美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

寇圖資本持倉

3,846.49

+56.631.49%

漲家數：37

跌家數：27

平家數：1

市盈率：- -

高：3,920.86

開：3,780.73

低：3,757.96

收：3,789.85

成交量：9.66億

成交額：1,194.15億

市值：12.37萬億

流通市值：11.39萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Roblox Corporation US RBLX	73.45	+10.58%	+7.03	1,954.68萬	14.23億	515.56億
Quantumscape Corp. US QS	9.17	+8.26%	+0.7000	2,760.29萬	2.53億	55.14億
Graftech International Ltd. US EAF	8.92	+5.69%	+0.4800	166.22萬	1,335.16萬	2.30億
Shopify Inc US SHOP	118.4	+5.67%	+6.35	1,408.16萬	16.48億	1,541.38億
Snowflake US SNOW	175.95	+4.46%	+7.52	882.41萬	15.36億	602.10億
BILL HOLDINGS INC US BILL	50.76	+3.72%	+1.82	475.28萬	2.36億	50.23億
3D系統 US DDD	2.28	+3.64%	+0.0800	198.82萬	447.09萬	3.33億
BioNTech SE US BNTX	110.34	+3.49%	+3.72	75.77萬	8,297.86萬	285.81億
Zoom US ZM	95.39	+3.46%	+3.19	378.11萬	3.56億	282.35億
ChargePoint Holdings Inc. US CHPT	6.3	+3.45%	+0.2100	42.28萬	264.51萬	1.49億
Oscar Health, Inc. US OSCR	12.66	+3.43%	+0.4200	1,548.03萬	1.92億	33.51億
Guardant Health Inc. US GH	105.34	+3.43%	+3.49	155.54萬	1.63億	136.28億
博通 US AVGO	343.94	+3.31%	+11.02	3,007.48萬	103.66億	1.63萬億
CrowdStrike Holdings, Inc. US CRWD	408.04	+3.17%	+12.54	282.39萬	11.38億	1,028.66億
Pinterest, Inc. US PINS	20.14	+2.76%	+0.5400	1,476.60萬	2.95億	136.06億
英偉達 US NVDA	190.04	+2.50%	+4.63	1.96億	373.88億	4.62萬億
Sunrun Inc. US RUN	20.41	+2.41%	+0.4800	536.63萬	1.09億	47.36億
SoFi Technologies Inc. US SOFI	21.35	+2.35%	+0.4900	6,395.06萬	13.63億	271.27億
聲網 US API	4.4	+2.33%	+0.1000	25.67萬	110.71萬	3.95億
Moderna, Inc. US MRNA	41.95	+2.29%	+0.9400	737.60萬	3.06億	163.89億

