197343,"changeRate5Min":0.002788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.49,"divideRate":0.001531,"floatMarketCap":49941840000,"shortable":0,"shares":156608303,"floatShares":156000000,"hourTrading":{"tag":"盘后","latestPrice":324.99,"preClose":320.14,"latestTime":"17:47 EDT","volume":108928,"amount":34891485.81888,"timestamp":1774388823716,"change":4.850000000000023,"changeRate":0.015149622040357415},"preHourTrading":{"tag":"盘前","latestPrice":299.9207,"preClose":303.92,"latestTime":"09:29 EDT","volume":9289,"amount":2821085.0913,"timestamp":1774358974180,"change":-3.999300000000005,"changeRate":-0.01315905501447751},"postHourTrading":{"tag":"盘后","latestPrice":324.99,"preClose":320.14,"latestTime":"17:47 EDT","volume":108928,"amount":34891485.81888,"timestamp":1774388823716,"change":4.850000000000023,"changeRate":0.015149622040357415},"overnightTrading":{"tag":"夜盘","latestPrice":305.1499938964844,"preClose":303.9200134277344,"latestTime":"20260324 04:00 EDT","volume":7113,"amount":2154923,"timestamp":1774339201314,"change":1.22998046875,"changeRate":0.004047053219292065},"impliedVol":0.7442,"impliedVolPercentile":0.9641},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":0.045802,"change":0.18,"latestPrice":4.11,"close":4.11,"volume":12843227,"market":"US","high":4.255,"low":3.84,"preClose":3.93,"open":3.87,"turnoverRate":0.032931,"peRate":0,"amplitude":0.105598,"marketValue":1748760159.9,"askSize":1,"bidSize":101,"askPrice":4.14,"bidPrice":4.06,"week52High":9.2,"week52Low":3.65,"changeRate5Day":-0.004843,"changeRate20Day":0.017327,"changeRate60Day":-0.327332,"changeRateWTD":0.070313,"changeRateMTD":0.022388,"changeRateQTD":-0.332792,"changeRateYTD":-0.332792,"amount":52500800.877123,"eps":-0.124873,"lyrEps":-0.304842,"lyrPeRate":0,"pbRate":-5.352801,"volumeRatio":1.089024,"committee":0.980392,"roa":0.038777,"roe":-8.473472,"changeRate5Min":-0.001215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1602900000,"shortable":3,"shares":425489090,"floatShares":390000000,"hourTrading":{"tag":"盘后","latestPrice":4.11,"preClose":4.11,"latestTime":"17:42 EDT","volume":834450,"amount":3427187.9529,"timestamp":1774388575201,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.8897,"preClose":3.93,"latestTime":"09:25 EDT","volume":6418,"amount":25030.647335,"timestamp":1774358744169,"change":-0.040300000000000225,"changeRate":-0.010254452926208708},"postHourTrading":{"tag":"盘后","latestPrice":4.11,"preClose":4.11,"latestTime":"17:42 EDT","volume":834450,"amount":3427187.9529,"timestamp":1774388575201,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.9000000953674316,"preClose":3.930000066757202,"latestTime":"20260324 04:00 EDT","volume":4077,"amount":15935,"timestamp":1774339201267,"change":-0.029999971389770508,"changeRate":-0.007633580376634616},"impliedVol":0.838,"impliedVolPercentile":0.5777},{"symbol":"SITE","nameCN":"SiteOne Landscape Supply, Inc.","changeRate":0.043835,"change":5.88,"latestPrice":140.02,"close":140.02,"volume":778391,"market":"US","high":141.22,"low":131.1701,"preClose":134.14,"open":132.79,"turnoverRate":0.01773,"peRate":41.548963,"amplitude":0.074921,"marketValue":6236002410.24,"askSize":3,"bidSize":14,"askPrice":141.31,"bidPrice":137.32,"week52High":168.56,"week52Low":101.25,"changeRate5Day":0.068529,"changeRate20Day":-0.055705,"changeRate60Day":0.099576,"changeRateWTD":0.098627,"changeRateMTD":-0.020085,"changeRateQTD":0.124117,"changeRateYTD":0.124117,"amount":107672191.693771,"eps":3.37,"lyrEps":3.37,"lyrPeRate":41.548961,"pbRate":3.758439,"volumeRatio":1.174609,"committee":0.647059,"roa":0.047254,"roe":0.096119,"changeRate5Min":-0.000428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6147372970.700001,"shortable":3,"shares":44536512,"floatShares":43903535,"hourTrading":{"tag":"盘后","latestPrice":141.31,"preClose":140.02,"latestTime":"16:22 EDT","volume":11936,"amount":1671287.672,"timestamp":1774383750544,"change":1.289999999999992,"changeRate":0.009212969575774832},"preHourTrading":{"tag":"盘前","latestPrice":132.15,"preClose":134.14,"latestTime":"08:55 