美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

德康醫療

73.80

-1.3100-1.74%

盤後：73.800.00000.00%19:11 EDT

成交量：556.09萬

成交額：4.09億

市值：288.39億

市盈率：51.82

高：74.49

開：74.17

低：72.73

收：75.11

資料載入中...

總覽公司新聞公告

概念

橋水持倉+0.07%

瑞士信貸持倉+0.32%

巴美列捷福持倉+0.54%

寇圖資本持倉+0.61%

ETF&股票定投概念+0.04%

資金流向

資金流入：

資金流出：

新聞

BUZZ--美國股票走勢-威利斯租賃金融公司、芝加哥商品交易所集團

德康醫療盤中異動早盤股價大跌5.02%

BUZZ--美國股票走勢-Primo Brands、Cracker Barrel、Redfin

BUZZ-Dexcom 因兩家生產設施遭 FDA 發出警告信而下跌

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/DXCM"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DXCM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DXCM\",,,,,undefined,":{"symbol":"DXCM","market":"US","secType":"STK","nameCN":"德康醫療","latestPrice":73.8,"timestamp":1742587200000,"preClose":75.11,"halted":0,"volume":5560929,"hourTrading":{"tag":"盘后","latestPrice":73.8,"preClose":73.8,"latestTime":"19:11 EDT","volume":358727,"amount":26474080.98419,"timestamp":1742598700119},"overnightTrading":{"tag":"夜盘","latestPrice":73.8,"preClose":73.8,"latestTime":"22:11 EDT","volume":0,"amount":0,"timestamp":1742782276811},"delay":0,"changeRate":-0.017441,"change":-1.31,"floatShares":387753030,"shares":390772018,"eps":1.424036,"lyrEps":1.463922,"pbRate":13.72,"amount":409268525.75235,"amplitude":0.023366,"volumeRatio":1.4614274864841332,"dividePrice":0,"prevYearClose":77.77,"fiveDayClose":70.69,"twentyDayClose":88.78,"impliedVol":0.5788,"impliedVolPercentile":0.868},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DXCM\",,,,,undefined,":{"symbol":"DXCM","floatShares":387753030,"roa":"5.88%","roe":"27.63%","lyrEps":1.463922,"volumeRatio":1.4614274864841332,"shares":390772018,"dividePrice":0,"high":74.485,"amplitude":0.023366,"preClose":75.11,"low":72.73,"week52Low":62.34,"pbRate":"13.72","psRate":"7.15","week52High":142,"institutionHeld":0.9237,"latestPrice":73.8,"eps":1.424036,"divideRate":0,"volume":5560929,"delay":0,"ttmEps":1.424036,"open":74.17,"prevYearClose":77.77,"prevWeekClose":70.69,"prevMonthClose":88.37,"prevQuarterClose":77.77,"fiveDayClose":70.69,"twentyDayClose":88.78,"sixtyDayClose":80.04},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DXCM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-13","symbol":"DXCM","fiscalQuarterEnding":"2024/12","expectedEps":0.5,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":0.45},{"market":"US","date":"2025-01-13","symbol":"DXCM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-10-24","symbol":"DXCM","fiscalQuarterEnding":"2024/09","expectedEps":0.43,"name":null,"time":"盤後","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":0.45},{"market":"US","date":"2024-07-25","symbol":"DXCM","fiscalQuarterEnding":"2024/06","expectedEps":0.39,"name":null,"time":"盤後","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"post","actualEps":0.43},{"market":"US","date":"2024-04-25","symbol":"DXCM","fiscalQuarterEnding":"2024/03","expectedEps":0.27,"name":null,"time":"盤後","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"post","actualEps":0.32}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DXCM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DXCM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.3462,"hold":0.1538,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3462,"analysts":26,"updateTime":1738641600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DXCM\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DXCM","date":"2025-03-21","current":50.938713,"percent":0.114727,"low":39.363616,"twenty":71.16519,"median":125.61633,"eighty":199.686345,"high":306.035094,"avg":133.112648,"sd":65.807109,"marketCap":29350886271},"quantilePoints":[{"date":"2020-03-27","current":238.235367,"twenty":-260.247843,"median":-117.100636,"eighty":-83.882562,"marketCap":24085595580},{"date":"2020-04-03","current":236.23316,"twenty":-260.247843,"median":-116.847761,"eighty":-83.714478,"marketCap":23883172526},{"date":"2020-04-09","current":249.387927,"twenty":-260.072934,"median":-116.690242,"eighty":-83.387947,"marketCap":25213119468},{"date":"2020-04-17","current":295.393969,"twenty":-260.247843,"median":-116.445515,"eighty":-83.205199,"marketCap":29864330311},{"date":"2020-04-24","current":303.651117,"twenty":-260.247843,"median":-116.193066,"eighty":-83.0814,"marketCap":30699127917},{"date":"2020-05-01","current":213.236124,"twenty":-260.247843,"median":-115.798261,"eighty":-82.830649,"marketCap":31537622734},{"date":"2020-05-08","current":253.183557,"twenty":-260.247843,"median":-115.604934,"eighty":-82.601135,"marketCap":37445848029},{"date":"2020-05-15","current":260.819648,"twenty":-260.247843,"median":-115.048067,"eighty":-82.280246,"marketCap":38575225886},{"date":"2020-05-22","current":253.027463,"twenty":-260.247843,"median":-114.838779,"eighty":-82.089852,"marketCap":37422761809},{"date":"2020-05-29","current":236.206834,"twenty":-260.247843,"median":-114.630197,"eighty":-81.79392,"marketCap":34934990796},{"date":"2020-06-05","current":227.577989,"twenty":-260.247843,"median":-113.911379,"eighty":-81.51605,"marketCap":33658784582},{"date":"2020-06-12","current":231.161894,"twenty":-260.247843,"median":-113.61067,"eighty":-81.249904,"marketCap":34188844181},{"date":"2020-06-19","current":255.593639,"twenty":-260.247843,"median":-113.427999,"eighty":-80.922046,"marketCap":37802299258},{"date":"2020-06-26","current":239.17261,"twenty":-260.247843,"median":-112.498416,"eighty":-80.418695,"marketCap":35373628966},{"date":"2020-07-02","current":254.338648,"twenty":-260.247843,"median":-112.266547,"eighty":-79.820164,"marketCap":37616686053},{"date":"2020-07-10","current":274.499677,"twenty":-260.247843,"median":-110.826691,"eighty":-79.498138,"marketCap":40598502163},{"date":"2020-07-17","current":265.002952,"twenty":-260.247843,"median":-109.800417,"eighty":-79.000953,"marketCap":39193936569},{"date":"2020-07-24","current":263.32963,"twenty":-260.247843,"median":-108.388976,"eighty":-78.773671,"marketCap":38946452296},{"date":"2020-07-31","current":203.710605,"twenty":-260.247843,"median":-107.650619,"eighty":-78.572908,"marketCap":41699560836},{"date":"2020-08-07","current":206.124038,"twenty":-259.623768,"median":-106.987733,"eighty":-77.868938,"marketCap":42193590624},{"date":"2020-08-14","current":198.855675,"twenty":-256.895532,"median":-106.415394,"eighty":-77.122188,"marketCap":40705756728},{"date":"2020-08-21","current":199.669507,"twenty":-256.310885,"median":-105.936438,"eighty":-76.772238,"marketCap":40872348168},{"date":"2020-08-28","current":195.951136,"twenty":-255.866527,"median":-105.608147,"eighty":-76.581532,"marketCap":40111197622},{"date":"2020-09-04","current":186.264663,"twenty":-254.024017,"median":-105.255479,"eighty":-75.559954,"marketCap":38128376515},{"date":"2020-09-11","current":179.351767,"twenty":-253.567063,"median":-105.029581,"eighty":-75.055596,"marketCap":36713306696},{"date":"2020-09-18","current":182.087927,"twenty":-252.862641,"median":-104.617487,"eighty":-74.187028,"marketCap":37273398607},{"date":"2020-09-25","current":188.191668,"twenty":-251.8694,"median":-104.372461,"eighty":-65.698015,"marketCap":38522834408},{"date":"2020-10-02","current":179.84755,"twenty":-250.871481,"median":-104.087772,"eighty":-51.299203,"marketCap":36814793435},{"date":"2020-10-09","current":180.539775,"twenty":-250.569002,"median":-103.884171,"eighty":-49.619662,"marketCap":36956491902},{"date":"2020-10-16","current":189.426448,"twenty":-250.569002,"median":-103.538847,"eighty":-48.424605,"marketCap":38775593835},{"date":"2020-10-23","current":192.232765,"twenty":-250.569002,"median":-103.3282,"eighty":-48.18344,"marketCap":39350047077},{"date":"2020-10-30","current":132.793169,"twenty":-250.569002,"median":-102.859428,"eighty":134.098746,"marketCap":30688501366},{"date":"2020-11-06","current":150.137142,"twenty":-248.437223,"median":-102.306729,"eighty":145.565547,"marketCap":34696693515},{"date":"2020-11-13","current":139.782283,"twenty":-244.880136,"median":-102.09015,"eighty":145.565547,"marketCap":32303685649},{"date":"2020-11-20","current":131.251575,"twenty":-240.589742,"median":-101.728613,"eighty":145.565547,"marketCap":30332238959},{"date":"2020-11-27","current":132.223901,"twenty":-238.087072,"median":-101.579493,"eighty":145.565547,"marketCap":30556943550},{"date":"2020-12-04","current":144.614828,"twenty":-236.414448,"median":-101.309641,"eighty":145.565547,"marketCap":33420486672},{"date":"2020-12-11","current":144.48186,"twenty":-234.81773,"median":-100.800864,"eighty":145.565547,"marketCap":33389757839},{"date":"2020-12-18","current":148.994451,"twenty":-233.82083,"median":-100.506552,"eighty":148.775054,"marketCap":34432617607},{"date":"2020-12-24","current":147.519341,"twenty":-232.507774,"median":-99.928111,"eighty":148.775054,"marketCap":34091719617},{"date":"2020-12-31","current":153.627544,"twenty":-230.609601,"median":-99.311125,"eighty":150.586739,"marketCap":35503325381},{"date":"2021-01-08","current":161.26072,"twenty":-228.812794,"median":-98.88054,"eighty":156.595217,"marketCap":37267352448},{"date":"2021-01-15","current":147.178611,"twenty":-228.209995,"median":-98.633233,"eighty":156.595217,"marketCap":34012976982},{"date":"2021-01-22","current":153.793753,"twenty":-227.857804,"median":-98.362286,"eighty":156.595217,"marketCap":35541736422},{"date":"2021-01-29","current":155.759182,"twenty":-227.030829,"median":-97.548089,"eighty":156.751453,"marketCap":35995946984},{"date":"2021-02-05","current":170.792841,"twenty":-227.030829,"median":-96.987157,"eighty":163.000935,"marketCap":39470225661},{"date":"2021-02-12","current":72.182887,"twenty":-227.030829,"median":-96.596176,"eighty":166.822094,"marketCap":39678932879},{"date":"2021-02-19","current":73.299153,"twenty":-227.030829,"median":-96.149138,"eighty":166.822094,"marketCap":40292544455},{"date":"2021-02-26","current":69.596928,"twenty":-227.030829,"median":-95.510081,"eighty":166.822094,"marketCap":38257431454},{"date":"2021-03-05","current":63.702412,"twenty":-227.21855,"median":-95.063066,"eighty":167.006587,"marketCap":35017216094},{"date":"2021-03-12","current":62.589645,"twenty":-227.21855,"median":-94.615023,"eighty":167.006587,"marketCap":34405528065},{"date":"2021-03-19","current":60.297625,"twenty":-227.21855,"median":-94.263596,"eighty":167.006587,"marketCap":33145604610},{"date":"2021-03-26","current":61.714829,"twenty":-227.030829,"median":-94.085704,"eighty":166.822094,"marketCap":33924641250},{"date":"2021-04-01","current":63.949111,"twenty":-227.030829,"median":-93.631458,"eighty":166.822094,"marketCap":35152826176},{"date":"2021-04-09","current":67.35985,"twenty":-227.21855,"median":-93.255724,"eighty":167.006587,"marketCap":37027709415},{"date":"2021-04-16","current":70.37696,"twenty":-227.21855,"median":-93.060634,"eighty":167.006587,"marketCap":38686215034},{"date":"2021-04-23","current":73.008795,"twenty":-227.21855,"median":-92.803822,"eighty":167.006587,"marketCap":40132934805},{"date":"2021-04-30","current":70.422742,"twenty":-225.289223,"median":-92.460201,"eighty":167.006587,"marketCap":37338137565},{"date":"2021-05-07","current":65.432412,"twenty":-222.929873,"median":-92.127264,"eighty":167.006587,"marketCap":34692264880},{"date":"2021-05-14","current":60.783161,"twenty":-130.99132,"median":-91.779634,"eighty":167.006587,"marketCap":32227232177},{"date":"2021-05-21","current":62.395534,"twenty":-129.389878,"median":-91.436602,"eighty":167.006587,"marketCap":33082112094},{"date":"2021-05-28","current":67.37492,"twenty":-128.553251,"median":-91.246505,"eighty":167.006587,"marketCap":35722182427},{"date":"2021-06-04","current":69.840901,"twenty":-127.759589,"median":-90.646969,"eighty":167.006587,"marketCap":37029645830},{"date":"2021-06-11","current":72.992688,"twenty":-127.293132,"median":-90.16776,"eighty":167.006587,"marketCap":38700723315},{"date":"2021-06-18","current":76.294039,"twenty":-126.834653,"median":-89.672462,"eighty":167.006587,"marketCap":40451099617},{"date":"2021-06-25","current":78.495548,"twenty":-126.031756,"median":-89.213931,"eighty":167.006587,"marketCap":41618339504},{"date":"2021-07-02","current":78.719894,"twenty":-125.680026,"median":-88.895633,"eighty":167.006587,"marketCap":41737287728},{"date":"2021-07-09","current":80.386985,"twenty":-125.338281,"median":-88.604423,"eighty":167.006587,"marketCap":42621179407},{"date":"2021-07-16","current":81.83885,"twenty":-125.028015,"median":-87.858342,"eighty":167.006587,"marketCap":43390958156},{"date":"2021-07-23","current":84.033063,"twenty":-124.040673,"median":-87.424257,"eighty":167.006587,"marketCap":44554329808},{"date":"2021-07-30","current":88.69825,"twenty":-123.15936,"median":-86.718276,"eighty":167.006587,"marketCap":49875025954},{"date":"2021-08-06","current":88.892677,"twenty":-122.052409,"median":-85.768311,"eighty":167.006587,"marketCap":49984352212},{"date":"2021-08-13","current":84.551623,"twenty":-121.501719,"median":-85.276281,"eighty":167.006587,"marketCap":47543377440},{"date":"2021-08-20","current":89.297016,"twenty":-120.356086,"median":-85.106679,"eighty":167.006587,"marketCap":50211712129},{"date":"2021-08-27","current":89.592958,"twenty":-119.586621,"median":-84.784251,"eighty":167.006587,"marketCap":50378120239},{"date":"2021-09-03","current":93.330084,"twenty":-119.0065,"median":-84.478448,"eighty":167.006587,"marketCap":52479506369},{"date":"2021-09-10","current":94.525896,"twenty":-118.534967,"median":-84.336825,"eighty":167.006587,"marketCap":53151911231},{"date":"2021-09-17","current":96.893431,"twenty":-117.740935,"median":-84.126429,"eighty":167.006587,"marketCap":54483176109},{"date":"2021-09-24","current":96.480489,"twenty":-117.077049,"median":-83.896458,"eighty":167.006587,"marketCap":54250978746},{"date":"2021-10-01","current":94.618808,"twenty":-116.846266,"median":-83.762164,"eighty":167.006587,"marketCap":53204155637},{"date":"2021-10-08","current":91.036535,"twenty":-116.579362,"median":-83.338379,"eighty":167.006587,"marketCap":51189843519},{"date":"2021-10-15","current":93.681085,"twenty":-116.372819,"median":-83.193976,"eighty":167.006587,"marketCap":52676874127},{"date":"2021-10-22","current":97.483594,"twenty":-116.139462,"median":-83.072843,"eighty":167.006587,"marketCap":54815024839},{"date":"2021-10-29","current":104.611674,"twenty":-115.751466,"median":-82.810783,"eighty":167.006587,"marketCap":60402780809},{"date":"2021-11-05","current":106.667952,"twenty":-115.6926,"median":-82.575465,"eighty":167.006587,"marketCap":61590075725},{"date":"2021-11-12","current":108.531192,"twenty":-115.6926,"median":-82.233183,"eighty":167.006587,"marketCap":62665910303},{"date":"2021-11-19","current":107.628108,"twenty":-115.6926,"median":-82.072738,"eighty":167.006587,"marketCap":62144469760},{"date":"2021-11-26","current":99.366067,"twenty":-115.6926,"median":-81.726883,"eighty":167.006587,"marketCap":57373967246},{"date":"2021-12-03","current":87.201294,"twenty":-115.6926,"median":-81.398136,"eighty":167.006587,"marketCap":50350027442},{"date":"2021-12-10","current":95.092366,"twenty":-115.6926,"median":-81.231634,"eighty":167.006587,"marketCap":54906332261},{"date":"2021-12-17","current":93.219055,"twenty":-115.6926,"median":-80.887113,"eighty":167.006587,"marketCap":53824682361},{"date":"2021-12-23","current":