1 2 3 4

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4551"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"寇圖資本持倉","latestPrice":3846.4868,"timestamp":1770670799999,"preClose":3789.852,"halted":0,"volume":966467632,"delay":0,"changeRate":0.014944,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":56.634766,"latestTime":"02-09 16:00:00 EST","open":3780.7263,"high":3920.861,"low":3757.9646,"amount":119414684646.19711,"amplitude":0.042982,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1770685200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.262024,"peRate":45.239932,"turnoverRate":0.014157,"increases":37,"decrements":27,"flats":1,"marketCap":12373443714566.125,"floatMarketCap":11391370887022.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":3920.861,"amplitude":0.042982,"preClose":3789.852,"low":3757.9646,"pbRate":"10.262024","latestPrice":3846.4868,"volume":966467632,"delay":0,"open":3780.7263,"prevYearClose":4001.2642,"prevWeekClose":3789.852,"prevMonthClose":3994.6055,"prevQuarterClose":4001.2642,"fiveDayClose":3949.0938,"twentyDayClose":4061.1528,"sixtyDayClose":4183.4375,"secType":"PLATE","market":"US","turnoverRate":0.014157,"peRate":45.239932,"marketCap":12373443714566.125,"floatMarketCap":11391370887022.125,"timestamp":1770670799999,"nameCN":"寇圖資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":37,"down":27,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.105842,"change":7.03,"latestPrice":73.45,"close":73.45,"volume":19546833,"market":"US","high":74.43,"low":68.28,"preClose":66.42,"open":68.76,"turnoverRate":0.033528,"peRate":0,"amplitude":0.092593,"marketValue":51556428562.6,"askSize":444,"bidSize":27,"askPrice":73.75,"bidPrice":73.66,"week52High":150.59,"week52Low":50.1,"changeRate5Day":0.088471,"changeRate20Day":0.002457,"changeRate60Day":-0.298338,"changeRateWTD":0.105842,"changeRateMTD":0.11694,"changeRateQTD":-0.093546,"changeRateYTD":-0.093546,"amount":1422919128.96872,"eps":-1.544429,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":130.693332,"volumeRatio":0.980128,"committee":-0.88535,"roa":-0.092064,"roe":-3.672226,"changeRate5Min":-0.004473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42821350000,"shortable":3,"shares":701925508,"floatShares":583000000,"hourTrading":{"tag":"盘后","latestPrice":73.75,"preClose":73.45,"latestTime":"19:00 EST","volume":127992,"amount":9407468.31648,"timestamp":1770681627648,"change":0.29999999999999716,"changeRate":0.004084411164057143},"preHourTrading":{"tag":"盘前","latestPrice":68.7,"preClose":66.42,"latestTime":"09:29 EST","volume":349334,"amount":23329202.22796,"timestamp":1770647399316,"change":2.280000000000001,"changeRate":0.03432700993676605},"postHourTrading":{"tag":"盘后","latestPrice":73.75,"preClose":73.45,"latestTime":"19:00 EST","volume":127992,"amount":9407468.31648,"timestamp":1770681627648,"change":0.29999999999999716,"changeRate":0.004084411164057143},"overnightTrading":{"tag":"夜盘","latestPrice":68.05999755859375,"preClose":66.41999816894531,"latestTime":"20260209 04:00 EST","volume":42021,"amount":2849626,"timestamp":1770627601408,"change":1.6399993896484375,"changeRate":0.024691349516104317},"impliedVol":0.7179,"impliedVolPercentile":0.6972},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":0.082645,"change":0.7,"latestPrice":9.17,"close":9.17,"volume":27602949,"market":"US","high":9.47,"low":8.9,"preClose":8.47,"open":9.41,"turnoverRate":0.06541,"peRate":0,"amplitude":0.067296,"marketValue":5514014469.81,"askSize":320,"bidSize":100,"askPrice":9.29,"bidPrice":9.27,"week52High":19.0699,"week52Low":3.4,"changeRate5Day":0.056452,"changeRate20Day":-0.135721,"changeRate60Day":-0.423633,"changeRateWTD":0.082645,"changeRateMTD":0.036158,"changeRateQTD":-0.119962,"changeRateYTD":-0.119962,"amount":253496296.88318,"eps":-0.808326,"lyrEps":-0.940474,"lyrPeRate":0,"pbRate":4.535491,"volumeRatio":1.698349,"committee":-0.52381,"roa":-0.211965,"roe":-0.38653,"changeRate5Min":0.000546,"earningDate":1770739200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3869740000,"shortable":3,"shares":601310193,"floatShares":422000000,"hourTrading":{"tag":"盘后","latestPrice":9.28,"preClose":9.17,"latestTime":"19:00 EST","volume":255288,"amount":2348536.762704,"timestamp":1770681636840,"change":0.10999999999999943,"changeRate":0.01199563794983636},"preHourTrading":{"tag":"盘前","latestPrice":9.41,"preClose":8.47,"latestTime":"09:29 EST","volume":1394059,"amount":13118789.431382,"timestamp":1770647399910,"change":0.9399999999999995,"changeRate":0.11097992916174727},"postHourTrading":{"tag":"盘后","latestPrice":9.28,"preClose":9.17,"latestTime":"19:00 EST","volume":255288,"amount":2348536.762704,"timestamp":1770681636840,"change":0.10999999999999943,"changeRate":0.01199563794983636},"overnightTrading":{"tag":"夜盘","latestPrice":8.569999694824219,"preClose":8.470000267028809,"latestTime":"20260209 