EDT","volume":704,"amount":94142.8928,"timestamp":1774356919768,"change":-1.9899999999999807,"changeRate":-0.014835246757119286},"postHourTrading":{"tag":"盘后","latestPrice":141.31,"preClose":140.02,"latestTime":"16:22 EDT","volume":11936,"amount":1671287.672,"timestamp":1774383750544,"change":1.289999999999992,"changeRate":0.009212969575774832},"overnightTrading":{"tag":"夜盘","latestPrice":134.13999938964844,"preClose":134.13999938964844,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.4053,"impliedVolPercentile":0.7291},{"symbol":"LI","nameCN":"理想汽車","changeRate":0.036194,"change":0.62,"latestPrice":17.75,"close":17.75,"volume":4861879,"market":"US","high":18.1364,"low":17.53,"preClose":17.13,"open":17.57,"turnoverRate":0.008744,"peRate":114.954435,"amplitude":0.0354,"marketValue":18122750000,"askSize":3510,"bidSize":1,"askPrice":17.95,"bidPrice":17.68,"week52High":32.025,"week52Low":15.71,"changeRate5Day":-0.012243,"changeRate20Day":-0.049277,"changeRate60Day":0.057807,"changeRateWTD":0.062874,"changeRateMTD":0.009096,"changeRateQTD":0.048435,"changeRateYTD":0.048435,"amount":86882477.307621,"eps":0.154409,"lyrEps":1.037951,"lyrPeRate":17.101,"pbRate":0.249558,"volumeRatio":1.293272,"committee":-0.99943,"roa":-0.002057,"roe":0.015774,"changeRate5Min":-0.000282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9869000000,"shortable":3,"shares":1021000000,"floatShares":556000000,"hourTrading":{"tag":"盘后","latestPrice":17.95,"preClose":17.75,"latestTime":"17:44 EDT","volume":4330,"amount":76852.6071,"timestamp":1774388672717,"change":0.1999999999999993,"changeRate":0.011267605633802778},"preHourTrading":{"tag":"盘前","latestPrice":17.57,"preClose":17.13,"latestTime":"09:29 EDT","volume":196765,"amount":3473154.305965,"timestamp":1774358999999,"change":0.4400000000000013,"changeRate":0.025685931115002995},"postHourTrading":{"tag":"盘后","latestPrice":17.95,"preClose":17.75,"latestTime":"17:44 EDT","volume":4330,"amount":76852.6071,"timestamp":1774388672717,"change":0.1999999999999993,"changeRate":0.011267605633802778},"overnightTrading":{"tag":"夜盘","latestPrice":17.229999542236328,"preClose":17.1299991607666,"latestTime":"20260324 04:00 EDT","volume":108346,"amount":1803758,"timestamp":1774339201318,"change":0.10000038146972656,"changeRate":0.005837734172151083},"impliedVol":0.4832,"impliedVolPercentile":0.239},{"symbol":"TXG","nameCN":"10x Genomics, Inc.","changeRate":0.035005,"change":0.67,"latestPrice":19.81,"close":19.81,"volume":1603353,"market":"US","high":19.9,"low":18.77,"preClose":19.14,"open":18.78,"turnoverRate":0.013942,"peRate":0,"amplitude":0.059039,"marketValue":2529565227.49,"askSize":1,"bidSize":1,"askPrice":20.2,"bidPrice":19.72,"week52High":23.56,"week52Low":6.78,"changeRate5Day":0.09508,"changeRate20Day":0.037173,"changeRate60Day":0.186938,"changeRateWTD":0.077216,"changeRateMTD":-0.140564,"changeRateQTD":0.214592,"changeRateYTD":0.214592,"amount":31450059.252571,"eps":-0.34905,"lyrEps":-0.34905,"lyrPeRate":0,"pbRate":3.176545,"volumeRatio":0.654577,"committee":0,"roa":-0.063957,"roe":-0.057809,"changeRate5Min":-0.002015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2278149980.19,"shortable":3,"shares":127691329,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":20.2,"preClose":19.81,"latestTime":"17:24 EDT","volume":23751,"amount":470865.760092,"timestamp":1774387498604,"change":0.39000000000000057,"changeRate":0.01968702675416459},"preHourTrading":{"tag":"盘前","latestPrice":18.9,"preClose":19.14,"latestTime":"09:28 EDT","volume":878,"amount":16794.799294,"timestamp":1774358914034,"change":-0.240000000000002,"changeRate":-0.01253918495297816},"postHourTrading":{"tag":"盘后","latestPrice":20.2,"preClose":19.81,"latestTime":"17:24 EDT","volume":23751,"amount":470865.760092,"timestamp":1774387498604,"change":0.39000000000000057,"changeRate":0.01968702675416459},"overnightTrading":{"tag":"夜盘","latestPrice":19.139999389648438,"preClose":19.139999389648438,"latestTime":"20260324 04:00 