96.017272,"twenty":-115.6926,"median":-80.441552,"eighty":167.006587,"marketCap":55440372668},{"date":"2021-12-31","current":90.13212,"twenty":-115.6926,"median":-79.815818,"eighty":167.006587,"marketCap":52042286156},{"date":"2022-01-07","current":79.144042,"twenty":-115.676881,"median":-79.470863,"eighty":166.822094,"marketCap":45697769810},{"date":"2022-01-14","current":75.090237,"twenty":-115.633278,"median":-78.987644,"eighty":166.822094,"marketCap":43357102689},{"date":"2022-01-21","current":70.853465,"twenty":-115.365848,"median":-78.796422,"eighty":166.822094,"marketCap":40910790551},{"date":"2022-01-28","current":69.391409,"twenty":-114.967787,"median":-78.630139,"eighty":166.822094,"marketCap":40066599635},{"date":"2022-02-04","current":70.559711,"twenty":-114.768526,"median":-78.058077,"eighty":166.822094,"marketCap":40741176991},{"date":"2022-02-11","current":187.927758,"twenty":-114.00652,"median":-77.171142,"eighty":168.223241,"marketCap":40761530619},{"date":"2022-02-18","current":170.609969,"twenty":-113.668199,"median":-76.774391,"eighty":176.011314,"marketCap":37005302306},{"date":"2022-02-25","current":184.080119,"twenty":-113.497454,"median":-76.682878,"eighty":178.9963,"marketCap":39926977889},{"date":"2022-03-04","current":193.352595,"twenty":-112.895293,"median":-75.844756,"eighty":180.585611,"marketCap":41938177826},{"date":"2022-03-11","current":174.646539,"twenty":-112.306284,"median":-75.117419,"eighty":181.420792,"marketCap":37880834324},{"date":"2022-03-18","current":209.458598,"twenty":-111.122093,"median":-74.508088,"eighty":182.298154,"marketCap":45431569993},{"date":"2022-03-25","current":215.24047,"twenty":-109.934198,"median":-70.359017,"eighty":183.332548,"marketCap":46685657984},{"date":"2022-04-01","current":237.884643,"twenty":-108.491323,"median":-51.538215,"eighty":184.252533,"marketCap":51597179065},{"date":"2022-04-08","current":228.910746,"twenty":-107.735497,"median":-50.030935,"eighty":185.142917,"marketCap":49650740838},{"date":"2022-04-14","current":222.63141,"twenty":-107.007375,"median":-48.572103,"eighty":186.203708,"marketCap":48288752888},{"date":"2022-04-22","current":199.350818,"twenty":-106.395408,"median":-48.302945,"eighty":186.948469,"marketCap":43239192376},{"date":"2022-04-29","current":205.075671,"twenty":-105.899102,"median":-47.91536,"eighty":187.940484,"marketCap":40092293705},{"date":"2022-05-06","current":176.62166,"twenty":-105.837384,"median":60.254033,"eighty":188.539746,"marketCap":34529534563},{"date":"2022-05-13","current":168.013682,"twenty":-105.837384,"median":60.872804,"eighty":188.539746,"marketCap":32846674812},{"date":"2022-05-20","current":161.232703,"twenty":-105.837384,"median":61.882794,"eighty":188.539746,"marketCap":31520993457},{"date":"2022-05-27","current":145.095881,"twenty":-105.837384,"median":62.450252,"eighty":188.539746,"marketCap":28366244711},{"date":"2022-06-03","current":146.958015,"twenty":-105.837384,"median":62.917702,"eighty":188.539746,"marketCap":28730291923},{"date":"2022-06-10","current":147.490053,"twenty":-105.837384,"median":63.709411,"eighty":188.539746,"marketCap":28834305412},{"date":"2022-06-17","current":138.149268,"twenty":-105.837384,"median":64.422788,"eighty":188.539746,"marketCap":27008181798},{"date":"2022-06-24","current":155.937416,"twenty":-105.704903,"median":64.821389,"eighty":188.761421,"marketCap":30485764864},{"date":"2022-07-01","current":155.857109,"twenty":-105.704903,"median":66.202639,"eighty":188.761421,"marketCap":30470064715},{"date":"2022-07-08","current":163.104876,"twenty":-105.704903,"median":67.35985,"eighty":188.761421,"marketCap":31887003187},{"date":"2022-07-15","current":158.888723,"twenty":-105.704903,"median":68.189536,"eighty":188.761421,"marketCap":31062745350},{"date":"2022-07-22","current":168.204413,"twenty":-105.704903,"median":68.804192,"eighty":188.761421,"marketCap":32883962666},{"date":"2022-07-29","current":191.804239,"twenty":-105.704903,"median":69.414097,"eighty":189.75472,"marketCap":32223112174},{"date":"2022-08-05","current":208.185181,"twenty":-105.704903,"median":70.37696,"eighty":191.975649,"marketCap":34975110423},{"date":"2022-08-12","current":209.91441,"twenty":-105.704903,"median":70.654921,"eighty":193.435993,"marketCap":35265620938},{"date":"2022-08-19","current":198.884732,"twenty":-105.704903,"median":71.139554,"eighty":195.813395,"marketCap":33412634955},{"date":"2022-08-26","current":197.435918,"twenty":-105.704903,"median":71.88195,"eighty":197.182083,"marketCap":33169234254},{"date":"2022-09-02","current":191.617295,"twenty":-105.704903,"median":72.260127,"eighty":197.182083,"marketCap":32191705632},{"date":"2022-09-09","current":217.065007,"twenty":-105.704903,"median":72.992688,"eighty":197.676211,"marketCap":36466921172},{"date":"2022-09-16","current":210.521977,"twenty":-105.704903,"median":73.299153,"eighty":198.933902,"marketCap":35367692199},{"date":"2022-09-23","current":188.485988,"twenty":-105.704903,"median":74.616004,"eighty":199.202467,"marketCap":31665646052},{"date":"2022-09-30","current":188.205573,"twenty":-105.704903,"median":76.294039,"eighty":199.202467,"marketCap":31618536239},{"date":"2022-10-07","current":238.680373,"twenty":-105.704903,"median":77.608128,"eighty":200.093261,"marketCap":40098302600},{"date":"2022-10-14","current":227.627326,"twenty":-105.704903,"median":77.975722,"eighty":201.393522,"marketCap":38241390800},{"date":"2022-10-21","current":223.584669,"twenty":-105.704903,"median":79.144042,"eighty":203.534232,"marketCap":37562224327},{"date":"2022-10-28","current":256.663109,"twenty":-105.704903,"median":80.512838,"eighty":204.410291,"marketCap":46687019568},{"date":"2022-11-04","current":243.943559,"twenty":-105.704903,"median":81.52513,"eighty":205.684809,"marketCap":44373333400},{"date":"2022-11-11","current":246.2369,"twenty":-105.704903,"median":81.83885,"eighty":206.271807,"marketCap":44790492175},{"date":"2022-11-18","current":241.480341,"twenty":-105.704903,"median":83.887147,"eighty":207.451034,"marketCap":43925273975},{"date":"2022-11-25","current":237.827982,"twenty":-105.704903,"median":84.799388,"eighty":208.717971,"marketCap":43260910000},{"date":"2022-12-02","current":250.802348,"twenty":-105.704903,"median":87.201294,"eighty":209.638744,"marketCap":45620947143},{"date":"2022-12-09","current":247.298632,"twenty":-105.704903,"median":88.03052,"eighty":211.444085,"marketCap":44983621237},{"date":"2022-12-16","current":243.412693,"twenty":-105.704903,"median":88.858067,"eighty":212.995693,"marketCap":44276768868},{"date":"2022-12-23","current":236.638842,"twenty":-105.704903,"median":89.054413,"eighty":214.4166,"marketCap":43044605450},{"date":"2022-12-30","current":240.461078,"twenty":-105.704903,"median":89.735767,"eighty":215.685728,"marketCap":43739870075},{"date":"2023-01-06","current":245.939615,"twenty":-105.704903,"median":90.146989,"eighty":218.494493,"marketCap":44736416037},{"date":"2023-01-13","current":230.332154,"twenty":-105.587605,"median":91.036535,"eighty":221.68148,"marketCap":41897418818},{"date":"2023-01-20","current":229.036841,"twenty":-105.587605,"median":92.25722,"eighty":222.544549,"marketCap":41661801362},{"date":"2023-01-27","current":226.616092,"twenty":-105.445252,"median":92.979083,"eighty":223.893129,"marketCap":41221467100},{"date":"2023-02-03","current":230.247215,"twenty":-105.243449,"median":93.295672,"eighty":225.261322,"marketCap":41881968493},{"date":"2023-02-10","current":133.512045,"twenty":-105.243449,"median":93.872071,"eighty":225.761649,"marketCap":45554309914},{"date":"2023-02-17","current":129.967277,"twenty":-105.243449,"median":94.436036,"eighty":225.761649,"marketCap":44344835064},{"date":"2023-02-24","current":124.678438,"twenty":-105.243449,"median":94.641176,"eighty":225.761649,"marketCap":42540283132},{"date":"2023-03-03","current":139.20859,"twenty":-105.243449,"median":94.991651,"eighty":225.761649,"marketCap":47497970774},{"date":"2023-03-10","current":122.051006,"twenty":-105.110608,"median":95.659731,"eighty":225.761649,"marketCap":41643803371},{"date":"2023-03-17","current":129.027291,"twenty":-104.0393,"median":96.017272,"eighty":225.761649,"marketCap":44024111701},{"date":"2023-03-24","current":129.208493,"twenty":-103.568775,"median":97.235829,"eighty":225.761649,"marketCap":44085937892},{"date":"2023-03-31","current":131.575447,"twenty":-103.185179,"median":97.967081,"eighty":225.709813,"marketCap":44893542504},{"date":"2023-04-06","current":127.770201,"twenty":-102.161641,"median":99.366067,"eighty":225.761649,"marketCap":43595192505},{"date":"2023-04-14","current":132.10513,"twenty":-101.503016,"median":104.952429,"eighty":225.813484,"marketCap":45074270242},{"date":"2023-04-21","current":138.819451,"twenty":-100.489569,"median":106.941563,"eighty":225.86532,"marketCap":47365196774},{"date":"2023-04-28","current":163.774394,"twenty":-98.809336,"median":108.531192,"eighty":225.86532,"marketCap":47904010290},{"date":"2023-05-05","current":155.610854,"twenty":-93.673949,"median":122.051006,"eighty":225.86532,"marketCap":45516174852},{"date":"2023-05-12","current":160.448017,"twenty":-92.525166,"median":125.720351,"eighty":225.86532,"marketCap":46931044876},{"date":"2023-05-19","current":157.744507,"twenty":-90.5763,"median":127.770201,"eighty":225.86532,"marketCap":46140268205},{"date":"2023-05-26","current":151.886902,"twenty":-88.269291,"median":128.789463,"eighty":225.86532,"marketCap":44426918752},{"date":"2023-06-02","current":158.473394,"twenty":-87.335988,"median":129.061266,"eighty":225.86532,"marketCap":46353467798},{"date":"2023-06-09","current":160.527532,"twenty":-85.768311,"median":129.658161,"eighty":225.917155,"marketCap":46954303013},{"date":"2023-06-16","current":173.581244,"twenty":-85.221215,"median":130.215535,"eighty":225.917155,"marketCap":50772513900},{"date":"2023-06-23","current":167.670629,"twenty":-84.785321,"median":131.251575,"eighty":225.921041,"marketCap":49043659021},{"date":"2023-06-30","current":169.552484,"twenty":-84.5034,"median":131.840288,"eighty":225.924926,"marketCap":49594101606},{"date":"2023-07-07","current":169.234424,"twenty":-84.281592,"median":132.795865,"eighty":225.924926,"marketCap":49501069057},{"date":"2023-07-14","current":177.556994,"twenty":-84.114101,"median":134.106615,"eighty":225.924926,"marketCap":51935420769},{"date":"2023-07-21","current":173.143912,"twenty":-83.854771,"median":136.134856,"eighty":225.924926,"marketCap":50644594144},{"date":"2023-07-28","current":140.349918,"twenty":-83.493245,"median":137.347416,"eighty":225.924926,"marketCap":50175095530},{"date":"2023-08-04","current":132.440588,"twenty":-83.310419,"median":137.623636,"eighty":225.924926,"marketCap":47347510137},{"date":"2023-08-11","current":122.892974,"twenty":-83.153788,"median":137.623636,"eighty":225.924926,"marketCap":43934238332},{"date":"2023-08-18","current":116.969114,"twenty":-82.94589,"median":137.623636,"eighty":225.924926,"marketCap":41816458326},{"date":"2023-08-25","current":109.558864,"twenty":-82.796338,"median":137.623636,"eighty":225.924926,"marketCap":39167293960},{"date":"2023-09-01","current":109.558864,"twenty":-82.372235,"median":137.623636,"eighty":225.924926,"marketCap":39167293960},{"date":"2023-09-08","current":113.822742,"twenty":-82.208231,"median":137.623636,"eighty":225.924926,"marketCap":40691630118},{"date":"2023-09-15","current":110.177289,"twenty":-81.815188,"median":137.623636,"eighty":225.924926,"marketCap":39388380883},{"date":"2023-09-22","current":96.647887,"twenty":-81.457093,"median":137.623636,"eighty":225.924926,"marketCap":34551619587},{"date":"2023-09-29","current":103.569907,"twenty":-80.544236,"median":137.623636,"eighty":225.924926,"marketCap":37026241646},{"date":"2023-10-06","current":91.13631,"twenty":-79.615797,"median":137.623636,"eighty":225.924926,"marketCap":32581230864},{"date":"2023-10-13","current":81.903334,"twenty":-78.908278,"median":137.623636,"eighty":225.924926,"marketCap":29280441880},{"date":"2023-10-20","current":93.34962,"twenty":-78.515148,"median":137.623636,"eighty":225.924926,"marketCap":33372489327},{"date":"2023-10-27","current":83.106266,"twenty":-77.676557,"median":138.149268,"eighty":225.936583,"marketCap":31331062389},{"date":"2023-11-03","current":95.999062,"twenty":59.35136,"median":138.149268,"eighty":225.936583,"marketCap":36191646491},{"date":"2023-11-10","current":94.697484,"twenty":60.210441,"median":136.794665,"eighty":225.426952,"marketCap":35700951594},{"date":"2023-11-17","current":107.375059,"twenty":60.210441,"median":135.142128,"eighty":224.004231,"marketCap":40480397169},{"date":"2023-11-24","current":115.758451,"twenty":60.210441,"median":134.328411,"eighty":222.63141,"marketCap":43640935958},{"date":"2023-12-01","current":118.392353,"twenty":60.210441,"median":132.834721,"eighty":221.554883,"marketCap":44633916971},{"date":"2023-12-08","current":121.846146,"twenty":60.227878,"median":132.402614,"eighty":220.094288,"marketCap":45935997132},{"date":"2023-12-15","current":126.160826,"twenty":60.227878,"median":131.513159,"eighty":215.696843,"marketCap":47562631398},{"date":"2023-12-22","current":125.853367,"twenty":60.227878,"median":130.624568,"eighty":214.021841,"marketCap":47446719218},{"date":"2023-12-29","current":127.247182,"twenty":60.210441,"median":130.239081,"eighty":213.236124,"marketCap":47972187769},{"date":"2024-01-05","current":124.859248,"twenty":60.038625,"median":129.806405,"eighty":212.24186,"marketCap":47071936501},{"date":"2024-01-12","current":132.135786,"twenty":60.038625,"median":129.706799,"eighty":210.035923,"marketCap":49815191439},{"date":"2024-01-19","current":130.618987,"twenty":59.866809,"median":129.208493,"eighty":209.33515,"marketCap":49243358015},{"date":"2024-01-26","current":129.65049,"twenty":60.038625,"median":129.384032,"eighty":208.008159,"marketCap":48878234647},{"date":"2024-02-02","current":125.648394,"twenty":60.038625,"median":128.894221,"eighty":206.502688,"marketCap":47369444431},{"date":"2024-02-09","current":90.653386,"twenty":60.038625,"median":128.206219,"eighty":206.031424,"marketCap":49088808441},{"date":"2024-02-16","current":83.788199,"twenty":60.038625,"median":127.773404,"eighty":204.646957,"marketCap":45371309897},{"date":"2024-02-23","current":83.652931,"twenty":60.545975,"median":127.617121,"eighty":204.381596,"marketCap":45298061967},{"date":"2024-03-01","current":81.922917,"twenty":60.920495,"median":127.554642,"eighty":204.352902,"marketCap":44361259494},{"date":"2024-03-08","current":94.858864,"twenty":62.050758,"median":127.554642,"eighty":204.352902,"marketCap":51366074694},{"date":"2024-03-15","current":92.196209,"twenty":62.504971,"median":127.554642,"eighty":204.352902,"marketCap":49924247019},{"date":"2024-03-22","current":94.979893,"twenty":63.324492,"median":127.554642,"eighty":204.352902,"marketCap":51431612315},{"date":"2024-03-28","current":99.301368,"twenty":63.716409,"median":127.554642,"eighty":204.352902,"marketCap":53771690921},{"date":"2024-04-05","current":94.930058,"twenty":64.493408,"median":127.617121,"eighty":204.381596,"marketCap":51404626236},{"date":"2024-04-12","current":99.40104,"twenty":65.244481,"median":127.617121,"eighty":204.381596,"marketCap":53825663080},{"date