04:00 EST","volume":104903,"amount":912602,"timestamp":1770627601411,"change":0.09999942779541016,"changeRate":0.01180630751390625},"impliedVol":1.1901,"impliedVolPercentile":0.8287},{"symbol":"EAF","nameCN":"Graftech International Ltd.","changeRate":0.056872,"change":0.48,"latestPrice":8.92,"close":8.92,"volume":1662179,"market":"US","high":8.99,"low":6.71,"preClose":8.44,"open":8.32,"turnoverRate":0.099174,"peRate":0,"amplitude":0.270142,"marketValue":230315381.2,"askSize":47,"bidSize":1,"askPrice":9,"bidPrice":8.68,"week52High":20.32,"week52Low":5.5,"changeRate5Day":-0.410443,"changeRate20Day":-0.475294,"changeRate60Day":-0.333831,"changeRateWTD":0.056872,"changeRateMTD":-0.409662,"changeRateQTD":-0.424887,"changeRateYTD":-0.424887,"amount":13351622.875334,"eps":-8.453578,"lyrEps":-8.453578,"lyrPeRate":0,"pbRate":-0.887098,"volumeRatio":1.959267,"committee":-0.958333,"roa":-0.042756,"roe":-2.13733,"changeRate5Min":0.007341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149501563.8,"shortable":3,"shares":25820110,"floatShares":16760265,"hourTrading":{"tag":"盘后","latestPrice":8.88,"preClose":8.92,"latestTime":"18:42 EST","volume":966,"amount":8597.773842,"timestamp":1770680579464,"change":-0.03999999999999915,"changeRate":-0.0044843049327353305},"preHourTrading":{"tag":"盘前","latestPrice":8.35,"preClose":8.44,"latestTime":"09:29 EST","volume":1563,"amount":13109.110761,"timestamp":1770647395492,"change":-0.08999999999999986,"changeRate":-0.010663507109004723},"postHourTrading":{"tag":"盘后","latestPrice":8.88,"preClose":8.92,"latestTime":"18:42 EST","volume":966,"amount":8597.773842,"timestamp":1770680579464,"change":-0.03999999999999915,"changeRate":-0.0044843049327353305},"overnightTrading":{"tag":"夜盘","latestPrice":8.510000228881836,"preClose":8.4399995803833,"latestTime":"20260209 04:00 EST","volume":693,"amount":5992,"timestamp":1770627601289,"change":0.07000064849853516,"changeRate":0.008293916111232329},"impliedVol":0.9348,"impliedVolPercentile":0.536},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":0.056671,"change":6.35,"latestPrice":118.4,"close":118.4,"volume":14081635,"market":"US","high":120.08,"low":110.88,"preClose":112.05,"open":112.665,"turnoverRate":0.011565,"peRate":87.355318,"amplitude":0.082106,"marketValue":154138198768,"askSize":200,"bidSize":798,"askPrice":122.5,"bidPrice":122,"week52High":182.19,"week52Low":69.84,"changeRate5Day":-0.104387,"changeRate20Day":-0.280156,"changeRate60Day":-0.255065,"changeRateWTD":0.056671,"changeRateMTD":-0.097767,"changeRateQTD":-0.264459,"changeRateYTD":-0.264459,"amount":1648166141.779671,"eps":1.355384,"lyrEps":1.55,"lyrPeRate":76.387097,"pbRate":12.320214,"volumeRatio":0.776419,"committee":0.599198,"roa":0.077371,"roe":0.157408,"changeRate5Min":0.000888,"earningDate":1770739200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144167368556.80002,"shortable":3,"shares":1301842895,"floatShares":1217629802,"hourTrading":{"tag":"盘后","latestPrice":122.09,"preClose":118.4,"latestTime":"18:59 EST","volume":426959,"amount":50645803.99697,"timestamp":1770681562405,"change":3.6899999999999977,"changeRate":0.03116554054054052},"preHourTrading":{"tag":"盘前","latestPrice":112.87,"preClose":112.05,"latestTime":"09:29 EST","volume":56776,"amount":6382881.69168,"timestamp":1770647386223,"change":0.8200000000000074,"changeRate":0.007318161535029071},"postHourTrading":{"tag":"盘后","latestPrice":122.09,"preClose":118.4,"latestTime":"18:59 EST","volume":426959,"amount":50645803.99697,"timestamp":1770681562405,"change":3.6899999999999977,"changeRate":0.03116554054054052},"overnightTrading":{"tag":"夜盘","latestPrice":112.77999877929688,"preClose":112.05000305175781,"latestTime":"20260209 04:00 EST","volume":10558,"amount":1196053,"timestamp":1770627601407,"change":0.7299957275390625,"changeRate":0.0065149103762350185},"impliedVol":0.7582,"impliedVolPercentile":0.8725},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.044648,"change":7.52,"latestPrice":175.95,"close":175.95,"volume":8824140,"market":"US","high":176.39,"low":166.275,"preClose":168.43,"open":168.41,"turnoverRate":0.027596,"peRate":0,"amplitude":0.060055,"marketValue":60210090000,"askSize":10,"bidSize":58,"askPrice":177.6,"bidPrice":177.16,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.07725,"changeRate20Day":-0.196905,"changeRate60Day":-0.35136,"changeRateWTD":0.044648,"changeRateMTD":-0.086923,"changeRateQTD":-0.197894,"changeRateYTD":-0.197894,"amount":1535743302.574768,"eps":-4.03135,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":28.228777,"volumeRatio":0.823055,"committee":0.705882,"roa":-0.104691,"roe":-0.530932,"changeRate5Min":0.004367,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56262594390.299995,"shortable":3,"shares":342200000,"floatShares":319764674,"hourTrading":{"tag":"盘后","latestPrice":177.26,"preClose":175.95,"latestTime":"19:00 