EDT","volume":220,"amount":4202,"timestamp":1774339201314,"change":0,"changeRate":0},"impliedVol":0.7369,"impliedVolPercentile":0.2669},{"symbol":"TMO","nameCN":"賽默飛世爾","changeRate":0.025454,"change":12.17,"latestPrice":490.29,"close":490.29,"volume":2241226,"market":"US","high":495.79,"low":470,"preClose":478.12,"open":472.87,"turnoverRate":0.006041,"peRate":27.637543,"amplitude":0.05394,"marketValue":182135009990.76,"askSize":7,"bidSize":20,"askPrice":496,"bidPrice":490.5,"week52High":643.99,"week52Low":385.46,"changeRate5Day":0.03719,"changeRate20Day":-0.049088,"changeRate60Day":-0.153388,"changeRateWTD":0.033517,"changeRateMTD":-0.059143,"changeRateQTD":-0.15387,"changeRateYTD":-0.15387,"amount":1095711507.241089,"eps":17.74,"lyrEps":17.782493,"lyrPeRate":27.5715,"pbRate":3.410321,"volumeRatio":0.995465,"committee":0.481481,"roa":0.050309,"roe":0.130243,"changeRate5Min":0.002331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.003508,"floatMarketCap":181897590000,"shortable":3,"shares":371484244,"floatShares":371000000,"hourTrading":{"tag":"盘后","latestPrice":490.29,"preClose":490.29,"latestTime":"17:14 EDT","volume":136402,"amount":66875626.77866,"timestamp":1774386847703,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":472.02,"preClose":478.12,"latestTime":"09:29 EDT","volume":279,"amount":132550.42527,"timestamp":1774358991070,"change":-6.100000000000023,"changeRate":-0.012758303354806372},"postHourTrading":{"tag":"盘后","latestPrice":490.29,"preClose":490.29,"latestTime":"17:14 EDT","volume":136402,"amount":66875626.77866,"timestamp":1774386847703,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":476.55999755859375,"preClose":478.1199951171875,"latestTime":"20260324 04:00 EDT","volume":20,"amount":9535,"timestamp":1774339201079,"change":-1.55999755859375,"changeRate":-0.0032627741456648213},"impliedVol":0.3572,"impliedVolPercentile":0.8127},{"symbol":"PBR","nameCN":"巴西石油公司","changeRate":0.024909,"change":0.48,"latestPrice":19.75,"close":19.75,"volume":29982494,"market":"US","high":20,"low":19.36,"preClose":19.27,"open":19.42,"turnoverRate":0.007391,"peRate":6.365604,"amplitude":0.033212,"marketValue":127269000000,"askSize":92,"bidSize":176,"askPrice":19.64,"bidPrice":19.5,"week52High":20.2798,"week52Low":11.0329,"changeRate5Day":0.012301,"changeRate20Day":0.194075,"changeRate60Day":0.669484,"changeRateWTD":0.050532,"changeRateMTD":0.187613,"changeRateQTD":0.666667,"changeRateYTD":0.666667,"amount":592442250.579178,"eps":3.102612,"lyrEps":3.102612,"lyrPeRate":6.365604,"pbRate":0.306093,"volumeRatio":0.785517,"committee":0.313433,"roa":0.086126,"roe":0.281759,"changeRate5Min":0.001267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.398728,"divideRate":0.323986,"floatMarketCap":80113937663.25,"shortable":3,"shares":6444000000,"floatShares":4056401907,"hourTrading":{"tag":"盘后","latestPrice":19.6,"preClose":19.75,"latestTime":"17:47 EDT","volume":1773948,"amount":35027829.058068,"timestamp":1774388835165,"change":-0.14999999999999858,"changeRate":-0.007594936708860687},"preHourTrading":{"tag":"盘前","latestPrice":19.42,"preClose":19.27,"latestTime":"09:29 EDT","volume":219422,"amount":4248094.616892,"timestamp":1774358999749,"change":0.15000000000000213,"changeRate":0.007784120394395544},"postHourTrading":{"tag":"盘后","latestPrice":19.6,"preClose":19.75,"latestTime":"17:47 EDT","volume":1773948,"amount":35027829.058068,"timestamp":1774388835165,"change":-0.14999999999999858,"changeRate":-0.007594936708860687},"overnightTrading":{"tag":"夜盘","latestPrice":19.219999313354492,"preClose":19.270000457763672,"latestTime":"20260324 04:00 EDT","volume":11995,"amount":231070,"timestamp":1774339201301,"change":-0.05000114440917969,"changeRate":-0.0025947661246180603},"impliedVol":0.4534,"impliedVolPercentile":0.9163},{"symbol":"STAA","nameCN":"STAAR Surgical Company","changeRate":0.024851,"change":0.46,"latestPrice":18.97,"close":18.97,"volume":916395,"market":"US","high":19.31,"low":18.24,"preClose":18.51,"open":18.58,"turnoverRate":0.030571,"peRate":0,"amplitude":0.057807,"marketValue":943604848.41,"askSize":126,"bidSize":136,"askPrice":19.73,"bidPrice":18.32,"week52High":30.81,"week52Low":14.69,"changeRate5Day":0.062745,"changeRate20Day":-0.039494,"changeRate60Day":-0.197207,"changeRateWTD":0.082763,"changeRateMTD":-0.046734,"changeRateQTD":-0.178432,"changeRateYTD":-0.178432,"amount":17392879.5401,"eps":-1.622982,"lyrEps":-1.622982,"lyrPeRate":0,"pbRate":2.741571,"volumeRatio":0.420667,"committee":0.038168,"roa":-0.05948,"roe":-0.216981,"changeRate5Min":-0.002104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":568643562.83,"shortable":3,"shares":49741953,"floatShares":29975939,"hourTrading":{"tag":"盘后","latestPrice":18.97,"preClose":18.97,"latestTime":"16:10 