":"2024-04-19","current":95.61352,"twenty":66.645888,"median":127.617121,"eighty":204.381596,"marketCap":51774721040},{"date":"2024-04-26","current":85.85069,"twenty":67.666752,"median":127.554642,"eighty":204.352902,"marketCap":54884346344},{"date":"2024-05-03","current":78.784073,"twenty":68.418917,"median":127.554642,"eighty":204.352902,"marketCap":50366657956},{"date":"2024-05-10","current":79.710945,"twenty":69.192763,"median":127.554642,"eighty":204.352902,"marketCap":50959206873},{"date":"2024-05-17","current":82.056116,"twenty":69.840901,"median":127.554642,"eighty":204.352902,"marketCap":52458474938},{"date":"2024-05-24","current":78.130909,"twenty":70.559711,"median":127.554642,"eighty":204.352902,"marketCap":49949089927},{"date":"2024-05-31","current":73.652067,"twenty":70.751686,"median":127.554642,"eighty":204.352902,"marketCap":47085766300},{"date":"2024-06-07","current":71.723677,"twenty":71.171599,"median":127.554642,"eighty":204.352902,"marketCap":45852946406},{"date":"2024-06-14","current":70.796805,"twenty":71.714968,"median":127.617121,"eighty":204.381596,"marketCap":45260397488},{"date":"2024-06-21","current":72.202664,"twenty":72.114972,"median":127.6796,"eighty":204.410291,"marketCap":46159162960},{"date":"2024-06-28","current":71.25091,"twenty":72.196023,"median":127.773404,"eighty":204.496374,"marketCap":45550706689},{"date":"2024-07-05","current":68.992827,"twenty":72.196023,"median":127.773404,"eighty":204.496374,"marketCap":44107114361},{"date":"2024-07-12","current":70.081435,"twenty":72.196023,"median":127.773404,"eighty":204.496374,"marketCap":44803061076},{"date":"2024-07-15","current":70.95232,"twenty":72.196023,"median":127.773404,"eighty":204.496374,"marketCap":45359818448},{"date":"2024-08-02","current":42.253877,"twenty":72.926725,"median":128.569258,"eighty":205.227617,"marketCap":28179110263},{"date":"2024-08-09","current":42.962915,"twenty":72.926725,"median":128.569258,"eighty":205.227617,"marketCap":28651967916},{"date":"2024-08-16","current":43.479672,"twenty":72.926725,"median":128.569258,"eighty":205.227617,"marketCap":28996592984},{"date":"2024-08-23","current":43.431601,"twenty":72.926725,"median":128.569258,"eighty":205.227617,"marketCap":28964534838},{"date":"2024-08-30","current":41.833261,"twenty":72.926725,"median":128.569258,"eighty":205.227617,"marketCap":27898601486},{"date":"2024-09-06","current":41.490759,"twenty":72.926725,"median":128.569258,"eighty":205.227617,"marketCap":27670187197},{"date":"2024-09-13","current":41.352557,"twenty":72.926725,"median":128.569258,"eighty":205.227617,"marketCap":27578020027},{"date":"2024-09-20","current":43.215284,"twenty":72.926725,"median":128.569258,"eighty":205.227617,"marketCap":28820273182},{"date":"2024-09-27","current":40.577422,"twenty":72.926725,"median":128.569258,"eighty":205.227617,"marketCap":27061082424},{"date":"2024-10-04","current":39.465794,"twenty":72.926725,"median":128.569258,"eighty":205.227617,"marketCap":26319737800},{"date":"2024-10-11","current":41.797208,"twenty":72.926725,"median":128.569258,"eighty":205.227617,"marketCap":27874557877},{"date":"2024-10-18","current":41.791199,"twenty":72.926725,"median":128.569258,"eighty":205.227617,"marketCap":27870550609},{"date":"2024-10-25","current":42.943691,"twenty":72.926725,"median":128.569258,"eighty":205.227617,"marketCap":29236064941},{"date":"2024-10-31","current":41.193815,"twenty":72.926725,"median":128.569258,"eighty":205.227617,"marketCap":28044749002},{"date":"2024-11-08","current":39.535735,"twenty":72.965275,"median":128.679361,"eighty":205.278266,"marketCap":26915928324},{"date":"2024-11-15","current":42.846157,"twenty":72.965275,"median":128.679361,"eighty":205.278266,"marketCap":29169663725},{"date":"2024-11-22","current":42.719936,"twenty":72.965275,"median":128.679361,"eighty":205.278266,"marketCap":29083732739},{"date":"2024-11-29","current":44.745203,"twenty":72.965275,"median":128.679361,"eighty":205.278266,"marketCap":30462534466},{"date":"2024-12-06","current":45.278772,"twenty":72.965275,"median":128.679361,"eighty":205.278266,"marketCap":30825788178},{"date":"2024-12-13","current":45.28451,"twenty":72.965275,"median":128.679361,"eighty":205.278266,"marketCap":30829694132},{"date":"2024-12-20","current":43.500209,"twenty":72.965275,"median":128.679361,"eighty":205.278266,"marketCap":29614942469},{"date":"2024-12-27","current":46.225427,"twenty":72.965275,"median":128.679361,"eighty":205.278266,"marketCap":31470270572},{"date":"2025-01-03","current":45.037806,"twenty":72.965275,"median":128.679361,"eighty":205.278266,"marketCap":30661738115},{"date":"2025-01-10","current":45.950036,"twenty":72.992688,"median":128.789463,"eighty":205.328915,"marketCap":31282784785},{"date":"2025-01-17","current":48.675254,"twenty":72.992688,"median":128.789463,"eighty":205.328915,"marketCap":33138112887},{"date":"2025-01-24","current":50.316122,"twenty":72.992688,"median":128.789463,"eighty":205.328915,"marketCap":34255215703},{"date":"2025-01-31","current":50.270223,"twenty":72.992688,"median":128.789463,"eighty":205.328915,"marketCap":34223968071},{"date":"2025-02-07","current":50.671834,"twenty":72.992688,"median":128.789463,"eighty":205.328915,"marketCap":34497384844},{"date":"2025-02-14","current":57.018332,"twenty":72.958422,"median":128.569258,"eighty":205.075671,"marketCap":32853963000},{"date":"2025-02-21","current":60.58933,"twenty":72.600783,"median":128.026079,"eighty":204.165891,"marketCap":34911572088},{"date":"2025-02-28","current":59.551702,"twenty":72.260127,"median":127.554642,"eighty":203.277909,"marketCap":34313690900},{"date":"2025-03-07","current":53.922741,"twenty":72.121494,"median":126.658164,"eighty":200.836469,"marketCap":31070283151},{"date":"2025-03-14","current":46.442325,"twenty":71.714968,"median":126.155701,"eighty":199.686345,"marketCap":26760067792},{"date":"2025-03-21","current":50.938713,"twenty":71.16519,"median":125.61633,"eighty":199.686345,"marketCap":29350886271}],"customCompares":[{"symbol":"DXCM","name":"德康醫療","items":[{"date":"2020-03-27","value":238.235367,"marketCap":24085595580},{"date":"2020-04-03","value":236.23316,"marketCap":23883172526},{"date":"2020-04-09","value":249.387927,"marketCap":25213119468},{"date":"2020-04-17","value":295.393969,"marketCap":29864330311},{"date":"2020-04-24","value":303.651117,"marketCap":30699127917},{"date":"2020-05-01","value":213.236124,"marketCap":31537622734},{"date":"2020-05-08","value":253.183557,"marketCap":37445848029},{"date":"2020-05-15","value":260.819648,"marketCap":38575225886},{"date":"2020-05-22","value":253.027463,"marketCap":37422761809},{"date":"2020-05-29","value":236.206834,"marketCap":34934990796},{"date":"2020-06-05","value":227.577989,"marketCap":33658784582},{"date":"2020-06-12","value":231.161894,"marketCap":34188844181},{"date":"2020-06-19","value":255.593639,"marketCap":37802299258},{"date":"2020-06-26","value":239.17261,"marketCap":35373628966},{"date":"2020-07-02","value":254.338648,"marketCap":37616686053},{"date":"2020-07-10","value":274.499677,"marketCap":40598502163},{"date":"2020-07-17","value":265.002952,"marketCap":39193936569},{"date":"2020-07-24","value":263.32963,"marketCap":38946452296},{"date":"2020-07-31","value":203.710605,"marketCap":41699560836},{"date":"2020-08-07","value":206.124038,"marketCap":42193590624},{"date":"2020-08-14","value":198.855675,"marketCap":40705756728},{"date":"2020-08-21","value":199.669507,"marketCap":40872348168},{"date":"2020-08-28","value":195.951136,"marketCap":40111197622},{"date":"2020-09-04","value":186.264663,"marketCap":38128376515},{"date":"2020-09-11","value":179.351767,"marketCap":36713306696},{"date":"2020-09-18","value":182.087927,"marketCap":37273398607},{"date":"2020-09-25","value":188.191668,"marketCap":38522834408},{"date":"2020-10-02","value":179.84755,"marketCap":36814793435},{"date":"2020-10-09","value":180.539775,"marketCap":36956491902},{"date":"2020-10-16","value":189.426448,"marketCap":38775593835},{"date":"2020-10-23","value":192.232765,"marketCap":39350047077},{"date":"2020-10-30","value":132.793169,"marketCap":30688501366},{"date":"2020-11-06","value":150.137142,"marketCap":34696693515},{"date":"2020-11-13","value":139.782283,"marketCap":32303685649},{"date":"2020-11-20","value":131.251575,"marketCap":30332238959},{"date":"2020-11-27","value":132.223901,"marketCap":30556943550},{"date":"2020-12-04","value":144.614828,"marketCap":33420486672},{"date":"2020-12-11","value":144.48186,"marketCap":33389757839},{"date":"2020-12-18","value":148.994451,"marketCap":34432617607},{"date":"2020-12-24","value":147.519341,"marketCap":34091719617},{"date":"2020-12-31","value":153.627544,"marketCap":35503325381},{"date":"2021-01-08","value":161.26072,"marketCap":37267352448},{"date":"2021-01-15","value":147.178611,"marketCap":34012976982},{"date":"2021-01-22","value":153.793753,"marketCap":35541736422},{"date":"2021-01-29","value":155.759182,"marketCap":35995946984},{"date":"2021-02-05","value":170.792841,"marketCap":39470225661},{"date":"2021-02-12","value":72.182887,"marketCap":39678932879},{"date":"2021-02-19","value":73.299153,"marketCap":40292544455},{"date":"2021-02-26","value":69.596928,"marketCap":38257431454},{"date":"2021-03-05","value":63.702412,"marketCap":35017216094},{"date":"2021-03-12","value":62.589645,"marketCap":34405528065},{"date":"2021-03-19","value":60.297625,"marketCap":33145604610},{"date":"2021-03-26","value":61.714829,"marketCap":33924641250},{"date":"2021-04-01","value":63.949111,"marketCap":35152826176},{"date":"2021-04-09","value":67.35985,"marketCap":37027709415},{"date":"2021-04-16","value":70.37696,"marketCap":38686215034},{"date":"2021-04-23","value":73.008795,"marketCap":40132934805},{"date":"2021-04-30","value":70.422742,"marketCap":37338137565},{"date":"2021-05-07","value":65.432412,"marketCap":34692264880},{"date":"2021-05-14","value":60.783161,"marketCap":32227232177},{"date":"2021-05-21","value":62.395534,"marketCap":33082112094},{"date":"2021-05-28","value":67.37492,"marketCap":35722182427},{"date":"2021-06-04","value":69.840901,"marketCap":37029645830},{"date":"2021-06-11","value":72.992688,"marketCap":38700723315},{"date":"2021-06-18","value":76.294039,"marketCap":40451099617},{"date":"2021-06-25","value":78.495548,"marketCap":41618339504},{"date":"2021-07-02","value":78.719894,"marketCap":41737287728},{"date":"2021-07-09","value":80.386985,"marketCap":42621179407},{"date":"2021-07-16","value":81.83885,"marketCap":43390958156},{"date":"2021-07-23","value":84.033063,"marketCap":44554329808},{"date":"2021-07-30","value":88.69825,"marketCap":49875025954},{"date":"2021-08-06","value":88.892677,"marketCap":49984352212},{"date":"2021-08-13","value":84.551623,"marketCap":47543377440},{"date":"2021-08-20","value":89.297016,"marketCap":50211712129},{"date":"2021-08-27","value":89.592958,"marketCap":50378120239},{"date":"2021-09-03","value":93.330084,"marketCap":52479506369},{"date":"2021-09-10","value":94.525896,"marketCap":53151911231},{"date":"2021-09-17","value":96.893431,"marketCap":54483176109},{"date":"2021-09-24","value":96.480489,"marketCap":54250978746},{"date":"2021-10-01","value":94.618808,"marketCap":53204155637},{"date":"2021-10-08","value":91.036535,"marketCap":51189843519},{"date":"2021-10-15","value":93.681085,"marketCap":52676874127},{"date":"2021-10-22","value":97.483594,"marketCap":54815024839},{"date":"2021-10-29","value":104.611674,"marketCap":60402780809},{"date":"2021-11-05","value":106.667952,"marketCap":61590075725},{"date":"2021-11-12","value":108.531192,"marketCap":62665910303},{"date":"2021-11-19","value":107.628108,"marketCap":62144469760},{"date":"2021-11-26","value":99.366067,"marketCap":57373967246},{"date":"2021-12-03","value":87.201294,"marketCap":50350027442},{"date":"2021-12-10","value":95.092366,"marketCap":54906332261},{"date":"2021-12-17","value":93.219055,"marketCap":53824682361},{"date":"2021-12-23","value":96.017272,"marketCap":55440372668},{"date":"2021-12-31","value":90.13212,"marketCap":52042286156},{"date":"2022-01-07","value":79.144042,"marketCap":45697769810},{"date":"2022-01-14","value":75.090237,"marketCap":43357102689},{"date":"2022-01-21","value":70.853465,"marketCap":40910790551},{"date":"2022-01-28","value":69.391409,"marketCap":40066599635},{"date":"2022-02-04","value":70.559711,"marketCap":40741176991},{"date":"2022-02-11","value":187.927758,"marketCap":40761530619},{"date":"2022-02-18","value":170.609969,"marketCap":37005302306},{"date":"2022-02-25","value":184.080119,"marketCap":39926977889},{"date":"2022-03-04","value":193.352595,"marketCap":41938177826},{"date":"2022-03-11","value":174.646539,"marketCap":37880834324},{"date":"2022-03-18","value":209.458598,"marketCap":45431569993},{"date":"2022-03-25","value":215.24047,"marketCap":46685657984},{"date":"2022-04-01","value":237.884643,"marketCap":51597179065},{"date":"2022-04-08","value":228.910746,"marketCap":49650740838},{"date":"2022-04-14","value":222.63141,"marketCap":48288752888},{"date":"2022-04-22","value":199.350818,"marketCap":43239192376},{"date":"2022-04-29","value":205.075671,"marketCap":40092293705},{"date":"2022-05-06","value":176.62166,"marketCap":34529534563},{"date":"2022-05-13","value":168.013682,"marketCap":32846674812},{"date":"2022-05-20","value":161.232703,"marketCap":31520993457},{"date":"2022-05-27","value":145.095881,"marketCap":28366244711},{"date":"2022-06-03","value":146.958015,"marketCap":28730291923},{"date":"2022-06-10","value":147.490053,"marketCap":28834305412},{"date":"2022-06-17","value":138.149268,"marketCap":27008181798},{"date":"2022-06-24","value":155.937416,"marketCap":30485764864},{"date":"2022-07-01","value":155.857109,"marketCap":30470064715},{"date":"2022-07-08","value":163.104876,"marketCap":31887003187},{"date":"2022-07-15","value":158.888723,"marketCap":31062745350},{"date":"2022-07-22","value":168.204413,"marketCap":32883962666},{"date":"2022-07-29","value":191.804239,"marketCap":32223112174},{"date":"2022-08-05","value":208.185181,"marketCap":34975110423},{"date":"2022-08-12","value":209.91441,"marketCap":35265620938},{"date":"2022-08-19","value":198.884732,"marketCap":33412634955},{"date":"2022-08-26","value":197.435918,"marketCap":33169234254},{"date":"2022-09-02","value":191.617295,"marketCap":32191705632},{"date":"2022-09-09","value":217.065007,"marketCap":36466921172},{"date":"2022-09-16","value":210.521977,"marketCap":35367692199},{"date":"2022-09-23","value":188.485988,"marketCap":31665646052},{"date":"2022-09-30","value":188.205573,"marketCap":31618536239},{"date":"2022-10-07","value":238.680373,"marketCap":40098302600},{"date":"2022-10-14","value":227.627326,"marketCap":38241390800},{"date":"2022-10-21","value":223.584669,"marketCap":37562224327},{"date":"2022-10-28","value":256.663109,"marketCap":46687019568},{"date":"2022-11-04","value":243.943559,"marketCap":44373333400},{"date":"2022-11-11","value":246.2369,"marketCap":44790492175},{"date":"2022-11-18","value":241.480341,"marketCap":43925273975},{"date":"2022-11-25","value":237.827982,"marketCap":43260910000},{"date":"2022-12-02","value":250.802348,"marketCap":45620947143},{"date":"2022-12-09","value":247.298632,"marketCap":44983621237},{"date":"2022-12-16","value":243.412693,"marketCap":44276