EST","volume":117779,"amount":20742357.67087,"timestamp":1770681637185,"change":1.3100000000000023,"changeRate":0.0074452969593634686},"preHourTrading":{"tag":"盘前","latestPrice":168.41,"preClose":168.43,"latestTime":"09:29 EST","volume":186033,"amount":31547624.9664,"timestamp":1770647398095,"change":-0.020000000000010232,"changeRate":-0.00011874369174143698},"postHourTrading":{"tag":"盘后","latestPrice":177.26,"preClose":175.95,"latestTime":"19:00 EST","volume":117779,"amount":20742357.67087,"timestamp":1770681637185,"change":1.3100000000000023,"changeRate":0.0074452969593634686},"overnightTrading":{"tag":"夜盘","latestPrice":169.85000610351562,"preClose":168.42999267578125,"latestTime":"20260209 04:00 EST","volume":7598,"amount":1296590,"timestamp":1770627601401,"change":1.420013427734375,"changeRate":0.008430882203194209},"impliedVol":0.711,"impliedVolPercentile":0.9761},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":0.037188,"change":1.82,"latestPrice":50.76,"close":50.76,"volume":4752771,"market":"US","high":50.79,"low":47.12,"preClose":48.94,"open":48.02,"turnoverRate":0.051719,"peRate":0,"amplitude":0.07499,"marketValue":5023231934.4,"askSize":100,"bidSize":40,"askPrice":53,"bidPrice":49.78,"week52High":67.54,"week52Low":35.4575,"changeRate5Day":0.219313,"changeRate20Day":-0.068282,"changeRate60Day":0.089972,"changeRateWTD":0.037188,"changeRateMTD":0.175817,"changeRateQTD":-0.069307,"changeRateYTD":-0.069307,"amount":235606823.072044,"eps":-0.237398,"lyrEps":-0.072445,"lyrPeRate":0,"pbRate":1.319539,"volumeRatio":0.568457,"committee":-0.428571,"roa":-0.005094,"roe":-0.006357,"changeRate5Min":0.006344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4664666796.84,"shortable":3,"shares":98960440,"floatShares":91896509,"hourTrading":{"tag":"盘后","latestPrice":50.8,"preClose":50.76,"latestTime":"18:56 EST","volume":305041,"amount":15484912.19858,"timestamp":1770681397003,"change":0.03999999999999915,"changeRate":0.0007880220646177925},"preHourTrading":{"tag":"盘前","latestPrice":47.81,"preClose":48.94,"latestTime":"09:29 EST","volume":10692,"amount":519845.072076,"timestamp":1770647395209,"change":-1.1299999999999955,"changeRate":-0.023089497343686056},"postHourTrading":{"tag":"盘后","latestPrice":50.8,"preClose":50.76,"latestTime":"18:56 EST","volume":305041,"amount":15484912.19858,"timestamp":1770681397003,"change":0.03999999999999915,"changeRate":0.0007880220646177925},"overnightTrading":{"tag":"夜盘","latestPrice":49.45000076293945,"preClose":48.939998626708984,"latestTime":"20260209 04:00 EST","volume":3087,"amount":151965,"timestamp":1770627601232,"change":0.5100021362304688,"changeRate":0.010420967522302612},"impliedVol":0.749,"impliedVolPercentile":0.6932},{"symbol":"DDD","nameCN":"3D系統","changeRate":0.036364,"change":0.08,"latestPrice":2.28,"close":2.28,"volume":1988229,"market":"US","high":2.31,"low":2.13,"preClose":2.2,"open":2.18,"turnoverRate":0.014202,"peRate":0,"amplitude":0.081818,"marketValue":332880000,"askSize":240,"bidSize":500,"askPrice":2.39,"bidPrice":2.23,"week52High":4.85,"week52Low":1.32,"changeRate5Day":0.036364,"changeRate20Day":-0.021459,"changeRate60Day":0.022422,"changeRateWTD":0.036364,"changeRateMTD":0.017857,"changeRateQTD":0.288136,"changeRateYTD":0.288136,"amount":4470873.002694,"eps":-0.1024,"lyrEps":-1.938814,"lyrPeRate":0,"pbRate":1.505563,"volumeRatio":0.613623,"committee":0.351351,"roa":-0.098316,"roe":0.071905,"changeRate5Min":-0.000745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":319200000,"shortable":3,"shares":146000000,"floatShares":140000000,"hourTrading":{"tag":"盘后","latestPrice":2.2999,"preClose":2.28,"latestTime":"18:40 EST","volume":11788,"amount":26926.168461,"timestamp":1770680413159,"change":0.01990000000000025,"changeRate":0.008728070175438708},"preHourTrading":{"tag":"盘前","latestPrice":2.2004,"preClose":2.2,"latestTime":"09:17 EST","volume":24820,"amount":54592.12363,"timestamp":1770646625749,"change":0.00039999999999995595,"changeRate":0.00018181818181816178},"postHourTrading":{"tag":"盘后","latestPrice":2.2999,"preClose":2.28,"latestTime":"18:40 EST","volume":11788,"amount":26926.168461,"timestamp":1770680413159,"change":0.01990000000000025,"changeRate":0.008728070175438708},"overnightTrading":{"tag":"夜盘","latestPrice":2.2200000286102295,"preClose":2.200000047683716,"latestTime":"20260209 04:00 