EDT","volume":20441,"amount":387765.77,"timestamp":1774383004650,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.56,"preClose":18.51,"latestTime":"09:29 EDT","volume":2845,"amount":52760.30309,"timestamp":1774358999999,"change":0.04999999999999716,"changeRate":0.0027012425715827746},"postHourTrading":{"tag":"盘后","latestPrice":18.97,"preClose":18.97,"latestTime":"16:10 EDT","volume":20441,"amount":387765.77,"timestamp":1774383004650,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.6200008392334,"preClose":18.510000228881836,"latestTime":"20260324 04:00 EDT","volume":21,"amount":391,"timestamp":1774339200519,"change":0.1100006103515625,"changeRate":0.005942766558150793},"impliedVol":0.6155,"impliedVolPercentile":0.3466},{"symbol":"MTD","nameCN":"梅特勒-托利多","changeRate":0.020491,"change":25.39,"latestPrice":1264.46,"close":1264.46,"volume":147801,"market":"US","high":1272.53,"low":1217.525,"preClose":1239.07,"open":1222.44,"turnoverRate":0.007301,"peRate":30.070393,"amplitude":0.044392,"marketValue":25700465615,"askSize":1,"bidSize":10,"askPrice":1289.5,"bidPrice":1245.48,"week52High":1525.17,"week52Low":946.69,"changeRate5Day":0.047849,"changeRate20Day":-0.083499,"changeRate60Day":-0.107751,"changeRateWTD":0.049797,"changeRateMTD":-0.074801,"changeRateQTD":-0.09305,"changeRateYTD":-0.09305,"amount":186410366.74292,"eps":42.049999,"lyrEps":42.049999,"lyrPeRate":30.070393,"pbRate":-1087.34412,"volumeRatio":0.849556,"committee":0.818182,"roa":0.203535,"roe":29.51455,"changeRate5Min":-0.001193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25596798861.9,"shortable":3,"shares":20325250,"floatShares":20243265,"hourTrading":{"tag":"盘后","latestPrice":1272,"preClose":1264.46,"latestTime":"17:05 EDT","volume":3772,"amount":4769665.3328,"timestamp":1774386344872,"change":7.539999999999964,"changeRate":0.005963019787102766},"preHourTrading":{"tag":"盘前","latestPrice":1225.7,"preClose":1239.07,"latestTime":"08:46 EDT","volume":2,"amount":2456.7,"timestamp":1774356391366,"change":-13.36999999999989,"changeRate":-0.010790350827636769},"postHourTrading":{"tag":"盘后","latestPrice":1272,"preClose":1264.46,"latestTime":"17:05 EDT","volume":3772,"amount":4769665.3328,"timestamp":1774386344872,"change":7.539999999999964,"changeRate":0.005963019787102766},"overnightTrading":{"tag":"夜盘","latestPrice":1239.0699462890625,"preClose":1239.0699462890625,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.3646,"impliedVolPercentile":0.6693},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.019117,"change":1.84,"latestPrice":98.09,"close":98.09,"volume":10560515,"market":"US","high":99.54,"low":96.05,"preClose":96.25,"open":96.53,"turnoverRate":0.013625,"peRate":10.132645,"amplitude":0.03626,"marketValue":139253121457.58,"askSize":99,"bidSize":10,"askPrice":98.35,"bidPrice":98.1,"week52High":139.41,"week52Low":87.11,"changeRate5Day":-0.060171,"changeRate20Day":-0.082242,"changeRate60Day":-0.135314,"changeRateWTD":0.019753,"changeRateMTD":-0.054372,"changeRateQTD":-0.134933,"changeRateYTD":-0.134933,"amount":1032081341.800003,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":9.420641,"pbRate":0.355779,"volumeRatio":1.266925,"committee":-0.816514,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.000255,"earningDate":1774368000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76029057171.56,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":98.33,"preClose":98.09,"latestTime":"17:46 EDT","volume":1763020,"amount":172939391.954,"timestamp":1774388808593,"change":0.23999999999999488,"changeRate":0.002446732592517024},"preHourTrading":{"tag":"盘前","latestPrice":96.25,"preClose":96.25,"latestTime":"09:29 