768868},{"date":"2022-12-23","value":236.638842,"marketCap":43044605450},{"date":"2022-12-30","value":240.461078,"marketCap":43739870075},{"date":"2023-01-06","value":245.939615,"marketCap":44736416037},{"date":"2023-01-13","value":230.332154,"marketCap":41897418818},{"date":"2023-01-20","value":229.036841,"marketCap":41661801362},{"date":"2023-01-27","value":226.616092,"marketCap":41221467100},{"date":"2023-02-03","value":230.247215,"marketCap":41881968493},{"date":"2023-02-10","value":133.512045,"marketCap":45554309914},{"date":"2023-02-17","value":129.967277,"marketCap":44344835064},{"date":"2023-02-24","value":124.678438,"marketCap":42540283132},{"date":"2023-03-03","value":139.20859,"marketCap":47497970774},{"date":"2023-03-10","value":122.051006,"marketCap":41643803371},{"date":"2023-03-17","value":129.027291,"marketCap":44024111701},{"date":"2023-03-24","value":129.208493,"marketCap":44085937892},{"date":"2023-03-31","value":131.575447,"marketCap":44893542504},{"date":"2023-04-06","value":127.770201,"marketCap":43595192505},{"date":"2023-04-14","value":132.10513,"marketCap":45074270242},{"date":"2023-04-21","value":138.819451,"marketCap":47365196774},{"date":"2023-04-28","value":163.774394,"marketCap":47904010290},{"date":"2023-05-05","value":155.610854,"marketCap":45516174852},{"date":"2023-05-12","value":160.448017,"marketCap":46931044876},{"date":"2023-05-19","value":157.744507,"marketCap":46140268205},{"date":"2023-05-26","value":151.886902,"marketCap":44426918752},{"date":"2023-06-02","value":158.473394,"marketCap":46353467798},{"date":"2023-06-09","value":160.527532,"marketCap":46954303013},{"date":"2023-06-16","value":173.581244,"marketCap":50772513900},{"date":"2023-06-23","value":167.670629,"marketCap":49043659021},{"date":"2023-06-30","value":169.552484,"marketCap":49594101606},{"date":"2023-07-07","value":169.234424,"marketCap":49501069057},{"date":"2023-07-14","value":177.556994,"marketCap":51935420769},{"date":"2023-07-21","value":173.143912,"marketCap":50644594144},{"date":"2023-07-28","value":140.349918,"marketCap":50175095530},{"date":"2023-08-04","value":132.440588,"marketCap":47347510137},{"date":"2023-08-11","value":122.892974,"marketCap":43934238332},{"date":"2023-08-18","value":116.969114,"marketCap":41816458326},{"date":"2023-08-25","value":109.558864,"marketCap":39167293960},{"date":"2023-09-01","value":109.558864,"marketCap":39167293960},{"date":"2023-09-08","value":113.822742,"marketCap":40691630118},{"date":"2023-09-15","value":110.177289,"marketCap":39388380883},{"date":"2023-09-22","value":96.647887,"marketCap":34551619587},{"date":"2023-09-29","value":103.569907,"marketCap":37026241646},{"date":"2023-10-06","value":91.13631,"marketCap":32581230864},{"date":"2023-10-13","value":81.903334,"marketCap":29280441880},{"date":"2023-10-20","value":93.34962,"marketCap":33372489327},{"date":"2023-10-27","value":83.106266,"marketCap":31331062389},{"date":"2023-11-03","value":95.999062,"marketCap":36191646491},{"date":"2023-11-10","value":94.697484,"marketCap":35700951594},{"date":"2023-11-17","value":107.375059,"marketCap":40480397169},{"date":"2023-11-24","value":115.758451,"marketCap":43640935958},{"date":"2023-12-01","value":118.392353,"marketCap":44633916971},{"date":"2023-12-08","value":121.846146,"marketCap":45935997132},{"date":"2023-12-15","value":126.160826,"marketCap":47562631398},{"date":"2023-12-22","value":125.853367,"marketCap":47446719218},{"date":"2023-12-29","value":127.247182,"marketCap":47972187769},{"date":"2024-01-05","value":124.859248,"marketCap":47071936501},{"date":"2024-01-12","value":132.135786,"marketCap":49815191439},{"date":"2024-01-19","value":130.618987,"marketCap":49243358015},{"date":"2024-01-26","value":129.65049,"marketCap":48878234647},{"date":"2024-02-02","value":125.648394,"marketCap":47369444431},{"date":"2024-02-09","value":90.653386,"marketCap":49088808441},{"date":"2024-02-16","value":83.788199,"marketCap":45371309897},{"date":"2024-02-23","value":83.652931,"marketCap":45298061967},{"date":"2024-03-01","value":81.922917,"marketCap":44361259494},{"date":"2024-03-08","value":94.858864,"marketCap":51366074694},{"date":"2024-03-15","value":92.196209,"marketCap":49924247019},{"date":"2024-03-22","value":94.979893,"marketCap":51431612315},{"date":"2024-03-28","value":99.301368,"marketCap":53771690921},{"date":"2024-04-05","value":94.930058,"marketCap":51404626236},{"date":"2024-04-12","value":99.40104,"marketCap":53825663080},{"date":"2024-04-19","value":95.61352,"marketCap":51774721040},{"date":"2024-04-26","value":85.85069,"marketCap":54884346344},{"date":"2024-05-03","value":78.784073,"marketCap":50366657956},{"date":"2024-05-10","value":79.710945,"marketCap":50959206873},{"date":"2024-05-17","value":82.056116,"marketCap":52458474938},{"date":"2024-05-24","value":78.130909,"marketCap":49949089927},{"date":"2024-05-31","value":73.652067,"marketCap":47085766300},{"date":"2024-06-07","value":71.723677,"marketCap":45852946406},{"date":"2024-06-14","value":70.796805,"marketCap":45260397488},{"date":"2024-06-21","value":72.202664,"marketCap":46159162960},{"date":"2024-06-28","value":71.25091,"marketCap":45550706689},{"date":"2024-07-05","value":68.992827,"marketCap":44107114361},{"date":"2024-07-12","value":70.081435,"marketCap":44803061076},{"date":"2024-07-15","value":70.95232,"marketCap":45359818448},{"date":"2024-08-02","value":42.253877,"marketCap":28179110263},{"date":"2024-08-09","value":42.962915,"marketCap":28651967916},{"date":"2024-08-16","value":43.479672,"marketCap":28996592984},{"date":"2024-08-23","value":43.431601,"marketCap":28964534838},{"date":"2024-08-30","value":41.833261,"marketCap":27898601486},{"date":"2024-09-06","value":41.490759,"marketCap":27670187197},{"date":"2024-09-13","value":41.352557,"marketCap":27578020027},{"date":"2024-09-20","value":43.215284,"marketCap":28820273182},{"date":"2024-09-27","value":40.577422,"marketCap":27061082424},{"date":"2024-10-04","value":39.465794,"marketCap":26319737800},{"date":"2024-10-11","value":41.797208,"marketCap":27874557877},{"date":"2024-10-18","value":41.791199,"marketCap":27870550609},{"date":"2024-10-25","value":42.943691,"marketCap":29236064941},{"date":"2024-10-31","value":41.193815,"marketCap":28044749002},{"date":"2024-11-08","value":39.535735,"marketCap":26915928324},{"date":"2024-11-15","value":42.846157,"marketCap":29169663725},{"date":"2024-11-22","value":42.719936,"marketCap":29083732739},{"date":"2024-11-29","value":44.745203,"marketCap":30462534466},{"date":"2024-12-06","value":45.278772,"marketCap":30825788178},{"date":"2024-12-13","value":45.28451,"marketCap":30829694132},{"date":"2024-12-20","value":43.500209,"marketCap":29614942469},{"date":"2024-12-27","value":46.225427,"marketCap":31470270572},{"date":"2025-01-03","value":45.037806,"marketCap":30661738115},{"date":"2025-01-10","value":45.950036,"marketCap":31282784785},{"date":"2025-01-17","value":48.675254,"marketCap":33138112887},{"date":"2025-01-24","value":50.316122,"marketCap":34255215703},{"date":"2025-01-31","value":50.270223,"marketCap":34223968071},{"date":"2025-02-07","value":50.671834,"marketCap":34497384844},{"date":"2025-02-14","value":57.018332,"marketCap":32853963000},{"date":"2025-02-21","value":60.58933,"marketCap":34911572088},{"date":"2025-02-28","value":59.551702,"marketCap":34313690900},{"date":"2025-03-07","value":53.922741,"marketCap":31070283151},{"date":"2025-03-14","value":46.442325,"marketCap":26760067792},{"date":"2025-03-21","value":50.938713,"marketCap":29350886271}]},{"symbol":"ABT","name":"雅培","items":[{"date":"2020-03-27","value":35.660858,"marketCap":131481582598},{"date":"2020-04-03","value":37.999667,"marketCap":140104771156},{"date":"2020-04-09","value":41.151559,"marketCap":151725796227},{"date":"2020-04-17","value":47.305735,"marketCap":169307225660},{"date":"2020-04-24","value":46.344937,"marketCap":165868530836},{"date":"2020-05-01","value":44.406469,"marketCap":158930752541},{"date":"2020-05-08","value":46.30925,"marketCap":165740807046},{"date":"2020-05-15","value":44.426238,"marketCap":159001506354},{"date":"2020-05-22","value":45.20712,"marketCap":161796281969},{"date":"2020-05-29","value":46.91221,"marketCap":167898798343},{"date":"2020-06-05","value":44.411411,"marketCap":158948440994},{"date":"2020-06-12","value":43.996259,"marketCap":157462610920},{"date":"2020-06-19","value":44.816679,"marketCap":160398894161},{"date":"2020-06-26","value":43.843048,"marketCap":156914268869},{"date":"2020-07-02","value":45.582734,"marketCap":163140604416},{"date":"2020-07-10","value":45.983059,"marketCap":164573369131},{"date":"2020-07-17","value":56.449485,"marketCap":175557898605},{"date":"2020-07-24","value":56.278857,"marketCap":175027245007},{"date":"2020-07-31","value":57.294578,"marketCap":178186139099},{"date":"2020-08-07","value":57.630467,"marketCap":179230751798},{"date":"2020-08-14","value":56.924532,"marketCap":177035294600},{"date":"2020-08-21","value":58.29655,"marketCap":181302271897},{"date":"2020-08-28","value":63.072996,"marketCap":196157018589},{"date":"2020-09-04","value":59.298522,"marketCap":184418404695},{"date":"2020-09-11","value":59.605946,"marketCap":185374490895},{"date":"2020-09-18","value":60.835638,"marketCap":189198835693},{"date":"2020-09-25","value":58.894318,"marketCap":183161328396},{"date":"2020-10-02","value":60.63069,"marketCap":188561444893},{"date":"2020-10-09","value":62.423992,"marketCap":194138614390},{"date":"2020-10-16","value":62.435378,"marketCap":194174024990},{"date":"2020-10-23","value":56.429754,"marketCap":190845428592},{"date":"2020-10-30","value":55.026732,"marketCap":186100408194},{"date":"2020-11-06","value":59.962629,"marketCap":202793612098},{"date":"2020-11-13","value":59.008845,"marketCap":199567914020},{"date":"2020-11-20","value":58.112707,"marketCap":196537175717},{"date":"2020-11-27","value":56.39904,"marketCap":190741553347},{"date":"2020-12-04","value":54.664674,"marketCap":184875928084},{"date":"2020-12-11","value":54.218846,"marketCap":183368135529},{"date":"2020-12-18","value":55.206761,"marketCap":186709266760},{"date":"2020-12-24","value":54.892655,"marketCap":185646958368},{"date":"2020-12-31","value":55.470206,"marketCap":187600235088},{"date":"2021-01-08","value":56.544247,"marketCap":191232644425},{"date":"2021-01-15","value":56.387194,"marketCap":190701490230},{"date":"2021-01-22","value":57.167394,"marketCap":193340127202},{"date":"2021-01-29","value":47.109941,"marketCap":211759183985},{"date":"2021-02-05","value":47.27766,"marketCap":212513080262},{"date":"2021-02-12","value":48.878612,"marketCap":219709362913},{"date":"2021-02-19","value":48.491429,"marketCap":217968972208},{"date":"2021-02-26","value":47.206627,"marketCap":212193786501},{"date":"2021-03-05","value":46.209526,"marketCap":207711817225},{"date":"2021-03-12","value":45.996706,"marketCap":206755191372},{"date":"2021-03-19","value":47.391859,"marketCap":213026405299},{"date":"2021-03-26","value":48.109141,"marketCap":216250588731},{"date":"2021-04-01","value":46.875573,"marketCap":210705701840},{"date":"2021-04-09","value":47.648031,"marketCap":214177899382},{"date":"2021-04-16","value":49.007714,"marketCap":220289675667},{"date":"2021-04-23","value":38.163397,"marketCap":218447285134},{"date":"2021-04-30","value":37.16374,"marketCap":212725245308},{"date":"2021-05-07","value":36.923962,"marketCap":211352756604},{"date":"2021-05-14","value":36.725296,"marketCap":210215591709},{"date":"2021-05-21","value":36.359005,"marketCap":208118943935},{"date":"2021-05-28","value":36.210005,"marketCap":207266070264},{"date":"2021-06-04","value":33.925345,"marketCap":194188673974},{"date":"2021-06-11","value":34.117803,"marketCap":195290302466},{"date":"2021-06-18","value":34.248177,"marketCap":196036566928},{"date":"2021-06-25","value":34.990071,"marketCap":200283167082},{"date":"2021-07-02","value":36.641483,"marketCap":209735850269},{"date":"2021-07-09","value":37.16919,"marketCap":212756444521},{"date":"2021-07-16","value":36.476963,"marketCap":208794135591},{"date":"2021-07-23","value":33.663719,"marketCap":214639873878},{"date":"2021-07-30","value":33.71388,"marketCap":214959701505},{"date":"2021-08-06","value":33.968804,"marketCap":216585095527},{"date":"2021-08-13","value":34.216265,"marketCap":218162902967},{"date":"2021-08-20","value":35.122693,"marketCap":223942287525},{"date":"2021-08-27","value":34.641674,"marketCap":220875313511},{"date":"2021-09-03","value":35.851171,"marketCap":228587068980},{"date":"2021-09-10","value":35.812245,"marketCap":228338874551},{"date":"2021-09-17","value":35.253374,"marketCap":224775511679},{"date":"2021-09-24","value":34.580504,"marketCap":220485293695},{"date":"2021-10-01","value":32.589699,"marketCap":207791921476},{"date":"2021-10-08","value":32.917793,"marketCap":209883845948},{"date":"2021-10-15","value":32.667552,"marketCap":208288310334},{"date":"2021-10-22","value":31.012067,"marketCap":224651414465},{"date":"2021-10-29","value":31.543129,"marketCap":228498428112},{"date":"2021-11-05","value":30.359173,"marketCap":219921850334},{"date":"2021-11-12","value":31.355116,"marketCap":227136461168},{"date":"2021-11-19","value":30.962109,"marketCap":224289519147},{"date":"2021-11-26","value":30.72777,"marketCap":222591963657},{"date":"2021-12-03","value":31.799385,"marketCap":230354743451},{"date":"2021-12-10","value":32.80021,"marketCap":237604720024},{"date":"2021-12-17","value":32.45987,"marketCap":235139294975},{"date":"2021-12-23","value":32.945193,"marketCap":238654979860},{"date":"2021-12-31","value":33.319248,"marketCap":241364629675},{"date":"2022-01-07","value":32.092917,"marketCap":232481094207},{"date":"2022-01-14","value":30.341017,"marketCap":219790329253},{"date":"2022-01-21","value":29.789405,"marketCap":215794453261},{"date":"2022-01-28","value":30.40182,"marketCap":214971268507},{"date":"2022-02-04","value":31.459275,"marketCap":222448530021},{"date":"2022-02-11","value":30.435775,"marketCap":215211364061},{"date":"2022-02-18","value":29.127011,"marketCap":205957093962},{"date":"2022-02-25","value":30.528619,"marketCap":215867864303},{"date":"2022-03-04","value":30.279222,"marketCap":214104382036},{"date":"2022-03-11","value":28.436183,"marketCap":201072248083},{"date":"2022-03-18","value":30.538595,"marketCap":215938403594},{"date":"2022-03-25","value":29.665707,"marketCap":209766215659},{"date":"2022-04-01","value":29.573431,"marketCap":209113727220},{"date":"2022-04-08","value":30.738112,"marketCap":217349189407},{"date":"2022-04-14","value":29.351468,"marketCap":207544228003},{"date":"2022-04-22","value":27.311718,"marketCap":210983018423},{"date":"2022-04-29","value":25.910063,"marketCap":200155237304},{"date":"2022-05-06","value":25.447028,"marketCap":196578290786},{"date":"2022-05-13","value":24.905312,"marketCap":192393538715},{"date":"2022-05-20","value":25.666887,"marketCap":198276704806},{"date":"2022-05-27","value":26.448862,"marketCap":204317455703},{"date":"2022-06-03","value":26.421662,"marketCap":204107342628},{"date":"2022-06-10","value":24.848648,"marketCap":191955803143},{"date":"2022-06-17","value":23.239367,"marketCap":179524112891},{"date":"2022-06-24","value":24.807849,"marketCap":191640633531},{"date":"2022-07-01","value":24.982