EST","volume":2547,"amount":5692,"timestamp":1770627601365,"change":0.019999980926513672,"changeRate":0.009090900224102623},"impliedVol":1.3354,"impliedVolPercentile":0.8884},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":0.03489,"change":3.72,"latestPrice":110.34,"close":110.34,"volume":757706,"market":"US","high":110.48,"low":106.86,"preClose":106.62,"open":106.86,"turnoverRate":0.007286,"peRate":0,"amplitude":0.033952,"marketValue":28581094350,"askSize":1,"bidSize":10,"askPrice":114,"bidPrice":108.56,"week52High":124.4873,"week52Low":81.2,"changeRate5Day":0.013409,"changeRate20Day":0.105058,"changeRate60Day":0.015555,"changeRateWTD":0.03489,"changeRateMTD":-0.029978,"changeRateQTD":0.159034,"changeRateYTD":0.159034,"amount":82978593.958756,"eps":-2.797636,"lyrEps":-2.865172,"lyrPeRate":0,"pbRate":1.546822,"volumeRatio":0.848161,"committee":0.818182,"roa":-0.023021,"roe":-0.03041,"changeRate5Min":-0.001267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11475360000,"shortable":3,"shares":259027500,"floatShares":104000000,"hourTrading":{"tag":"盘后","latestPrice":110.4,"preClose":110.34,"latestTime":"19:00 EST","volume":8365,"amount":923133.37725,"timestamp":1770681620999,"change":0.060000000000002274,"changeRate":0.0005437737901033376},"preHourTrading":{"tag":"盘前","latestPrice":106.94,"preClose":106.62,"latestTime":"09:29 EST","volume":1534,"amount":164556.423044,"timestamp":1770647380108,"change":0.3199999999999932,"changeRate":0.0030013130744700168},"postHourTrading":{"tag":"盘后","latestPrice":110.4,"preClose":110.34,"latestTime":"19:00 EST","volume":8365,"amount":923133.37725,"timestamp":1770681620999,"change":0.060000000000002274,"changeRate":0.0005437737901033376},"overnightTrading":{"tag":"夜盘","latestPrice":107.31999969482422,"preClose":106.62000274658203,"latestTime":"20260209 04:00 EST","volume":2234,"amount":239515,"timestamp":1770627601211,"change":0.6999969482421875,"changeRate":0.006565343558524975},"impliedVol":0.457,"impliedVolPercentile":0.5378},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.034599,"change":3.19,"latestPrice":95.39,"close":95.39,"volume":3781132,"market":"US","high":95.5,"low":90.5,"preClose":92.2,"open":91.56,"turnoverRate":0.014573,"peRate":18.594687,"amplitude":0.05423,"marketValue":28235440000,"askSize":18,"bidSize":12,"askPrice":96.04,"bidPrice":95.74,"week52High":97.58,"week52Low":64.41,"changeRate5Day":0.02719,"changeRate20Day":0.119864,"changeRate60Day":0.127675,"changeRateWTD":0.034599,"changeRateMTD":0.035722,"changeRateQTD":0.105458,"changeRateYTD":0.105458,"amount":356054365.77417,"eps":5.12996,"lyrEps":3.206396,"lyrPeRate":29.749912,"pbRate":3.040371,"volumeRatio":0.783125,"committee":-0.2,"roa":0.062308,"roe":0.177432,"changeRate5Min":0,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24749805838.36,"shortable":3,"shares":296000000,"floatShares":259459124,"hourTrading":{"tag":"盘后","latestPrice":96,"preClose":95.39,"latestTime":"18:59 EST","volume":175168,"amount":16712750.152448,"timestamp":1770681564440,"change":0.6099999999999994,"changeRate":0.006394800293531811},"preHourTrading":{"tag":"盘前","latestPrice":91.42,"preClose":92.2,"latestTime":"09:29 EST","volume":4590,"amount":421339.66965,"timestamp":1770647362185,"change":-0.7800000000000011,"changeRate":-0.008459869848156195},"postHourTrading":{"tag":"盘后","latestPrice":96,"preClose":95.39,"latestTime":"18:59 EST","volume":175168,"amount":16712750.152448,"timestamp":1770681564440,"change":0.6099999999999994,"changeRate":0.006394800293531811},"overnightTrading":{"tag":"夜盘","latestPrice":92.55999755859375,"preClose":92.19999694824219,"latestTime":"20260209 04:00 EST","volume":477,"amount":43989,"timestamp":1770627601186,"change":0.3600006103515625,"changeRate":0.0039045620636370963},"impliedVol":0.5231,"impliedVolPercentile":0.9841},{"symbol":"CHPT","nameCN":"ChargePoint Holdings Inc.","changeRate":0.034483,"change":0.21,"latestPrice":6.3,"close":6.3,"volume":422815,"market":"US","high":6.35,"low":6.03,"preClose":6.09,"open":6.1,"turnoverRate":0.019444,"peRate":0,"amplitude":0.052545,"marketValue":149014460.7,"askSize":580,"bidSize":10,"askPrice":6.37,"bidPrice":6.12,"week52High":18.478,"week52Low":5.53,"changeRate5Day":0.109155,"changeRate20Day":-0.086957,"changeRate60Day":-0.358452,"changeRateWTD":0.034483,"changeRateMTD":0.051753,"changeRateQTD":-0.051205,"changeRateYTD":-0.051205,"amount":2645052.431548,"eps":-10.210407,"lyrEps":-12.783045,"lyrPeRate":0,"pbRate":3.882304,"volumeRatio":0.709602,"committee":-0.966102,"roa":-0.139355,"roe":-2.138746,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136996650,"shortable":3,"shares":23653089,"floatShares":21745500,"hourTrading":{"tag":"盘后","latestPrice":6.37,"preClose":6.3,"latestTime":"18:40 EST","volume":2675,"amount":16867.0199,"timestamp":1770680431898,"change":0.07000000000000028,"changeRate":0.011111111111111157},"preHourTrading":{"tag":"盘前","latestPrice":6.16,"preClose":6.09,"latestTime":"09:15 EST","volume":1404,"amount":8496.490626,"timestamp":1770646532186,"change":0.07000000000000028,"changeRate":0.011494252873563265},"postHourTrading":{"tag":"盘后","latestPrice":6.37,"preClose":6.3,"latestTime":"18:40 