EDT","volume":120561,"amount":11757132.8322,"timestamp":1774358999999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":98.33,"preClose":98.09,"latestTime":"17:46 EDT","volume":1763020,"amount":172939391.954,"timestamp":1774388808593,"change":0.23999999999999488,"changeRate":0.002446732592517024},"overnightTrading":{"tag":"夜盘","latestPrice":98.25,"preClose":96.25,"latestTime":"20260324 04:00 EDT","volume":203650,"amount":19744353,"timestamp":1774339201313,"change":2,"changeRate":0.02077922077922078},"impliedVol":0.5177,"impliedVolPercentile":0.8287},{"symbol":"ILMN","nameCN":"Illumina","changeRate":0.017691,"change":2.19,"latestPrice":125.98,"close":125.98,"volume":1030397,"market":"US","high":126.665,"low":122.27,"preClose":123.79,"open":123.11,"turnoverRate":0.006899,"peRate":23.115597,"amplitude":0.035504,"marketValue":19249744000,"askSize":2,"bidSize":104,"askPrice":128.34,"bidPrice":123.56,"week52High":155.529,"week52Low":68.7,"changeRate5Day":0.042536,"changeRate20Day":0.025061,"changeRate60Day":-0.069022,"changeRateWTD":0.013271,"changeRateMTD":-0.063067,"changeRateQTD":-0.039494,"changeRateYTD":-0.039494,"amount":129484006.650002,"eps":5.45,"lyrEps":5.45,"lyrPeRate":23.115596,"pbRate":7.069315,"volumeRatio":0.629798,"committee":0.962264,"roa":0.083899,"roe":0.333594,"changeRate5Min":0.000159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18814673077.84,"shortable":3,"shares":152800000,"floatShares":149346508,"hourTrading":{"tag":"盘后","latestPrice":125.98,"preClose":125.98,"latestTime":"17:11 EDT","volume":79621,"amount":10030715.206654,"timestamp":1774386713770,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":124,"preClose":123.79,"latestTime":"09:28 EDT","volume":283,"amount":34923.480858,"timestamp":1774358884241,"change":0.20999999999999375,"changeRate":0.0016964213587526758},"postHourTrading":{"tag":"盘后","latestPrice":125.98,"preClose":125.98,"latestTime":"17:11 EDT","volume":79621,"amount":10030715.206654,"timestamp":1774386713770,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":123.33999633789062,"preClose":123.79000091552734,"latestTime":"20260324 04:00 EDT","volume":175,"amount":21599,"timestamp":1774339201213,"change":-0.45000457763671875,"changeRate":-0.0036352255780642243},"impliedVol":0.4741,"impliedVolPercentile":0.5976},{"symbol":"RYAAY","nameCN":"Ryanair Holdings plc","changeRate":0.014503,"change":0.86,"latestPrice":60.16,"close":60.16,"volume":1094808,"market":"US","high":60.21,"low":58.495,"preClose":59.3,"open":58.68,"turnoverRate":0.002411,"peRate":12.20284,"amplitude":0.028921,"marketValue":31621374520.32,"askSize":50,"bidSize":100,"askPrice":60.87,"bidPrice":60.8,"week52High":74.24,"week52Low":38.5201,"changeRate5Day":-0.022583,"changeRate20Day":-0.082647,"changeRate60Day":-0.181497,"changeRateWTD":0.043901,"changeRateMTD":-0.108609,"changeRateQTD":-0.166644,"changeRateYTD":-0.166644,"amount":65359173.928528,"eps":4.93,"lyrEps":3.162765,"lyrPeRate":19.021331,"pbRate":4.493651,"volumeRatio":0.592173,"committee":0.333333,"roa":0.056152,"roe":0.219997,"changeRate5Min":0.000208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.988516,"divideRate":0.016431,"floatMarketCap":27312640000,"shortable":3,"shares":525621252,"floatShares":454000000,"hourTrading":{"tag":"盘后","latestPrice":60.81,"preClose":60.16,"latestTime":"17:01 EDT","volume":17404,"amount":1047524.48288,"timestamp":1774386110500,"change":0.6500000000000057,"changeRate":0.01080452127659584},"preHourTrading":{"tag":"盘前","latestPrice":58.69,"preClose":59.3,"latestTime":"09:29 EDT","volume":1306,"amount":77109.160216,"timestamp":1774358999999,"change":-0.6099999999999994,"changeRate":-0.010286677908937596},"postHourTrading":{"tag":"盘后","latestPrice":60.81,"preClose":60.16,"latestTime":"17:01 EDT","volume":17404,"amount":1047524.48288,"timestamp":1774386110500,"change":0.6500000000000057,"changeRate":0.01080452127659584},"overnightTrading":{"tag":"夜盘","latestPrice":56.849998474121094,"preClose":59.29999923706055,"latestTime":"20260324 04:00 