377,"marketCap":192988859093},{"date":"2022-07-08","value":24.764784,"marketCap":191307954496},{"date":"2022-07-15","value":24.665054,"marketCap":190537539888},{"date":"2022-07-22","value":22.352455,"marketCap":191202897958},{"date":"2022-07-29","value":22.278765,"marketCap":190572558734},{"date":"2022-08-05","value":22.366233,"marketCap":191320756922},{"date":"2022-08-12","value":22.82277,"marketCap":195225976949},{"date":"2022-08-19","value":22.53206,"marketCap":192739244914},{"date":"2022-08-26","value":20.861502,"marketCap":178449291811},{"date":"2022-09-02","value":20.984338,"marketCap":179500023657},{"date":"2022-09-09","value":22.208595,"marketCap":189972317720},{"date":"2022-09-16","value":21.291425,"marketCap":182126853272},{"date":"2022-09-23","value":20.611738,"marketCap":176312803725},{"date":"2022-09-30","value":19.809215,"marketCap":169448022332},{"date":"2022-10-07","value":20.838983,"marketCap":178256657639},{"date":"2022-10-14","value":20.658824,"marketCap":176715584266},{"date":"2022-10-21","value":21.101654,"marketCap":166470948769},{"date":"2022-10-28","value":22.085036,"marketCap":174228852231},{"date":"2022-11-04","value":21.674773,"marketCap":170992280310},{"date":"2022-11-11","value":23.005272,"marketCap":181488594447},{"date":"2022-11-18","value":22.95665,"marketCap":181105008216},{"date":"2022-11-25","value":23.639581,"marketCap":186492651187},{"date":"2022-12-02","value":23.889326,"marketCap":188462889555},{"date":"2022-12-09","value":23.761138,"marketCap":187451616765},{"date":"2022-12-16","value":23.62853,"marketCap":186405472499},{"date":"2022-12-23","value":23.909217,"marketCap":188619811195},{"date":"2022-12-30","value":24.265048,"marketCap":191426964976},{"date":"2023-01-06","value":24.826422,"marketCap":195855642370},{"date":"2023-01-13","value":25.087218,"marketCap":197913059427},{"date":"2023-01-20","value":24.934718,"marketCap":196709993521},{"date":"2023-01-27","value":27.651224,"marketCap":191705936781},{"date":"2023-02-03","value":28.113964,"marketCap":194914112530},{"date":"2023-02-10","value":27.201059,"marketCap":188584939720},{"date":"2023-02-17","value":26.757303,"marketCap":185508380910},{"date":"2023-02-24","value":25.183049,"marketCap":174594078567},{"date":"2023-03-03","value":26.183252,"marketCap":181528484036},{"date":"2023-03-10","value":24.305678,"marketCap":168511266751},{"date":"2023-03-17","value":24.318212,"marketCap":168598164063},{"date":"2023-03-24","value":24.578917,"marketCap":170405628145},{"date":"2023-03-31","value":25.383591,"marketCap":175984435553},{"date":"2023-04-06","value":26.123089,"marketCap":181111376940},{"date":"2023-04-14","value":25.972683,"marketCap":180068609201},{"date":"2023-04-21","value":33.043137,"marketCap":191782366811},{"date":"2023-04-27","value":32.564034,"marketCap":189001652838},{"date":"2023-05-05","value":33.195851,"marketCap":192668719390},{"date":"2023-05-12","value":32.972277,"marketCap":191371095229},{"date":"2023-05-19","value":32.49889,"marketCap":188623559287},{"date":"2023-05-26","value":30.602348,"marketCap":177616026049},{"date":"2023-06-02","value":30.806084,"marketCap":178798509873},{"date":"2023-06-09","value":30.194876,"marketCap":175251058403},{"date":"2023-06-16","value":31.46523,"marketCap":182624192830},{"date":"2023-06-23","value":32.432976,"marketCap":188240990991},{"date":"2023-06-30","value":32.256205,"marketCap":187215012380},{"date":"2023-07-07","value":32.118383,"marketCap":186415096852},{"date":"2023-07-14","value":32.280174,"marketCap":187354128124},{"date":"2023-07-21","value":37.679988,"marketCap":194466420532},{"date":"2023-07-28","value":37.956279,"marketCap":195892356907},{"date":"2023-08-04","value":36.159736,"marketCap":186620397169},{"date":"2023-08-11","value":35.218251,"marketCap":181761394825},{"date":"2023-08-18","value":35.282138,"marketCap":182091112841},{"date":"2023-08-25","value":34.885369,"marketCap":180043390425},{"date":"2023-09-01","value":34.599561,"marketCap":178568336142},{"date":"2023-09-08","value":33.849736,"marketCap":174698487846},{"date":"2023-09-14","value":34.52895,"marketCap":178203910966},{"date":"2023-09-22","value":33.264671,"marketCap":171678964961},{"date":"2023-09-29","value":32.992313,"marketCap":170273324997},{"date":"2023-10-06","value":32.346723,"marketCap":166941437676},{"date":"2023-10-13","value":30.325893,"marketCap":156511936216},{"date":"2023-10-20","value":32.08496,"marketCap":165622565611},{"date":"2023-10-27","value":31.594139,"marketCap":163088942960},{"date":"2023-11-03","value":32.272797,"marketCap":166592177114},{"date":"2023-11-10","value":31.462277,"marketCap":162408276042},{"date":"2023-11-17","value":33.718952,"marketCap":174057228819},{"date":"2023-11-24","value":34.596734,"marketCap":178588341598},{"date":"2023-12-01","value":35.074302,"marketCap":181053544719},{"date":"2023-12-08","value":34.993586,"marketCap":180636890670},{"date":"2023-12-15","value":36.52382,"marketCap":188535957009},{"date":"2023-12-22","value":36.483462,"marketCap":188327629985},{"date":"2023-12-29","value":37.129187,"marketCap":191660862374},{"date":"2024-01-05","value":37.32425,"marketCap":192667776325},{"date":"2024-01-12","value":38.171764,"marketCap":197042643836},{"date":"2024-01-19","value":38.346647,"marketCap":197945394274},{"date":"2024-01-26","value":34.111442,"marketCap":195219782373},{"date":"2024-02-02","value":34.730271,"marketCap":198761341786},{"date":"2024-02-09","value":34.105375,"marketCap":195185061202},{"date":"2024-02-16","value":34.472426,"marketCap":197285692031},{"date":"2024-02-23","value":36.086254,"marketCap":206521634076},{"date":"2024-03-01","value":35.97104,"marketCap":205862264046},{"date":"2024-03-08","value":36.662325,"marketCap":209818484225},{"date":"2024-03-15","value":36.034711,"marketCap":206226652747},{"date":"2024-03-22","value":33.809261,"marketCap":193490400066},{"date":"2024-03-28","value":34.406555,"marketCap":196908713115},{"date":"2024-04-05","value":33.384788,"marketCap":191061142061},{"date":"2024-04-12","value":33.791069,"marketCap":193386289009},{"date":"2024-04-19","value":32.444556,"marketCap":182662850103},{"date":"2024-04-26","value":32.934599,"marketCap":185421793122},{"date":"2024-05-03","value":32.644888,"marketCap":183790719890},{"date":"2024-05-10","value":32.342356,"marketCap":182087465554},{"date":"2024-05-17","value":32.404155,"marketCap":182435392306},{"date":"2024-05-24","value":32.206399,"marketCap":181322026700},{"date":"2024-05-31","value":31.437005,"marketCap":176990338640},{"date":"2024-06-07","value":32.218759,"marketCap":181391612050},{"date":"2024-06-14","value":31.965384,"marketCap":179965112368},{"date":"2024-06-21","value":32.929444,"marketCap":185392769696},{"date":"2024-06-28","value":32.336176,"marketCap":182052672879},{"date":"2024-07-05","value":31.619311,"marketCap":178016722558},{"date":"2024-07-12","value":32.190949,"marketCap":181235045012},{"date":"2024-07-15","value":32.203309,"marketCap":181304630362},{"date":"2024-08-02","value":34.487985,"marketCap":191649734849},{"date":"2024-08-09","value":34.365862,"marketCap":190971095159},{"date":"2024-08-16","value":34.73532,"marketCap":193024173623},{"date":"2024-08-23","value":35.098516,"marketCap":195042454148},{"date":"2024-08-30","value":35.305162,"marketCap":196190786171},{"date":"2024-09-06","value":35.411616,"marketCap":196782351152},{"date":"2024-09-13","value":36.579479,"marketCap":203272166977},{"date":"2024-09-20","value":35.740371,"marketCap":198609243006},{"date":"2024-09-27","value":35.295769,"marketCap":196138589260},{"date":"2024-10-04","value":35.139219,"marketCap":195268640758},{"date":"2024-10-11","value":36.200628,"marketCap":201166891602},{"date":"2024-10-18","value":35.567272,"marketCap":205116457801},{"date":"2024-10-25","value":35.159979,"marketCap":202767596846},{"date":"2024-10-31","value":34.529428,"marketCap":199131212107},{"date":"2024-11-08","value":34.677074,"marketCap":199982686058},{"date":"2024-11-15","value":34.59587,"marketCap":199514383151},{"date":"2024-11-22","value":35.266554,"marketCap":203382218276},{"date":"2024-11-29","value":35.720695,"marketCap":206001245648},{"date":"2024-12-06","value":34.764293,"marketCap":200485678070},{"date":"2024-12-13","value":34.243987,"marketCap":197485070552},{"date":"2024-12-20","value":33.810899,"marketCap":194987455045},{"date":"2024-12-27","value":34.668051,"marketCap":199930652402},{"date":"2025-01-03","value":34.117669,"marketCap":196756599362},{"date":"2025-01-10","value":34.361281,"marketCap":198161508085},{"date":"2025-01-17","value":34.259024,"marketCap":197571793312},{"date":"2025-01-24","value":15.946842,"marketCap":213719571345},{"date":"2025-01-31","value":16.670286,"marketCap":223415175986},{"date":"2025-02-07","value":16.59393,"marketCap":222391847410},{"date":"2025-02-14","value":17.055951,"marketCap":228583852521},{"date":"2025-02-21","value":17.234547,"marketCap":230977400715},{"date":"2025-02-28","value":17.582639,"marketCap":235642521852},{"date":"2025-03-07","value":17.480406,"marketCap":234272406357},{"date":"2025-03-14","value":16.80878,"marketCap":225271267854},{"date":"2025-03-21","value":16.406322,"marketCap":219877522046}]},{"symbol":"ISRG","name":"直覺外科公司","items":[{"date":"2020-03-27","value":41.510429,"marketCap":57255335132},{"date":"2020-04-03","value":39.145466,"marketCap":53993341743},{"date":"2020-04-09","value":42.642971,"marketCap":58817449249},{"date":"2020-04-17","value":44.275725,"marketCap":61379438136},{"date":"2020-04-24","value":43.316739,"marketCap":60049995398},{"date":"2020-05-01","value":41.964905,"marketCap":58175947493},{"date":"2020-05-08","value":45.238077,"marketCap":62713545468},{"date":"2020-05-15","value":43.777726,"marketCap":60689060971},{"date":"2020-05-22","value":47.343641,"marketCap":65632488835},{"date":"2020-05-29","value":48.793056,"marketCap":67641813136},{"date":"2020-06-05","value":49.863924,"marketCap":69126357410},{"date":"2020-06-12","value":46.974346,"marketCap":65120536530},{"date":"2020-06-19","value":49.423968,"marketCap":68516446516},{"date":"2020-06-26","value":46.254266,"marketCap":64122288415},{"date":"2020-07-02","value":48.83091,"marketCap":67694291139},{"date":"2020-07-10","value":48.44311,"marketCap":67156683038},{"date":"2020-07-17","value":54.741295,"marketCap":75887856643},{"date":"2020-07-24","value":69.569619,"marketCap":79031087540},{"date":"2020-07-31","value":70.611108,"marketCap":80214219187},{"date":"2020-08-07","value":70.653345,"marketCap":80262199563},{"date":"2020-08-14","value":70.516334,"marketCap":80106555260},{"date":"2020-08-21","value":71.480561,"marketCap":81201917497},{"date":"2020-08-28","value":74.893473,"marketCap":85078984784},{"date":"2020-09-04","value":75.745413,"marketCap":86046788929},{"date":"2020-09-11","value":72.372678,"marketCap":82215361735},{"date":"2020-09-18","value":67.534028,"marketCap":76718656034},{"date":"2020-09-25","value":69.404794,"marketCap":78843845898},{"date":"2020-10-02","value":71.727799,"marketCap":81482779609},{"date":"2020-10-09","value":76.045189,"marketCap":86387334240},{"date":"2020-10-16","value":83.641667,"marketCap":88083039241},{"date":"2020-10-23","value":82.100187,"marketCap":86459707372},{"date":"2020-10-30","value":74.46483,"marketCap":78418912266},{"date":"2020-11-06","value":81.920466,"marketCap":86270442925},{"date":"2020-11-13","value":84.098329,"marketCap":88563950300},{"date":"2020-11-20","value":81.571071,"marketCap":85902494378},{"date":"2020-11-27","value":81.468373,"marketCap":85794343215},{"date":"2020-12-04","value":87.107821,"marketCap":91733246267},{"date":"2020-12-11","value":84.837307,"marketCap":89342167722},{"date":"2020-12-18","value":88.084566,"marketCap":92761856869},{"date":"2020-12-24","value":90.083825,"marketCap":94867275588},{"date":"2020-12-31","value":91.322896,"marketCap":96172141460},{"date":"2021-01-08","value":91.395454,"marketCap":96248552289},{"date":"2021-01-15","value":86.893495,"marketCap":91507539737},{"date":"2021-01-22","value":82.472831,"marketCap":87470684299},{"date":"2021-01-29","value":82.867417,"marketCap":87889181940},{"date":"2021-02-05","value":84.486769,"marketCap":89606667561},{"date":"2021-02-12","value":89.660587,"marketCap":95094018307},{"date":"2021-02-19","value":83.260778,"marketCap":88306381244},{"date":"2021-02-26","value":81.779033,"marketCap":86734841966},{"date":"2021-03-05","value":79.178486,"marketCap":83976702244},{"date":"2021-03-12","value":81.923782,"marketCap":86888363520},{"date":"2021-03-19","value":78.966003,"marketCap":83751343193},{"date":"2021-03-26","value":81.562152,"marketCap":86504818379},{"date":"2021-04-01","value":83.442853,"marketCap":88499489988},{"date":"2021-04-09","value":87.559188,"marketCap":92865275304},{"date":"2021-04-16","value":90.694434,"marketCap":96190516857},{"date":"2021-04-23","value":88.353533,"marketCap":103674035712},{"date":"2021-04-30","value":87.290905,"marketCap":102427148001},{"date":"2021-05-07","value":86.492673,"marketCap":101490501939},{"date":"2021-05-14","value":84.099994,"marketCap":98682932483},{"date":"2021-05-21","value":83.253322,"marketCap":97689448234},{"date":"2021-05-28","value":84.98804,"marketCap":99724965779},{"date":"2021-06-04","value":83.905229,"marketCap":98454395727},{"date":"2021-06-11","value":87.217238,"marketCap":102340706711},{"date":"2021-06-18","value":88.689578,"marketCap":104068350629},{"date":"2021-06-25","value":91.665542,"marketCap":107560346696},{"date":"2021-07-02","value":94.673798,"marketCap":111090235006},{"date":"2021-07-09","value":95.947337,"marketCap":112584605415},{"date":"2021-07-16","value":95.879725,"marketCap":112505268899},{"date":"2021-07-23","value":71.460796,"marketCap":115952288093},{"date":"2021-07-30","value":72.558549,"marketCap":117733502198},{"date":"2021-08-06","value":75.476342,"marketCap":122467913311},{"date":"2021-08-13","value":73.49934,"marketCap":119260029439},{"date":"2021-08-20","value":76.54685,"marketCap":124204918402},{"date":"2021-08-27","value":76.011516,"marketCap":123336285732},{"date":"2021-09-03","value":78.596518,"marketCap":127530709458},{"date":"2021-09-10","value":75.054515,"marketCap":121783456523},{"date":"2021-09-17","value":76.066516,"marketCap":123425528790},{"date":"2021-09-24","value":76.510916,"marketCap":124146612699},{"date":"2021-10-01","value":74.030048,"marketCap":120121156068},{"date":"2021-10-08","value":72.278847,"marketCap":117279657101},{"date":"2021-10-15","value":72.930047,"marketCap":118336294908},{"date":"2021-10-22","value":72.225629,"marketCap":122003532768},{"date":"2021-10-29","value":76.372808,"marketCap":129008947612},{"date":"2021-11-05","value":77.180673,"marketCap":130373592421},{"date":"2021-11-12","value":75.061614,"marketCap":126794079074},{"date":"2021-11-19","value":73.733502,"marketCap":124550631587},{"date":"2021-11-26","value":69.626505,"marketCap":117613091747},{"date":"2021-12-03","value":68.019235,"marketCap":114898091603},{"date":"2021-12-10","value":72.95313,"marketCap":123232427570},{"date":"2021-12-17","value":71.35432,"marketCap":120531716901},{"date":"2021-12-23","value":76.967075,"marketCap":130012783192},{"date":"2021-12-31","value":75.985795,"marketCap":128355204157},{"date":"2022-01-07","value":68.581779,"marketCap":115848341653},