EST","volume":2675,"amount":16867.0199,"timestamp":1770680431898,"change":0.07000000000000028,"changeRate":0.011111111111111157},"overnightTrading":{"tag":"夜盘","latestPrice":6.079999923706055,"preClose":6.090000152587891,"latestTime":"20260209 04:00 EST","volume":360,"amount":2191,"timestamp":1770627601262,"change":-0.010000228881835938,"changeRate":-0.0016420736668760888},"impliedVol":1.0262,"impliedVolPercentile":0.424},{"symbol":"OSCR","nameCN":"Oscar Health, Inc.","changeRate":0.034314,"change":0.42,"latestPrice":12.66,"close":12.66,"volume":15480283,"market":"US","high":12.77,"low":11.86,"preClose":12.24,"open":12,"turnoverRate":0.071338,"peRate":0,"amplitude":0.074346,"marketValue":3350899440,"askSize":245,"bidSize":81,"askPrice":12.99,"bidPrice":12.86,"week52High":23.8,"week52Low":11.2,"changeRate5Day":-0.095714,"changeRate20Day":-0.285956,"changeRate60Day":-0.147475,"changeRateWTD":0.034314,"changeRateMTD":-0.11777,"changeRateQTD":-0.118998,"changeRateYTD":-0.118998,"amount":192337248.783684,"eps":-0.9,"lyrEps":0.1,"lyrPeRate":126.6,"pbRate":3.272085,"volumeRatio":1.970283,"committee":-0.503067,"roa":-0.025704,"roe":-0.222369,"changeRate5Min":0.005161,"earningDate":1770652800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2747220000,"shortable":3,"shares":264684000,"floatShares":217000000,"hourTrading":{"tag":"盘后","latestPrice":12.98,"preClose":12.66,"latestTime":"19:00 EST","volume":1438857,"amount":18254774.442429,"timestamp":1770681632611,"change":0.3200000000000003,"changeRate":0.025276461295418662},"preHourTrading":{"tag":"盘前","latestPrice":12.1,"preClose":12.24,"latestTime":"09:29 EST","volume":57686,"amount":710381.688494,"timestamp":1770647395125,"change":-0.14000000000000057,"changeRate":-0.011437908496732072},"postHourTrading":{"tag":"盘后","latestPrice":12.98,"preClose":12.66,"latestTime":"19:00 EST","volume":1438857,"amount":18254774.442429,"timestamp":1770681632611,"change":0.3200000000000003,"changeRate":0.025276461295418662},"overnightTrading":{"tag":"夜盘","latestPrice":12.399999618530273,"preClose":12.239999771118164,"latestTime":"20260209 04:00 EST","volume":25911,"amount":322202,"timestamp":1770627601379,"change":0.15999984741210938,"changeRate":0.0130718832029433},"impliedVol":0.9432,"impliedVolPercentile":0.745},{"symbol":"GH","nameCN":"Guardant Health Inc.","changeRate":0.034266,"change":3.49,"latestPrice":105.34,"close":105.34,"volume":1555375,"market":"US","high":106.73,"low":99.5,"preClose":101.85,"open":101.08,"turnoverRate":0.012543,"peRate":0,"amplitude":0.070987,"marketValue":13628301613.48,"askSize":5,"bidSize":19,"askPrice":110,"bidPrice":103.31,"week52High":120.74,"week52Low":34.88,"changeRate5Day":-0.083203,"changeRate20Day":-0.043841,"changeRate60Day":0.078088,"changeRateWTD":0.034266,"changeRateMTD":-0.076289,"changeRateQTD":0.03133,"changeRateYTD":0.03133,"amount":163364594.322205,"eps":-3.212374,"lyrEps":-3.555118,"lyrPeRate":0,"pbRate":-38.446656,"volumeRatio":0.525355,"committee":0.583333,"roa":-0.196382,"roe":-45.844723,"changeRate5Min":0.000665,"earningDate":1771430400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13062160000,"shortable":3,"shares":129374422,"floatShares":124000000,"hourTrading":{"tag":"盘后","latestPrice":105.34,"preClose":105.34,"latestTime":"16:49 EST","volume":33602,"amount":3538952.39139,"timestamp":1770673772554,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":100.56,"preClose":101.85,"latestTime":"08:01 EST","volume":8,"amount":804.99,"timestamp":1770642063191,"change":-1.289999999999992,"changeRate":-0.012665684830633206},"postHourTrading":{"tag":"盘后","latestPrice":105.34,"preClose":105.34,"latestTime":"16:49 EST","volume":33602,"amount":3538952.39139,"timestamp":1770673772554,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":101.41000366210938,"preClose":101.8499984741211,"latestTime":"20260209 04:00 EST","volume":12,"amount":1217,"timestamp":1770627601390,"change":-0.43999481201171875,"changeRate":-0.004320027674065369},"impliedVol":0.7566,"impliedVolPercentile":0.9124},{"symbol":"AVGO","nameCN":"博通","changeRate":0.033101,"change":11.02,"latestPrice":343.94,"close":343.94,"volume":30074750,"market":"US","high":352.34,"low":330.65,"preClose":332.92,"open":330.77,"turnoverRate":0.006477,"peRate":72.104822,"amplitude":0.065151,"marketValue":1630713710428.06,"askSize":1,"bidSize":100,"askPrice":344.6,"bidPrice":344.15,"week52High":414.61,"week52Low":138.1,"changeRate5Day":0.038748,"changeRate20Day":-0.002986,"changeRate60Day":-0.022787,"changeRateWTD":0.033101,"changeRateMTD":0.038153,"changeRateQTD":-0.006241,"changeRateYTD":-0.006241,"amount":10365991143.913269,"eps":4.77,"lyrEps":4.77,"lyrPeRate":72.104822,"pbRate":20.059953,"volumeRatio":0.865201,"committee":0.980198,"roa":0.097876,"roe":0.310478,"changeRate5Min":-0.000218,"earningDate":1772553600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.007036,"floatMarketCap":1596932947193.5,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":344.15,"preClose":343.94,"latestTime":"19:00 