EDT","volume":3,"amount":178,"timestamp":1774339201318,"change":-2.450000762939453,"changeRate":-0.041315359097142845},"impliedVol":0.4333,"impliedVolPercentile":0.7968},{"symbol":"TSM","nameCN":"台積電","changeRate":0.014182,"change":4.8,"latestPrice":343.25,"close":343.25,"volume":9672854,"market":"US","high":344.88,"low":334.02,"preClose":338.45,"open":335.57,"turnoverRate":0.002071,"peRate":32.540448,"amplitude":0.032087,"marketValue":1780274019750,"askSize":15,"bidSize":108,"askPrice":346.4,"bidPrice":346.02,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.007891,"changeRate20Day":-0.110175,"changeRate60Day":0.148762,"changeRateWTD":0.042553,"changeRateMTD":-0.08364,"changeRateQTD":0.129521,"changeRateYTD":0.129521,"amount":3304307204.622253,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.540449,"pbRate":0.328488,"volumeRatio":0.664708,"committee":0.756098,"roa":0.165545,"roe":0.35064,"changeRate5Min":0.000087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.320466,"floatMarketCap":1603417714006,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":346.3,"preClose":343.25,"latestTime":"17:47 EDT","volume":252701,"amount":86884330.00466,"timestamp":1774388821342,"change":3.0500000000000114,"changeRate":0.008885651857246938},"preHourTrading":{"tag":"盘前","latestPrice":335.72,"preClose":338.45,"latestTime":"09:29 EDT","volume":66960,"amount":22546197.3528,"timestamp":1774358998198,"change":-2.7299999999999613,"changeRate":-0.00806618407445697},"postHourTrading":{"tag":"盘后","latestPrice":346.3,"preClose":343.25,"latestTime":"17:47 EDT","volume":252701,"amount":86884330.00466,"timestamp":1774388821342,"change":3.0500000000000114,"changeRate":0.008885651857246938},"overnightTrading":{"tag":"夜盘","latestPrice":338.6099853515625,"preClose":338.45001220703125,"latestTime":"20260324 04:00 EDT","volume":87967,"amount":29499974,"timestamp":1774339201313,"change":0.15997314453125,"changeRate":0.0004726640235231954},"impliedVol":0.5046,"impliedVolPercentile":0.8884},{"symbol":"SCI","nameCN":"Service Corp International","changeRate":0.012678,"change":0.97,"latestPrice":77.48,"close":77.48,"volume":973243,"market":"US","high":77.8,"low":75.5,"preClose":76.51,"open":76.31,"turnoverRate":0.007119,"peRate":20.389474,"amplitude":0.030061,"marketValue":10787049564.2,"askSize":25,"bidSize":25,"askPrice":80,"bidPrice":76,"week52High":86.67,"week52Low":71.75,"changeRate5Day":-0.023813,"changeRate20Day":-0.038948,"changeRate60Day":-0.010599,"changeRateWTD":0.027178,"changeRateMTD":-0.079591,"changeRateQTD":-0.006284,"changeRateYTD":-0.006284,"amount":75204176.300987,"eps":3.8,"lyrEps":3.8,"lyrPeRate":20.389474,"pbRate":6.584411,"volumeRatio":0.767725,"committee":0,"roa":0.033988,"roe":0.32726,"changeRate5Min":0.001163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.016779,"floatMarketCap":10592743438.16,"shortable":3,"shares":139223665,"floatShares":136715842,"hourTrading":{"tag":"盘后","latestPrice":78,"preClose":77.48,"latestTime":"16:39 EDT","volume":23929,"amount":1854030.16663,"timestamp":1774384769731,"change":0.519999999999996,"changeRate":0.006711409395973103},"preHourTrading":{"tag":"盘前","latestPrice":76.51,"preClose":76.51,"latestTime":"08:17 EDT","volume":101,"amount":7676.51005,"timestamp":1774354642078,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":78,"preClose":77.48,"latestTime":"16:39 EDT","volume":23929,"amount":1854030.16663,"timestamp":1774384769731,"change":0.519999999999996,"changeRate":0.006711409395973103},"overnightTrading":{"tag":"夜盘","latestPrice":76.4800033569336,"preClose":76.51000213623047,"latestTime":"20260324 04:00 EDT","volume":39,"amount":2983,"timestamp":1774339201312,"change":-0.029998779296875,"changeRate":-0.000392089641344676},"impliedVol":0.3024,"impliedVolPercentile":0.6932},{"symbol":"Z","nameCN":"Zillow","changeRate":0.010933,"change":0.49,"latestPrice":45.31,"close":45.31,"volume":5742205,"market":"US","high":45.49,"low":43.055,"preClose":44.82,"open":44.31,"turnoverRate":0.025653,"peRate":503.444424,"amplitude":0.054328,"marketValue":10864130579.12,"askSize":2500,"bidSize":15,"askPrice":45.85,"bidPrice":45,"week52High":93.88,"week52Low":41.135,"changeRate5Day":0.001769,"changeRate20Day":0.036131,"changeRate60Day":-0.345798,"changeRateWTD":0.030944,"changeRateMTD":0.015464,"changeRateQTD":-0.335825,"changeRateYTD":-0.335825,"amount":256150196.168652,"eps":0.09,"lyrEps":0.09,"lyrPeRate":503.444444,"pbRate":2.224433,"volumeRatio":1.162222,"committee":-0.988072,"roa":-0.003474,"roe":0.004726,"changeRate5Min":-0.000992,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10142411014.390001,"shortable":3,"shares":239773352,"floatShares":223844869,"hourTrading":{"tag":"盘后","latestPrice":45.31,"preClose":45.31,"latestTime":"16:56 