{"date":"2022-01-14","value":65.081738,"marketCap":109936071604},{"date":"2022-01-21","value":56.486009,"marketCap":96286051145},{"date":"2022-01-28","value":56.959642,"marketCap":97093406451},{"date":"2022-02-04","value":59.966093,"marketCap":102218201977},{"date":"2022-02-11","value":59.426728,"marketCap":101298799817},{"date":"2022-02-18","value":58.927237,"marketCap":100447369024},{"date":"2022-02-25","value":61.59888,"marketCap":105001450538},{"date":"2022-03-04","value":63.439438,"marketCap":108138865690},{"date":"2022-03-11","value":57.672202,"marketCap":98308034938},{"date":"2022-03-18","value":61.132239,"marketCap":104206014162},{"date":"2022-03-25","value":60.449503,"marketCap":103042222890},{"date":"2022-04-01","value":64.383662,"marketCap":109748390496},{"date":"2022-04-08","value":61.079559,"marketCap":104116215452},{"date":"2022-04-14","value":58.938634,"marketCap":100466795908},{"date":"2022-04-22","value":55.100119,"marketCap":90579085985},{"date":"2022-04-29","value":52.252748,"marketCap":85898293082},{"date":"2022-05-06","value":49.097495,"marketCap":80711371498},{"date":"2022-05-13","value":48.844201,"marketCap":80294981945},{"date":"2022-05-20","value":47.835393,"marketCap":78636602864},{"date":"2022-05-27","value":50.038612,"marketCap":82258474060},{"date":"2022-06-03","value":47.555897,"marketCap":78177138530},{"date":"2022-06-10","value":44.822071,"marketCap":73683003012},{"date":"2022-06-17","value":41.941947,"marketCap":68948366632},{"date":"2022-06-24","value":45.782841,"marketCap":75262411661},{"date":"2022-07-01","value":45.003307,"marketCap":73980936917},{"date":"2022-07-08","value":45.595054,"marketCap":74953709061},{"date":"2022-07-15","value":46.055786,"marketCap":75711107300},{"date":"2022-07-22","value":52.738938,"marketCap":75654006025},{"date":"2022-07-29","value":57.299605,"marketCap":82196283062},{"date":"2022-08-05","value":59.826394,"marketCap":85820961661},{"date":"2022-08-12","value":59.340951,"marketCap":85124594837},{"date":"2022-08-19","value":55.957793,"marketCap":80271453737},{"date":"2022-08-26","value":52.54974,"marketCap":75382601519},{"date":"2022-09-02","value":50.70257,"marketCap":72732836474},{"date":"2022-09-09","value":55.096444,"marketCap":79035849013},{"date":"2022-09-16","value":51.352316,"marketCap":73664896685},{"date":"2022-09-23","value":47.428947,"marketCap":68036824299},{"date":"2022-09-30","value":46.662197,"marketCap":66936921828},{"date":"2022-10-07","value":46.970889,"marketCap":67379739706},{"date":"2022-10-14","value":45.571819,"marketCap":65372774807},{"date":"2022-10-21","value":56.031201,"marketCap":77210994699},{"date":"2022-10-28","value":62.614207,"marketCap":86282376611},{"date":"2022-11-04","value":61.426855,"marketCap":84646206052},{"date":"2022-11-11","value":67.979087,"marketCap":93675181815},{"date":"2022-11-18","value":67.217438,"marketCap":92625629642},{"date":"2022-11-25","value":67.991909,"marketCap":93692851044},{"date":"2022-12-02","value":69.817815,"marketCap":96208949182},{"date":"2022-12-09","value":69.394677,"marketCap":95625864642},{"date":"2022-12-16","value":67.876508,"marketCap":93533827987},{"date":"2022-12-23","value":67.358484,"marketCap":92819991156},{"date":"2022-12-30","value":68.048328,"marketCap":93770595649},{"date":"2023-01-06","value":69.340823,"marketCap":95551653882},{"date":"2023-01-13","value":66.394242,"marketCap":91491265173},{"date":"2023-01-20","value":65.848009,"marketCap":90738556038},{"date":"2023-01-27","value":66.080215,"marketCap":87377868778},{"date":"2023-02-03","value":68.06321,"marketCap":89999982287},{"date":"2023-02-10","value":64.992873,"marketCap":85940076568},{"date":"2023-02-17","value":63.307569,"marketCap":83711598209},{"date":"2023-02-24","value":61.224787,"marketCap":80957535332},{"date":"2023-03-03","value":62.237029,"marketCap":82296023906},{"date":"2023-03-10","value":59.532831,"marketCap":78720262323},{"date":"2023-03-17","value":62.989576,"marketCap":83291116264},{"date":"2023-03-24","value":67.921729,"marketCap":89812901734},{"date":"2023-03-31","value":67.670088,"marketCap":89480157578},{"date":"2023-04-06","value":68.337598,"marketCap":90362805235},{"date":"2023-04-14","value":70.607659,"marketCap":93364507785},{"date":"2023-04-21","value":79.429794,"marketCap":104211889403},{"date":"2023-04-28","value":79.031857,"marketCap":103689796282},{"date":"2023-05-05","value":80.97881,"marketCap":106244198198},{"date":"2023-05-12","value":81.048248,"marketCap":106335301695},{"date":"2023-05-19","value":83.387796,"marketCap":109404788771},{"date":"2023-05-26","value":81.12837,"marketCap":106440421116},{"date":"2023-05-31","value":82.009706,"marketCap":107596734740},{"date":"2023-06-16","value":87.671626,"marketCap":115025173782},{"date":"2023-06-23","value":87.496694,"marketCap":114795663047},{"date":"2023-06-29","value":88.929534,"marketCap":116675548682},{"date":"2023-07-03","value":89.744103,"marketCap":117744262790},{"date":"2023-07-12","value":90.566684,"marketCap":118823488839},{"date":"2023-07-20","value":93.394973,"marketCap":122534204379},{"date":"2023-07-28","value":79.778469,"marketCap":113684318643},{"date":"2023-08-04","value":76.750655,"marketCap":109369683234},{"date":"2023-08-11","value":75.120862,"marketCap":107047228832},{"date":"2023-08-18","value":71.523484,"marketCap":101920964124},{"date":"2023-08-25","value":70.428736,"marketCap":100360949367},{"date":"2023-09-01","value":77.095845,"marketCap":109861579779},{"date":"2023-09-08","value":73.283955,"marketCap":104429636503},{"date":"2023-09-15","value":74.891557,"marketCap":106720468984},{"date":"2023-09-22","value":70.110668,"marketCap":99907701836},{"date":"2023-09-29","value":73.020131,"marketCap":104053687001},{"date":"2023-10-06","value":71.525949,"marketCap":101924477670},{"date":"2023-10-13","value":65.615794,"marketCap":93502506111},{"date":"2023-10-20","value":67.423113,"marketCap":96077935878},{"date":"2023-10-27","value":60.24006,"marketCap":91366098839},{"date":"2023-11-03","value":64.50661,"marketCap":97837174700},{"date":"2023-11-10","value":63.232216,"marketCap":95904301660},{"date":"2023-11-17","value":70.555918,"marketCap":107012160388},{"date":"2023-11-24","value":73.819666,"marketCap":111962286971},{"date":"2023-12-01","value":72.155294,"marketCap":109437933657},{"date":"2023-12-08","value":72.322427,"marketCap":109691425203},{"date":"2023-12-15","value":75.716168,"marketCap":114838711878},{"date":"2023-12-22","value":77.403753,"marketCap":117398272352},{"date":"2023-12-29","value":78.550475,"marketCap":119137506016},{"date":"2024-01-05","value":75.04067,"marketCap":113814183545},{"date":"2024-01-12","value":84.103025,"marketCap":127559058497},{"date":"2024-01-19","value":86.336116,"marketCap":130945987212},{"date":"2024-01-26","value":73.423963,"marketCap":132016284852},{"date":"2024-02-02","value":75.213146,"marketCap":135233235995},{"date":"2024-02-09","value":75.822564,"marketCap":136328969429},{"date":"2024-02-16","value":74.495953,"marketCap":133943723336},{"date":"2024-02-23","value":76.241906,"marketCap":137082946776},{"date":"2024-03-01","value":75.559985,"marketCap":135856852772},{"date":"2024-03-08","value":76.947341,"marketCap":138351319882},{"date":"2024-03-15","value":75.760953,"marketCap":136218193347},{"date":"2024-03-22","value":77.269036,"marketCap":138929726170},{"date":"2024-03-28","value":78.873715,"marketCap":141814938873},{"date":"2024-04-05","value":74.698395,"marketCap":134307714666},{"date":"2024-04-12","value":77.328176,"marketCap":139036060791},{"date":"2024-04-19","value":66.451113,"marketCap":132078232123},{"date":"2024-04-26","value":66.586756,"marketCap":132347836304},{"date":"2024-05-03","value":67.395177,"marketCap":133954653678},{"date":"2024-05-10","value":68.78716,"marketCap":136721359089},{"date":"2024-05-17","value":70.746644,"marketCap":140616029015},{"date":"2024-05-24","value":71.096424,"marketCap":141311252426},{"date":"2024-05-31","value":71.988721,"marketCap":143084781536},{"date":"2024-06-07","value":74.622781,"marketCap":148320239469},{"date":"2024-06-14","value":75.470463,"marketCap":150005092123},{"date":"2024-06-21","value":77.192596,"marketCap":153428003306},{"date":"2024-06-28","value":79.434045,"marketCap":157883108430},{"date":"2024-07-05","value":77.595914,"marketCap":154229638463},{"date":"2024-07-12","value":79.146726,"marketCap":157312032057},{"date":"2024-07-15","value":79.264509,"marketCap":157546137899},{"date":"2024-08-02","value":76.535995,"marketCap":160243412125},{"date":"2024-08-09","value":78.686416,"marketCap":164745749535},{"date":"2024-08-16","value":81.49707,"marketCap":170630414689},{"date":"2024-08-23","value":83.238453,"marketCap":174276348535},{"date":"2024-08-30","value":82.685148,"marketCap":173117893921},{"date":"2024-09-06","value":80.906425,"marketCap":169393782157},{"date":"2024-09-13","value":83.84607,"marketCap":175548516485},{"date":"2024-09-20","value":83.167168,"marketCap":174127099781},{"date":"2024-09-27","value":82.542578,"marketCap":172819396414},{"date":"2024-10-04","value":81.405418,"marketCap":170438523434},{"date":"2024-10-11","value":82.119962,"marketCap":171934564515},{"date":"2024-10-18","value":75.048787,"marketCap":168341933796},{"date":"2024-10-25","value":81.241179,"marketCap":182232089445},{"date":"2024-10-31","value":81.580988,"marketCap":182994313457},{"date":"2024-11-08","value":83.249859,"marketCap":186737759424},{"date":"2024-11-15","value":85.396686,"marketCap":191553305521},{"date":"2024-11-22","value":87.43236,"marketCap":196119526005},{"date":"2024-11-29","value":86.063599,"marketCap":193049259190},{"date":"2024-12-06","value":86.960757,"marketCap":195061673054},{"date":"2024-12-13","value":86.495505,"marketCap":194018067280},{"date":"2024-12-20","value":83.191107,"marketCap":186605973029},{"date":"2024-12-27","value":85.560238,"marketCap":191920170349},{"date":"2025-01-03","value":83.210162,"marketCap":186648714563},{"date":"2025-01-10","value":86.384353,"marketCap":193768741668},{"date":"2025-01-17","value":92.745437,"marketCap":208037290235},{"date":"2025-01-24","value":93.3403,"marketCap":216792180993},{"date":"2025-01-31","value":88.972785,"marketCap":206648190400},{"date":"2025-02-07","value":90.369682,"marketCap":209892623314},{"date":"2025-02-14","value":90.813469,"marketCap":210923361939},{"date":"2025-02-21","value":93.1445,"marketCap":216337414653},{"date":"2025-02-28","value":86.572159,"marketCap":201072496594},{"date":"2025-03-07","value":82.702463,"marketCap":192084741101},{"date":"2025-03-14","value":73.214031,"marketCap":170046907295},{"date":"2025-03-21","value":75.864555,"marketCap":176203014796}]},{"symbol":"BSX","name":"波士頓科學","items":[{"date":"2020-03-27","value":9.112661,"marketCap":42829505449},{"date":"2020-04-03","value":9.279374,"marketCap":43613057329},{"date":"2020-04-09","value":10.964368,"marketCap":51532528118},{"date":"2020-04-17","value":11.399013,"marketCap":53575359805},{"date":"2020-04-24","value":10.985207,"marketCap":51630472103},{"date":"2020-05-01","value":11.746489,"marketCap":50357200298},{"date":"2020-05-08","value":12.462605,"marketCap":53427187657},{"date":"2020-05-15","value":11.369108,"marketCap":48739364749},{"date":"2020-05-22","value":11.935657,"marketCap":51168163381},{"date":"2020-05-29","value":12.627002,"marketCap":54131955634},{"date":"2020-06-05","value":12.906198,"marketCap":55328871737},{"date":"2020-06-12","value":11.749526,"marketCap":50370219312},{"date":"2020-06-19","value":12.161674,"marketCap":52137095463},{"date":"2020-06-26","value":11.061506,"marketCap":47420676060},{"date":"2020-07-02","value":11.759498,"marketCap":50412966316},{"date":"2020-07-10","value":11.526834,"marketCap":49415536230},{"date":"2020-07-17","value":12.533936,"marketCap":53732983600},{"date":"2020-07-24","value":12.829752,"marketCap":55001144709},{"date":"2020-07-31","value":13.791317,"marketCap":54958397705},{"date":"2020-08-07","value":13.990814,"marketCap":55753391811},{"date":"2020-08-14","value":14.059026,"marketCap":56025219998},{"date":"2020-08-21","value":13.796945,"marketCap":54980827491},{"date":"2020-08-28","value":14.730384,"marketCap":58700581628},{"date":"2020-09-04","value":14.891941,"marketCap":59344385228},{"date":"2020-09-11","value":14.464713,"marketCap":57641882373},{"date":"2020-09-18","value":13.814896,"marketCap":55052361224},{"date":"2020-09-25","value":13.405619,"marketCap":53421392103},{"date":"2020-10-02","value":13.814896,"marketCap":55052361224},{"date":"2020-10-09","value":14.769876,"marketCap":58857955841},{"date":"2020-10-16","value":13.800536,"marketCap":54995134237},{"date":"2020-10-23","value":13.344587,"marketCap":53178177409},{"date":"2020-10-30","value":13.236831,"marketCap":49029220872},{"date":"2020-11-06","value":13.801187,"marketCap":51119596086},{"date":"2020-11-13","value":14.682607,"marketCap":54384377012},{"date":"2020-11-20","value":13.028011,"marketCap":48255753168},{"date":"2020-11-27","value":12.989352,"marketCap":48112561022},{"date":"2020-12-04","value":13.302489,"marketCap":49272417404},{"date":"2020-12-11","value":12.989352,"marketCap":48112561022},{"date":"2020-12-18","value":13.70454,"marketCap":50761615721},{"date":"2020-12-24","value":13.372074,"marketCap":49530163266},{"date":"2020-12-31","value":13.897834,"marketCap":51477576451},{"date":"2021-01-08","value":14.207104,"marketCap":52623113618},{"date":"2021-01-15","value":14.044737,"marketCap":52021706605},{"date":"2021-01-22","value":14.315349,"marketCap":53024051626},{"date":"2021-01-29","value":13.700674,"marketCap":50747296506},{"date":"2021-02-05","value":-680.337318,"marketCap":55787660042},{"date":"2021-02-12","value":-670.383717,"marketCap":54971464811},{"date":"2021-02-19","value":-664.097233,"marketCap":54455973085},{"date":"2021-02-26","value":-670.215684,"marketCap":54957686117},{"date":"2021-03-05","value":-683.350391,"marketCap":56034732054},{"date":"2021-03-12","value":-671.42546,"marketCap":55056887716},{"date":"2021-03-19","value":-659.673354,"marketCap":54093215036},{"date":"2021-03-26","value":-662.099416,"marketCap":54292152134},{"date":"2021-04-01","value":-668.335831,"marketCap":54803538182},{"date":"2021-04-09","value":-681.155129,"marketCap":55854720615},{"date":"2021-04-16","value":-708.699297,"marketCap":58113342328},{"date":"2021-04-23","value":-740.22784,"marketCap":60698682906},{"date":"2021-04-30","value":249.736018,"marketCap":61934532523},{"date":"2021-05-07","value":247.11244,"marketCap":61283885176},{"date":"2021-05-14","value":238.059863,"marketCap":59038846025},{"date":"2021-05-21","value":241.268371,"marketCap":59834556104},{"date":"2021-05-28","value":243.789342,"marketCap":60459756880},{"date":"2021-06-04","value":240.810013,"marketCap":59720883235},{"date":"2021-06-11","value":245.851955,"marketCap":60971284788},{"date":"2021-06-18","value":246.482198,"marketCap":61127584982},{"date":"2021-06-25","value":252.670035,"marketCap":62662168705},{"date":"2021-07-02","value":251.638729,"marketCap":62406404751},{"date":"2021-07-09","value":249.748001,"marketCap":61937504169},{"date":"2021-07-16","value":241.211077,"marketCap":59820346995},{"date":"2021-07-23","value":252.784625,"marketCap":62690586922},{"date":"2021-07-30","value":111.329098,"marketCap":64793534988},