EST","volume":983959,"amount":338525465.70452,"timestamp":1770681647617,"change":0.20999999999997954,"changeRate":0.0006105716113274976},"preHourTrading":{"tag":"盘前","latestPrice":331.05,"preClose":332.92,"latestTime":"09:29 EST","volume":259907,"amount":86020468.53038,"timestamp":1770647399999,"change":-1.8700000000000045,"changeRate":-0.005616965036645454},"postHourTrading":{"tag":"盘后","latestPrice":344.15,"preClose":343.94,"latestTime":"19:00 EST","volume":983959,"amount":338525465.70452,"timestamp":1770681647617,"change":0.20999999999997954,"changeRate":0.0006105716113274976},"overnightTrading":{"tag":"夜盘","latestPrice":332.3299865722656,"preClose":332.9200134277344,"latestTime":"20260209 04:00 EST","volume":73930,"amount":24702440,"timestamp":1770627601411,"change":-0.59002685546875,"changeRate":-0.001772278119881864},"impliedVol":0.6045,"impliedVolPercentile":0.9044},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.031707,"change":12.54,"latestPrice":408.04,"close":408.04,"volume":2823944,"market":"US","high":410.75,"low":386.2544,"preClose":395.5,"open":396.185,"turnoverRate":0.011543,"peRate":0,"amplitude":0.061936,"marketValue":102866247457.6,"askSize":46,"bidSize":50,"askPrice":410,"bidPrice":408.22,"week52High":566.9,"week52Low":298,"changeRate5Day":-0.070206,"changeRate20Day":-0.132955,"changeRate60Day":-0.267077,"changeRateWTD":0.031707,"changeRateMTD":-0.075588,"changeRateQTD":-0.129533,"changeRateYTD":-0.129533,"amount":1137533731.289063,"eps":-1.263061,"lyrEps":-0.08,"lyrPeRate":0,"pbRate":25.610936,"volumeRatio":0.652565,"committee":0.041667,"roa":-0.020009,"roe":-0.088154,"changeRate5Min":0.000527,"earningDate":1772467200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99822670977,"shortable":3,"shares":252098440,"floatShares":244639425,"hourTrading":{"tag":"盘后","latestPrice":409.01,"preClose":408.04,"latestTime":"18:58 EST","volume":66553,"amount":27162765.72008,"timestamp":1770681528566,"change":0.9699999999999704,"changeRate":0.002377217919811711},"preHourTrading":{"tag":"盘前","latestPrice":394.63,"preClose":395.5,"latestTime":"09:29 EST","volume":23876,"amount":9477737.45292,"timestamp":1770647389922,"change":-0.8700000000000045,"changeRate":-0.0021997471554993796},"postHourTrading":{"tag":"盘后","latestPrice":409.01,"preClose":408.04,"latestTime":"18:58 EST","volume":66553,"amount":27162765.72008,"timestamp":1770681528566,"change":0.9699999999999704,"changeRate":0.002377217919811711},"overnightTrading":{"tag":"夜盘","latestPrice":396.2799987792969,"preClose":395.5,"latestTime":"20260209 04:00 EST","volume":8005,"amount":3189626,"timestamp":1770627601411,"change":0.779998779296875,"changeRate":0.001972184018449747},"impliedVol":0.5896,"impliedVolPercentile":0.9283},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.027551,"change":0.54,"latestPrice":20.14,"close":20.14,"volume":14766027,"market":"US","high":20.18,"low":19.38,"preClose":19.6,"open":19.55,"turnoverRate":0.024816,"peRate":6.99207,"amplitude":0.040816,"marketValue":13605733991.3,"askSize":510,"bidSize":10,"askPrice":20.25,"bidPrice":20.16,"week52High":40.9,"week52Low":19.05,"changeRate5Day":-0.084545,"changeRate20Day":-0.257922,"changeRate60Day":-0.263889,"changeRateWTD":0.027551,"changeRateMTD":-0.089923,"changeRateQTD":-0.222093,"changeRateYTD":-0.222093,"amount":294782946.304596,"eps":2.880406,"lyrEps":2.67,"lyrPeRate":7.543071,"pbRate":2.81986,"volumeRatio":0.944496,"committee":-0.961538,"roa":0.038902,"roe":0.514911,"changeRate5Min":0.001741,"earningDate":1770825600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11983498600.54,"shortable":3,"shares":675557795,"floatShares":595009861,"hourTrading":{"tag":"盘后","latestPrice":20.24,"preClose":20.14,"latestTime":"18:59 EST","volume":316974,"amount":6384023.088324,"timestamp":1770681596799,"change":0.09999999999999787,"changeRate":0.004965243296921443},"preHourTrading":{"tag":"盘前","latestPrice":19.58,"preClose":19.6,"latestTime":"09:27 EST","volume":231464,"amount":4538863.912072,"timestamp":1770647252686,"change":-0.020000000000003126,"changeRate":-0.0010204081632654656},"postHourTrading":{"tag":"盘后","latestPrice":20.24,"preClose":20.14,"latestTime":"18:59 EST","volume":316974,"amount":6384023.088324,"timestamp":1770681596799,"change":0.09999999999999787,"changeRate":0.004965243296921443},"overnightTrading":{"tag":"夜盘","latestPrice":19.809999465942383,"preClose":19.600000381469727,"latestTime":"20260209 04:00 