EDT","volume":771736,"amount":34969001.95768,"timestamp":1774385796324,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":44.28,"preClose":44.82,"latestTime":"09:28 EDT","volume":723,"amount":32330.244231,"timestamp":1774358881066,"change":-0.5399999999999991,"changeRate":-0.012048192771084319},"postHourTrading":{"tag":"盘后","latestPrice":45.31,"preClose":45.31,"latestTime":"16:56 EDT","volume":771736,"amount":34969001.95768,"timestamp":1774385796324,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.54999923706055,"preClose":44.81999969482422,"latestTime":"20260324 04:00 EDT","volume":232,"amount":10337,"timestamp":1774339201257,"change":-0.2700004577636719,"changeRate":-0.006024106639939387},"impliedVol":0.6516,"impliedVolPercentile":0.8884},{"symbol":"DXCM","nameCN":"德康醫療","changeRate":0.010009,"change":0.66,"latestPrice":66.6,"close":66.6,"volume":3842739,"market":"US","high":66.94,"low":65.095,"preClose":65.94,"open":66.31,"turnoverRate":0.01006,"peRate":31.873364,"amplitude":0.02798,"marketValue":25631998477.2,"askSize":125,"bidSize":203,"askPrice":67.61,"bidPrice":66.96,"week52High":89.98,"week52Low":54.11,"changeRate5Day":-0.010695,"changeRate20Day":-0.088795,"changeRate60Day":-0.012163,"changeRateWTD":-0.005228,"changeRateMTD":-0.093014,"changeRateQTD":0.003465,"changeRateYTD":0.003465,"amount":255350581.178329,"eps":2.089519,"lyrEps":2.089519,"lyrPeRate":31.873364,"pbRate":9.334304,"volumeRatio":0.781039,"committee":0.237805,"roa":0.088873,"roe":0.344965,"changeRate5Min":0.0003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25441199999.999996,"shortable":3,"shares":384864842,"floatShares":382000000,"hourTrading":{"tag":"盘后","latestPrice":67.61,"preClose":66.6,"latestTime":"17:33 EDT","volume":332245,"amount":22128590.15135,"timestamp":1774388015504,"change":1.0100000000000051,"changeRate":0.015165165165165244},"preHourTrading":{"tag":"盘前","latestPrice":67,"preClose":65.94,"latestTime":"09:29 EDT","volume":5434,"amount":367265.42138,"timestamp":1774358993038,"change":1.0600000000000023,"changeRate":0.01607521989687598},"postHourTrading":{"tag":"盘后","latestPrice":67.61,"preClose":66.6,"latestTime":"17:33 EDT","volume":332245,"amount":22128590.15135,"timestamp":1774388015504,"change":1.0100000000000051,"changeRate":0.015165165165165244},"overnightTrading":{"tag":"夜盘","latestPrice":65.94000244140625,"preClose":65.94000244140625,"latestTime":"20260324 04:00 EDT","volume":570,"amount":37626,"timestamp":1774339201125,"change":0,"changeRate":0},"impliedVol":0.4722,"impliedVolPercentile":0.51},{"symbol":"ZG","nameCN":"Zillow Class A","changeRate":0.008499,"change":0.38,"latestPrice":45.09,"close":45.09,"volume":1183952,"market":"US","high":45.17,"low":42.9,"preClose":44.71,"open":43.9,"turnoverRate":0.005289,"peRate":500.99998,"amplitude":0.050772,"marketValue":10811380441.68,"askSize":43,"bidSize":5,"askPrice":45.98,"bidPrice":45.15,"week52High":90.22,"week52Low":40.69,"changeRate5Day":0.000888,"changeRate20Day":0.028513,"changeRate60Day":-0.345098,"changeRateWTD":0.035837,"changeRateMTD":0.006473,"changeRateQTD":-0.339147,"changeRateYTD":-0.339147,"amount":52311800.674133,"eps":0.09,"lyrEps":0.09,"lyrPeRate":501,"pbRate":2.213632,"volumeRatio":0.830418,"committee":-0.791667,"roa":-0.003474,"roe":0.004726,"changeRate5Min":0.000222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10093165143.210001,"shortable":3,"shares":239773352,"floatShares":223844869,"hourTrading":{"tag":"盘后","latestPrice":45.21,"preClose":45.09,"latestTime":"17:46 EDT","volume":30174,"amount":1360555.798464,"timestamp":1774388763569,"change":0.11999999999999744,"changeRate":0.0026613439787091914},"postHourTrading":{"tag":"盘后","latestPrice":45.21,"preClose":45.09,"latestTime":"17:46 