{"date":"2021-08-06","value":109.357755,"marketCap":63646213365},{"date":"2021-08-13","value":108.452557,"marketCap":63119387885},{"date":"2021-08-20","value":108.72167,"marketCap":63276011677},{"date":"2021-08-27","value":109.602403,"marketCap":63788598630},{"date":"2021-09-03","value":109.895981,"marketCap":63959460948},{"date":"2021-09-10","value":108.770599,"marketCap":63304488730},{"date":"2021-09-17","value":108.550416,"marketCap":63176341991},{"date":"2021-09-24","value":109.357755,"marketCap":63646213365},{"date":"2021-10-01","value":107.155921,"marketCap":62364745982},{"date":"2021-10-08","value":105.590172,"marketCap":61453480287},{"date":"2021-10-15","value":106.177328,"marketCap":61795204923},{"date":"2021-10-22","value":109.700262,"marketCap":63845552736},{"date":"2021-10-29","value":53.123499,"marketCap":61410764708},{"date":"2021-11-05","value":53.203006,"marketCap":61502675307},{"date":"2021-11-12","value":51.859372,"marketCap":59949433507},{"date":"2021-11-19","value":50.577371,"marketCap":58467441331},{"date":"2021-11-26","value":47.544948,"marketCap":54961959837},{"date":"2021-12-03","value":48.642044,"marketCap":56230203142},{"date":"2021-12-10","value":50.749948,"marketCap":58666940278},{"date":"2021-12-17","value":50.367814,"marketCap":58225192610},{"date":"2021-12-23","value":52.660622,"marketCap":60875678617},{"date":"2021-12-31","value":52.364775,"marketCap":60533680422},{"date":"2022-01-07","value":51.908679,"marketCap":60006433206},{"date":"2022-01-14","value":55.298583,"marketCap":63925162518},{"date":"2022-01-21","value":52.968795,"marketCap":61231926736},{"date":"2022-01-28","value":52.685275,"marketCap":60904178466},{"date":"2022-02-04","value":58.546521,"marketCap":60946928241},{"date":"2022-02-11","value":59.011936,"marketCap":61431425683},{"date":"2022-02-18","value":58.24537,"marketCap":60633429896},{"date":"2022-02-25","value":61.811032,"marketCap":64345284511},{"date":"2022-03-04","value":60.248625,"marketCap":62718818339},{"date":"2022-03-11","value":57.15122,"marketCap":59494420490},{"date":"2022-03-18","value":60.604963,"marketCap":63089766764},{"date":"2022-03-25","value":59.731944,"marketCap":62180953591},{"date":"2022-04-01","value":61.777935,"marketCap":64310829932},{"date":"2022-04-08","value":61.571962,"marketCap":64096412851},{"date":"2022-04-14","value":60.761805,"marketCap":63253038998},{"date":"2022-04-22","value":60.281203,"marketCap":62752732475},{"date":"2022-04-29","value":74.313607,"marketCap":60194021970},{"date":"2022-05-06","value":72.096276,"marketCap":58397983479},{"date":"2022-05-13","value":69.996042,"marketCap":56696793752},{"date":"2022-05-20","value":69.219484,"marketCap":56067782424},{"date":"2022-05-27","value":72.713992,"marketCap":58898333398},{"date":"2022-06-03","value":70.437267,"marketCap":57054186552},{"date":"2022-06-10","value":65.707328,"marketCap":53222935738},{"date":"2022-06-17","value":63.554147,"marketCap":51478858875},{"date":"2022-06-24","value":67.101601,"marketCap":54352296985},{"date":"2022-07-01","value":67.083952,"marketCap":54338001273},{"date":"2022-07-08","value":66.783919,"marketCap":54094974170},{"date":"2022-07-15","value":66.272097,"marketCap":53680398522},{"date":"2022-07-22","value":67.278091,"marketCap":54495254105},{"date":"2022-07-29","value":66.3845,"marketCap":58683897718},{"date":"2022-08-05","value":66.301233,"marketCap":58610289974},{"date":"2022-08-12","value":68.552301,"marketCap":60600233869},{"date":"2022-08-19","value":68.050264,"marketCap":60156433432},{"date":"2022-08-26","value":65.621054,"marketCap":58009011962},{"date":"2022-09-02","value":65.57247,"marketCap":57966063533},{"date":"2022-09-09","value":69.540179,"marketCap":61473518600},{"date":"2022-09-16","value":67.532033,"marketCap":59698316852},{"date":"2022-09-23","value":62.997508,"marketCap":55689796775},{"date":"2022-09-30","value":62.722197,"marketCap":55446422342},{"date":"2022-10-07","value":64.390255,"marketCap":56920985084},{"date":"2022-10-14","value":64.746539,"marketCap":57235940233},{"date":"2022-10-21","value":65.702028,"marketCap":58080592678},{"date":"2022-10-28","value":94.622471,"marketCap":61788473749},{"date":"2022-11-04","value":91.224849,"marketCap":59569826218},{"date":"2022-11-11","value":93.264741,"marketCap":60901875710},{"date":"2022-11-18","value":94.229851,"marketCap":61532092674},{"date":"2022-11-25","value":96.840035,"marketCap":63236543100},{"date":"2022-12-02","value":102.213944,"marketCap":66745705741},{"date":"2022-12-09","value":101.402375,"marketCap":66215750566},{"date":"2022-12-16","value":100.481133,"marketCap":65614179828},{"date":"2022-12-23","value":101.029491,"marketCap":65972257648},{"date":"2022-12-30","value":101.490112,"marketCap":66273043018},{"date":"2023-01-06","value":101.621718,"marketCap":66358981695},{"date":"2023-01-13","value":102.060404,"marketCap":66645443951},{"date":"2023-01-20","value":100.064381,"marketCap":65342040684},{"date":"2023-01-27","value":100.700476,"marketCap":65757410956},{"date":"2023-02-03","value":99.523062,"marketCap":69467097177},{"date":"2023-02-10","value":96.916994,"marketCap":67648061848},{"date":"2023-02-17","value":95.501099,"marketCap":66659767064},{"date":"2023-02-24","value":96.631823,"marketCap":67449012689},{"date":"2023-03-03","value":98.296826,"marketCap":68611184573},{"date":"2023-03-10","value":95.542377,"marketCap":66688579233},{"date":"2023-03-17","value":98.564049,"marketCap":68797705986},{"date":"2023-03-24","value":99.295068,"marketCap":69307957317},{"date":"2023-03-31","value":103.022236,"marketCap":71909521040},{"date":"2023-04-06","value":104.484275,"marketCap":72930023937},{"date":"2023-04-14","value":106.049274,"marketCap":74022393236},{"date":"2023-04-21","value":108.355588,"marketCap":75632200622},{"date":"2023-04-28","value":82.909287,"marketCap":74784177088},{"date":"2023-05-05","value":82.765873,"marketCap":74654817566},{"date":"2023-05-12","value":85.098339,"marketCap":76758701612},{"date":"2023-05-19","value":85.178034,"marketCap":76830586517},{"date":"2023-05-26","value":82.149623,"marketCap":74098960125},{"date":"2023-06-02","value":82.085867,"marketCap":74041452201},{"date":"2023-06-09","value":81.40049,"marketCap":73423242018},{"date":"2023-06-16","value":86.03874,"marketCap":77606943491},{"date":"2023-06-23","value":87.090714,"marketCap":78555824238},{"date":"2023-06-30","value":84.938949,"marketCap":76614931802},{"date":"2023-07-07","value":84.28545,"marketCap":76025475580},{"date":"2023-07-14","value":84.141999,"marketCap":75896082751},{"date":"2023-07-21","value":85.209912,"marketCap":76859340479},{"date":"2023-07-28","value":82.982925,"marketCap":75680428036},{"date":"2023-08-04","value":81.688245,"marketCap":74499679621},{"date":"2023-08-11","value":81.656135,"marketCap":74470395156},{"date":"2023-08-18","value":81.784576,"marketCap":74587533017},{"date":"2023-08-25","value":80.965767,"marketCap":73840779153},{"date":"2023-09-01","value":86.6011,"marketCap":78980202806},{"date":"2023-09-08","value":86.520824,"marketCap":78906991643},{"date":"2023-09-15","value":84.963481,"marketCap":77486695077},{"date":"2023-09-22","value":86.649265,"marketCap":79024129504},{"date":"2023-09-29","value":85.68596,"marketCap":78145595546},{"date":"2023-10-06","value":82.972652,"marketCap":75671058231},{"date":"2023-10-13","value":78.091907,"marketCap":71219819512},{"date":"2023-10-20","value":81.158428,"marketCap":74016485944},{"date":"2023-10-27","value":59.355891,"marketCap":72889034032},{"date":"2023-11-03","value":62.655452,"marketCap":76940895448},{"date":"2023-11-10","value":61.355101,"marketCap":75344064221},{"date":"2023-11-17","value":65.220365,"marketCap":80090608418},{"date":"2023-11-24","value":66.365629,"marketCap":81496991884},{"date":"2023-12-01","value":66.675804,"marketCap":81877887406},{"date":"2023-12-08","value":65.649839,"marketCap":80618002218},{"date":"2023-12-15","value":67.021769,"marketCap":82302732411},{"date":"2023-12-22","value":66.389488,"marketCap":81526291540},{"date":"2023-12-29","value":67.141067,"marketCap":82449230689},{"date":"2024-01-05","value":69.395805,"marketCap":85218048138},{"date":"2024-01-12","value":71.1137,"marketCap":87327623336},{"date":"2024-01-19","value":72.831595,"marketCap":89437198535},{"date":"2024-01-26","value":72.569139,"marketCap":89114902324},{"date":"2024-02-02","value":59.610912,"marketCap":94960183605},{"date":"2024-02-09","value":59.79484,"marketCap":95253180160},{"date":"2024-02-16","value":60.778852,"marketCap":96820711731},{"date":"2024-02-23","value":61.503745,"marketCap":97913962145},{"date":"2024-03-01","value":61.015328,"marketCap":97136401463},{"date":"2024-03-08","value":62.499011,"marketCap":99498425423},{"date":"2024-03-15","value":61.61433,"marketCap":98090013621},{"date":"2024-03-22","value":62.25941,"marketCap":99116980560},{"date":"2024-03-28","value":63.236245,"marketCap":100672101924},{"date":"2024-04-05","value":62.553651,"marketCap":99585412740},{"date":"2024-04-12","value":63.560049,"marketCap":101187598716},{"date":"2024-04-19","value":62.248962,"marketCap":99100347261},{"date":"2024-04-26","value":60.735779,"marketCap":107684536344},{"date":"2024-05-03","value":59.761317,"marketCap":105897054091},{"date":"2024-05-10","value":61.478739,"marketCap":108940326366},{"date":"2024-05-17","value":61.852092,"marketCap":109601907295},{"date":"2024-05-24","value":61.711048,"marketCap":109351976722},{"date":"2024-05-31","value":62.225445,"marketCap":110263488225},{"date":"2024-06-07","value":63.154678,"marketCap":111910089649},{"date":"2024-06-14","value":63.851603,"marketCap":113145040717},{"date":"2024-06-21","value":63.88479,"marketCap":113203847911},{"date":"2024-06-28","value":63.88479,"marketCap":113203847911},{"date":"2024-07-05","value":63.146381,"marketCap":111895387850},{"date":"2024-07-12","value":63.793526,"marketCap":113042128128},{"date":"2024-07-15","value":64.457264,"marketCap":114218272002},{"date":"2024-08-02","value":60.480962,"marketCap":110498716999},{"date":"2024-08-09","value":60.895952,"marketCap":111256904499},{"date":"2024-08-16","value":62.532203,"marketCap":114246335553},{"date":"2024-08-23","value":64.144274,"marketCap":117191587823},{"date":"2024-08-30","value":65.022852,"marketCap":118796750310},{"date":"2024-09-06","value":65.587076,"marketCap":119827588604},{"date":"2024-09-13","value":67.569923,"marketCap":123450248897},{"date":"2024-09-20","value":67.473199,"marketCap":123273533760},{"date":"2024-09-27","value":66.965396,"marketCap":122345779295},{"date":"2024-10-04","value":67.561862,"marketCap":123435522635},{"date":"2024-10-11","value":69.480226,"marketCap":126940372837},{"date":"2024-10-18","value":69.657554,"marketCap":127264350586},{"date":"2024-10-25","value":69.933306,"marketCap":125320484088},{"date":"2024-10-31","value":69.021132,"marketCap":123685869078},{"date":"2024-11-08","value":71.454315,"marketCap":128046131896},{"date":"2024-11-15","value":72.038253,"marketCap":129092549411},{"date":"2024-11-22","value":75.254026,"marketCap":134855214877},{"date":"2024-11-29","value":74.56317,"marketCap":133617199790},{"date":"2024-12-06","value":74.456251,"marketCap":133425602217},{"date":"2024-12-13","value":74.365782,"marketCap":133263481193},{"date":"2024-12-20","value":72.918273,"marketCap":130669544820},{"date":"2024-12-27","value":75.212904,"marketCap":134781523503},{"date":"2025-01-03","value":73.510436,"marketCap":131730700609},{"date":"2025-01-10","value":78.913921,"marketCap":141413747185},{"date":"2025-01-17","value":80.739757,"marketCap":144685644202},{"date":"2025-01-24","value":83.593653,"marketCap":149799825575},{"date":"2025-01-31","value":84.74508,"marketCap":151863184054},{"date":"2025-02-07","value":83.485093,"marketCap":154781362474},{"date":"2025-02-14","value":84.375431,"marketCap":156432049257},{"date":"2025-02-21","value":83.866225,"marketCap":155487981037},{"date":"2025-02-28","value":80.236479,"marketCap":148758432883},{"date":"2025-03-07","value":80.236479,"marketCap":148758432883},{"date":"2025-03-14","value":75.914217,"marketCap":140744957778},{"date":"2025-03-21","value":80.981885,"marketCap":150140415595}]}],"industryCompare":{"bkCode":"BK4082","name":"醫療保健設備","current":42.875443,"rank":145,"totalCount":155,"items":[{"symbol":"AWH","name":"Aspira Women's Health Inc.","value":-0.112655,"marketCap":1666725},{"symbol":"AORT","name":"Artivion","value":-76.170289,"marketCap":1017558889},{"symbol":"LIVN","name":"LivaNova PLC","value":34.750955,"marketCap":2197441858},{"symbol":"EDAP","name":"Edap Tms SA","value":-3.5168744448,"marketCap":84411097},{"symbol":"IDXX","name":"愛德士實驗室","value":38.52861,"marketCap":34208281364},{"symbol":"IART","name":"英特格拉生命科學","value":-252.540564,"marketCap":1753641673},{"symbol":"ISRG","name":"直覺外科公司","value":75.864555,"marketCap":176203014796},{"symbol":"IRIX","name":"艾里德克斯","value":-1.191048,"marketCap":13144403},{"symbol":"MASI","name":"麥斯莫醫療","value":-29.991211,"marketCap":9144320244},{"symbol":"MDT","name":"美敦力","value":27.463291,"marketCap":116993618526},{"symbol":"NURO","name":"NeuroMetrix","value":-1.220113,"marketCap":9364707},{"symbol":"OMCL","name":"Omnicell","value":130.154685,"marketCap":1630968360},{"symbol":"OFIX","name":"Orthofix International N.V.","value":-5.234094,"marketCap":659480114},{"symbol":"SENS","name":"Senseonics Holdings,Inc.","value":-5.960817,"marketCap":468615564},{"symbol":"STXS","name":"趨實醫療設備","value":-7.294594,"marketCap":175398510},{"symbol":"STE","name":"思泰瑞醫療","value":47.375929,"marketCap":22152605395},{"symbol":"ITGR","name":"Integer Holdings Corporation","value":32.606276,"marketCap":3909362096},{"symbol":"SYK","name":"史賽克","value":47.709502,"marketCap":142794539409},{"symbol":"SNN","name":"Smith & Nephew PLC ADS","value":29.826226256077796,"marketCap":12288405144.89},{"symbol":"BDX","name":"碧迪醫療","value":38.547972,"marketCap":66572347358},{"symbol":"HOLX","name":"豪洛捷","value":18.400551,"marketCap":13690010228},{"symbol":"ICU","name":"SeaStar Medical Holding Corporation","value":-0.493741,"marketCap":14747070},{"symbol":"DXCM","name":"德康醫療","value":50.938713,"marketCap":29350886271},{"symbol":"NPCE","name":"NeuroPace Inc.","value":-13.96411,"marketCap":378999913},{"symbol":"QDEL","name":"窺得兒醫藥","value":-1.155663,"marketCap":2371420487},{"symbol":"PHG","name":"飛利浦","value":-31.097171,"marketCap":23687298335.5},{"symbol":"ABT","name":"雅培","value":16.406322,"marketCap":219877522046},{"symbol":"APYX","name":"Apyx Medical Inc","value":-1.868512,"marketCap":43840907},{"symbol":"BAX","name":"百特國際","value":-26.361695,"marketCap":17108739866},{"symbol":"BMRA","name":"Biomerica Inc","value":-2.322468,"marketCap":13017432},{"symbol":"CNMD","name":"CONMED Corporation","value":13.761846,"marketCap":1822384911},{"symbol":"ZBH","name":"齊默巴奧米特控股","value":24.619695,"marketCap":22251280471},{"symbol":"DXR","name":"Daxor Corp","value":77.186578,"marketCap":41397786},{"symbol":"FONR","name":"福納","value":11.207315,"marketCap":87432700},{"symbol":"KEQU","name":"基瓦尼科技","value":8.035233,"marketCap":141267423},{"symbol":"PDEX","name":"Pro-Dex","value":23.703936,"marketCap":159954159},{"symbol":"KRMD","name":"Repro Med Systems, Inc.","value":-22.347402,"marketCap":135573489},{"symbol":"TFX","name":"泰利福","value":92.786163,"marketCap":6464875936},{"symbol":"BSX","name":"波士頓科學","value":80.981885,"marketCap":150140415595},{"symbol":"RMD","name":"瑞思邁","value":25.955062,"marketCap":32410241446},{"symbol":"POCI","name":"PRECISION OPTICS INC(MASS)","value":-7.191885,"marketCap":28832901},{"symbol":"AXDX","name":"Accelerate Diagnostics","value":-0.529418,"marketCap":28299518},{"symbol":"MLSS","name":"Milestone Scientific, Inc.","value":-16.346427,"marketCap":75469639},{"symbol":"SRDX","name":"SurModics","value":-29.749012,"marketCap":428594020},{"symbol":"TRIB","name":"Trinity Biotech plc","value":-0.578464,"marketCap":11762481},{"symbol":"EW","name":"愛德華茲","value":9.991737,"marketCap":41711505000},{"symbol":"TMDX","name":"TransMedics Group Inc.","value":65.3428,"marketCap":2317317068},{"symbol":"DCTH","name":"迪卡斯","value":-17.723184,"marketCap":467643932},{"symbol":"ENOV","name":"Enovis Corporation","value":-2.715358,"marketCap":2241511364},{"symbol":"PODD","name":"銀休特","value":44.554879,"marketCap":18637305740},{"symbol":"CTSO","name":"Cytosorbents Corporation","value":-3.192325,"marketCap":59600730},{"symbol":"AEMD","name":"Aethlon Medical Inc","value":-0.650361,"marketCap":6216551},{"symbol":"ARAY","name":"精確射線","value":-43.512458,"marketCap":190236465},{"symbol":"ATRC","name":"AtriCure公司","value":-38.077494,"marketCap":1701987811},{"symbol":"XYLO","name":"Xylo Technologies","value":-0.233739,"marketCap":3737959},{"symbol":"CVRX","name":"CVRx, Inc.","value":-5.362211,"marketCap":321544995},{"symbol":"CLPT","name":"ClearPoint Neuro, Inc.","value":-19.971131,"marketCap":377733978},{"symbol":"LMAT","name":"勒梅特微管醫療","value":43.889902,"marketCap":1932823504},{"symbol":"ZYXI","name":"Zynex, Inc.","value":27.39315,"marketCap":82015091},{"symbol":"GKOS","name":"Glaukos Corp","value":-38.870538,"marketCap":5689558413},{"symbol":"COCH","name":"Envoy Medical Inc.","value":-1.446017,"marketCap":30450221},{"symbol":"STIM","name":"Neuronetics Inc.","value":-7.281195,"marketCap":314576734},{"symbol":"MODD","name":"Modular Medical, Inc.","value":-2.34891,"marketCap":42698481},{"symbol":"ANGO","name":"阿吉奧動態","value":-1.7773,"marketCap":399396547},{"symbol":"TCMD","name":"Tactile Systems Technology Inc","value":19.037797,"marketCap":322881045},{"symbol":"SINT","name":"SINTX Technologies Inc","value":-0.350818,"marketCap":3867416},{"symbol":"INGN","name":"Inogen Inc","value":-5.507275,"marketCap":197645102},{"symbol":"KNW","name":"Know Labs, Inc.","value":-0.231822,"marketCap":4126526},{"symbol":"LUNG","name":"Pulmonx Corp","value":-5.433777,"marketCap":306432434},{"symbol":"GMED","name":"Globus Medical Inc","value":98.711481,"marketCap":10165703203},{"symbol":"NUWE","name":"Nuwellis, Inc.","value":-0.442687,"marketCap":4942604},{"symbol":"SSKN","name":"Strata Skin Sciences, Inc.","value":-1.182488,"marketCap":11095288},{"symbol":"RSLS","name":"ReShape Lifesciences, Inc.","value":-0.325504,"marketCap":2300340},{"symbol":"AXGN","name":"AxoGen Inc.","value":-80.285215,"marketCap":799961881},{"symbol":"ATEC","name":"阿爾法泰克","value":-9.069177,"marketCap":1470322166},{"symbol":"IRMD","name":"iRadimed Corporation","value":34.706269,"marketCap":667541280},{"symbol":"SNWV","name":"SANUWAVE Health, Inc.","value":-702.038129,"marketCap":273092832},{"symbol":"AVR","name":"Anteris Technologies Global (NASDAQ Uplisting/Dual Listing)","value":-2.9127305343991945,"marketCap":222215144.46},{"symbol":"MYO","name":"Myomo Inc.","value":-30.134842,"marketCap":186345697},{"symbol":"NAOV","name":"NanoVibronix Inc","value":-1.031742,"marketCap":3184989},{"symbol":"NVNO","name":"enVVeno Medical Corp.","value":-2.330739,"marketCap":50854400},{"symbol":"PEN","name":"Penumbra Inc","value":773.315154,"marketCap":10835691932},{"symbol":"ICCM","name":"IceCure Medical Ltd.","value":-5.11141,"marketCap":70711248},{"symbol":"NVRO","name":"Nevro Corp.","value":-1.930007,"marketCap":218938105},{"symbol":"IRTC","name":"Irhythm Technologies Inc.","value":-28.928488,"marketCap":3277279437},{"symbol":"BWAY","name":"Brainsway Ltd.","value":63.96020395969691,"marketCap":186827755.9},{"symbol":"LNSR","name":"LENSAR Inc","value":-5.781371,"marketCap":181558176},{"symbol":"CHEK","name":"Check Cap Ltd","value":-0.414604,"marketCap":5207427},{"symbol":"TNDM","name":"糖尿病保健","value":-14.294955,"marketCap":1372673066},{"symbol":"POAI","name":"Predictive Oncology","value":-0.524955,"marketCap":7333692},{"symbol":"HSCS","name":"HeartSciences Inc","value":-0.368054,"marketCap":3134743},{"symbol":"NDRA","name":"ENDRA Life Sciences Inc","value":-0.245364,"marketCap":2163739},{"symbol":"INSP","name":"Inspire Medical Systems","value":90.240819,"marketCap":4828695989},{"symbol":"CODX","name":"Co-diagnostics Inc.","value":-0.378198,"marketCap":15613648},{"symbol":"FEMY","name":"Femasys Inc","value":-2.023794,"marketCap":36637548},{"symbol":"NVCR","name":"NovoCure Limited","value":-12.502019,"marketCap":2108177928},{"symbol":"GCTK","name":"GlucoTrack, Inc.","value":-0.288677,"marketCap":4305616},{"symbol":"INMD","name":"InMode Ltd.","value":7.071942,"marketCap":1281966288},{"symbol":"ELMD","name":"Electromed","value":31.618443,"marketCap":213835531},{"symbol":"PROF","name":"Profound Medical Corp.","value":-7.285689668403832,"marketCap":202658736.4},{"symbol":"SIBN","name":"SI-BONE, Inc.","value":-20.54471,"marketCap":635098615},{"symbol":"SRTS","name":"Sensus Healthcare, Inc.","value":11.762927,"marketCap":78188177},{"symbol":"MBOT","name":"Microbot Medical Inc","value":-5.14733,"marketCap":57675830},{"symbol":"BSGM","name":"BioSig Technologies, Inc.","value":-0.750757,"marketCap":11471568},{"symbol":"SGHT","name":"Sight Sciences, Inc.","value":-2.930051,"marketCap":150918120},{"symbol":"FNA","name":"Paragon 28, Inc.","value":-20.006799,"marketCap":1093151511},{"symbol":"ADGM","name":"Adagio Medical Holdings, Inc.","value":-0.478184,"marketCap":12572892},{"symbol":"GUTS","name":"Fractyl Health","value":-0.875941,"marketCap":60171871},{"symbol":"EKSO","name":"Ekso Bionics Holdings Inc","value":-0.985979,"marketCap":11171142},{"symbol":"TNON","name":"Tenon Medical, Inc.","value":-0.253762,"marketCap":3481613},{"symbol":"ECOR","name":"Electrocore LLC","value":-4.859543,"marketCap":57760528},{"symbol":"LGMK","name":"LogicMark, Inc.","value":-0.021318,"marketCap":304994},{"symbol":"VERO","name":"Venus Concept Inc.","value":-0.035184,"marketCap":1764349},{"symbol":"PRCT","name":"PROCEPT BioRobotics","value":-34.703578,"marketCap":3172358169},{"symbol":"SMLR","name":"Semler Scientific, Inc.","value":9.108672,"marketCap":372535586},{"symbol":"OWLT","name":"Owlet Inc.","value":-5.48426,"marketCap":68750680},{"symbol":"VANI","name":"Vivani Medical, Inc.","value":-2.777178,"marketCap":65158157},{"symbol":"NYXH","name":"Nyxoah SA","value":-6.729022,"marketCap":432509084.2},{"symbol":"HSDT","name":"Helius Medical Technologies, Inc.","value":-0.17675,"marketCap":1565832},{"symbol":"XAIR","name":"BEYOND AIR INC","value":-0.445461,"marketCap":23296734},{"symbol":"LFWD","name":"Lifeward Ltd","value":-0.686844,"marketCap":19878625},{"symbol":"AMIX","name":"Autonomix Medical Inc","value":-0.395827,"marketCap":5393932},{"symbol":"BFLY","name":"Butterfly Network Inc","value":-9.215343,"marketCap":668038665},{"symbol":"PLSE","name":"Pulse Biosciences, Inc.","value":-21.615445,"marketCap":997185334},{"symbol":"PAVM","name":"PAVmed Inc.","value":0.349021,"marketCap":8489590},{"symbol":"TMCI","name":"Treace Medical Concepts, Inc.","value":-9.230462,"marketCap":514533645},{"symbol":"OM","name":"Outset Medical Inc.","value":-1.56007,"marketCap":199651521},{"symbol":"RBOT","name":"Vicarious Surgical Inc.","value":-0.747604,"marketCap":47265752},{"symbol":"BBNX","name":"Beta Bionics, Inc.","value":-12.117325,"marketCap":672463060},{"symbol":"VREX","name":"Varex Imaging Corporation","value":-11.162751,"marketCap":530230660},{"symbol":"BJDX","name":"Bluejay Diagnostics Inc","value":-0.247287,"marketCap":2123832},{"symbol":"NMTC","name":"NEUROONE MEDICAL TECH","value":-4.293687,"marketCap":30862542},{"symbol":"MGRM","name":"Monogram Orthopaedics Inc","value":-6.743206,"marketCap":110103065},{"symbol":"KMTS","name":"Kestra Medical Technologies Inc","value":-14.067593,"marketCap":1183858274},{"symbol":"TIVC","name":"Tivic Health Systems, Inc.","value":-0.297488,"marketCap":1910170},{"symbol":"CBLL","name":"Ceribell","value":-17.971851,"marketCap":727051231},{"symbol":"DRTS","name":"Alpha Tau Medical","value":-5.763448,"marketCap":182989482},{"symbol":"OBIO","name":"Orchestra BioMed","value":-2.866484,"marketCap":165358838},{"symbol":"INBS","name":"INTELLIGENT BIO SOLUTIONS INC","value":-1.031365,"marketCap":11032526},{"symbol":"MDAI","name":"Spectral AI Inc.","value":-2.912438,"marketCap":32383401},{"symbol":"LUCD","name":"LUCID DIAGNOSTICS INC.","value":-1.942271,"marketCap":87048711},{"symbol":"VTAK","name":"Catheter Precision Inc.","value":-0.255129,"marketCap":2980925},{"symbol":"NVST","name":"Envista Holdings","value":-2.598368,"marketCap":2906534452},{"symbol":"BEAT","name":"Heartbeam Inc","value":-3.390235,"marketCap":65933287},{"symbol":"ODYS","name":"Odysight.ai Inc.","value":-10.816809,"marketCap":103322156},{"symbol":"IINN","name":"Inspira Technologies Oxy B.H.N. Ltd.","value":-1.680215,"marketCap":18571413},{"symbol":"ZIMV","name":"ZimVie Inc.","value":-12.432031,"marketCap":321057213},{"symbol":"HYPR","name":"Hyperfine","value":-1.644381,"marketCap":66959174},{"symbol":"ZJYL","name":"中進醫療","value":39.482508,"marketCap":145134816},{"symbol":"NXL","name":"Nexalin Technology, Inc.","value":-4.337051,"marketCap":32992737},{"symbol":"NRXS","name":"Neuraxis, Inc.","value":-1.976632,"marketCap":16290412},{"symbol":"BDMD","name":"百德醫療","value":16.027236,"marketCap":201075872},{"symbol":"GEHC","name":"GE HEALTHCARE TECHNOLOGIES INC","value":18.771488,"marketCap":37411574741},{"symbol":"DHAI","name":"DIH HOLDINGS US INC","value":-1.402388,"marketCap":14426370},{"symbol":"NAYA","name":"NAYA BIOSCIENCES INC","value":-0.093012,"marketCap":1382118}]},"updateTime":1742782276835},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DXCM\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"橋水持倉","bkCode":"BK4504","id":"package_us_concept_qscc","changeRate":0.000688},{"market":"US","name":"瑞士信貸持倉","bkCode":"BK4534","id":"package_us_concept_rsxdcc","changeRate":0.00322},{"market":"US","name":"巴美列捷福持倉","bkCode":"BK4548","id":"package_us_concept_bmljfcc","changeRate":0.005363},{"market":"US","name":"寇圖資本持倉","bkCode":"BK4551","id":"package_us_concept_ktzbcc","changeRate":0.006143},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.000408},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.000407}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DXCM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518227273","title":"BUZZ--美國股票走勢-威利斯租賃金融公司、芝加哥商品交易所集團","url":"https://stock-news.laohu8.com/highlight/detail?id=2518227273","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518227273?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 00:12","pubTimestamp":1741623165,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI下跌0.87%，报42429.86点。标普500指数.SPX下跌1.93%，报5,659.11点；纳斯达克综合指数.IXIC下跌3.24%，报17,606.46点。** Enphase Energy Inc ENPH.OQ，上涨 5.1 标普500指数.PL.INX跌幅前三名是。BUZZ - 瑞银下调第一季度交付预期后下跌，PT   nL4N3PT0LC  ** Airbnb Inc ABNB.O：。BUZZ--因3.55亿美元收购Sun Pharma交易而上涨 nL4N3PT0NY  ** DoorDash Inc DASH.O：。BUZZ - 在第四季度收入和利润增加后跳涨  nL4N3PT0ZC  ** ServiceNow Inc NOW.N：。** Protagonist Therapeutics Inc PTGX.O:BUZZ--因肠道疾病药物中期研究成功而上涨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL4S3PT1B2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BECN","ALKT","PRMB","CBRL","CKPT","HUT","W","ADM","TKO","NOVA","MCHP","TRVI","BK4607","STSS","LU0048584097.USD","REGN","NOW","ENPH","FBIO","EXE","SMC","RKT","IH","LU0354030511.USD","MNDR","PTGX","TSYW.SI","WSM","ABNB","MLYS","CME","FENC","SXTC","NEM","DXCM","DASH","WLFC","BKKT","RDFN","LU0289739699.SGD","LU0889565833.HKD","BK4599"],"gpt_icon":1},{"id":"2518224401","title":"德康醫療盤中異動 早盤股價大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518224401","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518224401?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 21:34","pubTimestamp":1741613684,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时34分，德康医疗股票出现异动，股价快速跳水5.02%。截至发稿，该股报73.93美元/股，成交量47.4597万股，换手率0.12%，振幅1.19%。机构评级方面，在所有28家参与评级的机构中，79%的券商给予买入建议，21%的券商给予持有建议，无券商给予卖出建议。德康医疗股票所在的医疗器械行业中，整体跌幅为0.71%。德康医疗公司简介：德康医疗公司为糖尿病患者设计并商业化连续血糖监测系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213444abf2fd89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213444abf2fd89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","LU2125909247.SGD","LU0354030511.USD","LU2125909593.SGD","BK4504","LU0266013472.USD","BK4082","LU1923622614.USD","LU2211815571.USD","BK4551","DXCM","LU2433249047.HKD","IE00BMPRXN33.USD","BK4585","BK4534","LU0354030438.USD","BK4588","IE00BMPRXR70.SGD"],"gpt_icon":0},{"id":"2518625221","title":"BUZZ--美國股票走勢-Primo Brands、Cracker Barrel、Redfin","url":"https://stock-news.laohu8.com/highlight/detail?id=2518625221","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518625221?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 21:13","pubTimestamp":1741612391,"startTime":"0","endTime":"0","summary":"nL4N3PT0SQ ** JPMorgan Chase & Co JPM.N：** 高盛集团 GS.N：** 美国银行BAC.N：** 富国银行WFC.N：BUZZ - 华尔街主要贷款机构因经济衰退担忧而下跌   nL4N3PT0UD ** Mineralys Therapeutics Inc MLYS.O:BUZZ - 因血压药物达到试验目标而大涨   nL4N3PT0UP ** Primo Brands Corp PRMB.N:BUZZ - 股价持稳，因赞助商将削减股份   nL6N3PT0GT ** Cracker Barrel Old Country Store Inc CBRL.O：BUZZ--季度财报发布后，Truist将其评级上调至 \"买入\"，股价上涨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL4T3PT10E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1670628061.USD","EXE","CKPT","HUT","BK4229","MLYS","LU1069347547.HKD","CBRL","LU1868836914.USD","LU0130518102.USD","PRMB","ABNB","IE0004091025.USD","LU2023250330.USD","RDFN","IE00BK4W5M84.HKD","LU0323591593.USD","TKO","TRVI","BK4604","LU1057294990.SGD","TSYW.SI","LU2237443895.HKD","RKT","DXCM","IE00BWXC8680.SGD","WSM","IE00B894F039.SGD","IE0004086264.USD","BK4581","GB00BDT5M118.USD","LU0128525929.USD","BECN","LU1974910355.USD","LU2360106947.USD","LU1868836757.USD","IE00B19Z9Z06.USD","DASH","IE00B2B36J28.USD","LU1923622614.USD","BK4209","LU0203347892.USD","FBIO"],"gpt_icon":1},{"id":"2518225406","title":"BUZZ-Dexcom 因兩家生產設施遭 FDA 發出警告信而下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2518225406","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518225406?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 20:36","pubTimestamp":1741610163,"startTime":"0","endTime":"0","summary":"3月10日 -  ** 医疗设备制造商DexcomDXCM.O股价盘前下跌3.9%，至74.82美元。** 周五晚些时候，DXCM称，在对其位于加利福尼亚州圣迭戈和亚利桑那州梅萨的两家生产厂进行检查后，收到了美国食品及药物管理局的警告信。** 公司称已提交了对所谓 \"483 表 \"的答复，目前正在准备书面答复 ** 483 表是一份机构报告，其中包括 FDA 检查员就他们认为 \"不妥 \"的做法或条件提出的 \"意见\"。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL4T3PT0XS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0266013472.USD","BK4551","LU2125909593.SGD","LU0354030511.USD","IE00BMPRXR70.SGD","BK4504","BK4588","BK4082","BK4548","IE00BMPRXN33.USD","LU0354030438.USD","LU2125909247.SGD","BK4585","LU1923622614.USD","LU2433249047.HKD","LU2211815571.USD","BK4534","DXCM"],"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":40}]}}