EDT","volume":30174,"amount":1360555.798464,"timestamp":1774388763569,"change":0.11999999999999744,"changeRate":0.0026613439787091914},"overnightTrading":{"tag":"夜盘","latestPrice":44.709999084472656,"preClose":44.709999084472656,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.6726,"impliedVolPercentile":0.9323},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.005724,"change":2.18,"latestPrice":383.03,"close":383.03,"volume":59759704,"market":"US","high":387.48,"low":376.31,"preClose":380.85,"open":376.56,"turnoverRate":0.021244,"peRate":354.657393,"amplitude":0.029329,"marketValue":1437294022831.52,"askSize":5,"bidSize":200,"askPrice":385.62,"bidPrice":385.55,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.040674,"changeRate20Day":-0.064366,"changeRate60Day":-0.210898,"changeRateWTD":0.040956,"changeRateMTD":-0.048396,"changeRateQTD":-0.148292,"changeRateYTD":-0.148292,"amount":22919453182.584717,"eps":1.08,"lyrEps":1.08,"lyrPeRate":354.657407,"pbRate":17.49874,"volumeRatio":0.939451,"committee":0.95122,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.001438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1077463389999.9999,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":385.6188,"preClose":383.03,"latestTime":"17:47 EDT","volume":1160805,"amount":445429550.3835,"timestamp":1774388839223,"change":2.588800000000049,"changeRate":0.0067587395243193715},"preHourTrading":{"tag":"盘前","latestPrice":376.57,"preClose":380.85,"latestTime":"09:29 EDT","volume":512430,"amount":194320563.4041,"timestamp":1774358999999,"change":-4.28000000000003,"changeRate":-0.011238020217933646},"postHourTrading":{"tag":"盘后","latestPrice":385.6188,"preClose":383.03,"latestTime":"17:47 EDT","volume":1160805,"amount":445429550.3835,"timestamp":1774388839223,"change":2.588800000000049,"changeRate":0.0067587395243193715},"overnightTrading":{"tag":"夜盘","latestPrice":382.05999755859375,"preClose":380.8500061035156,"latestTime":"20260324 04:00 EDT","volume":339397,"amount":128769295,"timestamp":1774339201314,"change":1.209991455078125,"changeRate":0.003177081359293053},"impliedVol":0.4796,"impliedVolPercentile":0.0956},{"symbol":"VALE","nameCN":"淡水河谷","changeRate":0.005409,"change":0.08,"latestPrice":14.87,"close":14.87,"volume":25880112,"market":"US","high":14.9,"low":14.5083,"preClose":14.79,"open":14.56,"turnoverRate":0.006525,"peRate":27.036363,"amplitude":0.026484,"marketValue":63480030000,"askSize":5,"bidSize":1000,"askPrice":15.07,"bidPrice":14.89,"week52High":17.72,"week52Low":8.055,"changeRate5Day":-0.015232,"changeRate20Day":-0.126835,"changeRate60Day":0.130798,"changeRateWTD":0.058363,"changeRateMTD":-0.134459,"changeRateQTD":0.141213,"changeRateYTD":0.141213,"amount":382767497.203903,"eps":0.55,"lyrEps":0.58642,"lyrPeRate":25.357252,"pbRate":0.34444,"volumeRatio":0.75846,"committee":0.99005,"roa":0.077866,"roe":0.058666,"changeRate5Min":0.001684,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.476771,"divideRate":0.36831,"floatMarketCap":58980289293.09,"shortable":3,"shares":4269000000,"floatShares":3966394707,"hourTrading":{"tag":"盘后","latestPrice":14.94,"preClose":14.87,"latestTime":"17:46 EDT","volume":1473978,"amount":21919725.82503,"timestamp":1774388763776,"change":0.07000000000000028,"changeRate":0.004707464694014814},"preHourTrading":{"tag":"盘前","latestPrice":14.52,"preClose":14.79,"latestTime":"09:29 EDT","volume":88602,"amount":1289177.26341,"timestamp":1774358999114,"change":-0.2699999999999996,"changeRate":-0.01825557809330626},"postHourTrading":{"tag":"盘后","latestPrice":14.94,"preClose":14.87,"latestTime":"17:46 EDT","volume":1473978,"amount":21919725.82503,"timestamp":1774388763776,"change":0.07000000000000028,"changeRate":0.004707464694014814},"overnightTrading":{"tag":"夜盘","latestPrice":14.600000381469727,"preClose":14.789999961853027,"latestTime":"20260324 04:00 EDT","volume":2983,"amount":43378,"timestamp":1774339201293,"change":-0.18999958038330078,"changeRate":-0.012846489578996314},"impliedVol":0.4546,"impliedVolPercentile":0.9323}]}}}