EST","volume":27123,"amount":536732,"timestamp":1770627601371,"change":0.20999908447265625,"changeRate":0.010714238795178495},"impliedVol":0.7796,"impliedVolPercentile":0.8924},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.024972,"change":4.63,"latestPrice":190.04,"close":190.04,"volume":196217171,"market":"US","high":193.66,"low":183.95,"preClose":185.41,"open":184.26,"turnoverRate":0.008378,"peRate":47.037789,"amplitude":0.05237,"marketValue":4617972000000,"askSize":118,"bidSize":100,"askPrice":190,"bidPrice":189.9,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.023867,"changeRate20Day":0.028021,"changeRate60Day":-0.016152,"changeRateWTD":0.024972,"changeRateMTD":-0.005703,"changeRateQTD":0.018981,"changeRateYTD":0.018981,"amount":37388044799.01665,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":64.639456,"pbRate":38.840105,"volumeRatio":0.966902,"committee":-0.082569,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.00021,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.00021,"floatMarketCap":4450754116444.8,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":189.925,"preClose":190.04,"latestTime":"19:00 EST","volume":3732797,"amount":709411462.79931,"timestamp":1770681648334,"change":-0.11499999999998067,"changeRate":-0.000605135760892342},"preHourTrading":{"tag":"盘前","latestPrice":184.23,"preClose":185.41,"latestTime":"09:29 EST","volume":4835592,"amount":894383359.3728,"timestamp":1770647399999,"change":-1.1800000000000068,"changeRate":-0.006364273771641264},"postHourTrading":{"tag":"盘后","latestPrice":189.925,"preClose":190.04,"latestTime":"19:00 EST","volume":3732797,"amount":709411462.79931,"timestamp":1770681648334,"change":-0.11499999999998067,"changeRate":-0.000605135760892342},"overnightTrading":{"tag":"夜盘","latestPrice":185.07000732421875,"preClose":185.41000366210938,"latestTime":"20260209 04:00 EST","volume":679989,"amount":126356410,"timestamp":1770627601411,"change":-0.339996337890625,"changeRate":-0.0018337540109768472},"impliedVol":0.5202,"impliedVolPercentile":0.6614},{"symbol":"RUN","nameCN":"Sunrun Inc.","changeRate":0.024084,"change":0.48,"latestPrice":20.41,"close":20.41,"volume":5366341,"market":"US","high":20.65,"low":19.49,"preClose":19.93,"open":20.095,"turnoverRate":0.027051,"peRate":0,"amplitude":0.058204,"marketValue":4735973668.66,"askSize":120,"bidSize":1198,"askPrice":20.45,"bidPrice":20.35,"week52High":22.44,"week52Low":5.38,"changeRate5Day":0.122045,"changeRate20Day":0.128248,"changeRate60Day":0.033418,"changeRateWTD":0.024084,"changeRateMTD":0.074211,"changeRateQTD":0.109239,"changeRateYTD":0.109239,"amount":108607534.831591,"eps":-10.854388,"lyrEps":-12.808167,"lyrPeRate":0,"pbRate":1.587175,"volumeRatio":0.562959,"committee":0.817906,"roa":-0.010082,"roe":-0.725055,"changeRate5Min":0.000245,"earningDate":1772035200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4048906368.78,"shortable":3,"shares":232041826,"floatShares":198378558,"hourTrading":{"tag":"盘后","latestPrice":20.44,"preClose":20.41,"latestTime":"18:57 EST","volume":40586,"amount":828266.425168,"timestamp":1770681442005,"change":0.030000000000001137,"changeRate":0.0014698677119059842},"preHourTrading":{"tag":"盘前","latestPrice":20.07,"preClose":19.93,"latestTime":"09:27 EST","volume":18770,"amount":375589.23914,"timestamp":1770647270068,"change":0.14000000000000057,"changeRate":0.007024586051179156},"postHourTrading":{"tag":"盘后","latestPrice":20.44,"preClose":20.41,"latestTime":"18:57 EST","volume":40586,"amount":828266.425168,"timestamp":1770681442005,"change":0.030000000000001137,"changeRate":0.0014698677119059842},"overnightTrading":{"tag":"夜盘","latestPrice":20.200000762939453,"preClose":19.93000030517578,"latestTime":"20260209 04:00 EST","volume":3803,"amount":76409,"timestamp":1770627601367,"change":0.2700004577636719,"changeRate":0.013547438716975498},"impliedVol":0.9211,"impliedVolPercentile":0.2869},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":0.02349,"change":0.49,"latestPrice":21.35,"close":21.35,"volume":63950596,"market":"US","high":21.59,"low":20.8,"preClose":20.86,"open":21.29,"turnoverRate":0.05438,"peRate":55.366246,"amplitude":0.037872,"marketValue":27126645545.3,"askSize":360,"bidSize":60,"askPrice":21.38,"bidPrice":21.37,"week52High":32.73,"week52Low":8.6,"changeRate5Day":-0.033062,"changeRate20Day":-0.220803,"changeRate60Day":-0.310178,"changeRateWTD":0.02349,"changeRateMTD":-0.064007,"changeRateQTD":-0.184492,"changeRateYTD":-0.184492,"amount":1363381921.981789,"eps":0.385614,"lyrEps":0.385614,"lyrPeRate":55.366247,"pbRate":2.586077,"volumeRatio":0.805727,"committee":-0.714286,"roa":0.011076,"roe":0.056577,"changeRate5Min":0.005416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25107600000,"shortable":3,"shares":1270568878,"floatShares":1176000000,"hourTrading":{"tag":"盘后","latestPrice":21.3799,"preClose":21.35,"latestTime":"19:00 EST","volume":3944403,"amount":84181961.59839,"timestamp":1770681649735,"change":0.029899999999997817,"changeRate":0.0014004683840748392},"preHourTrading":{"tag":"盘前","latestPrice":21.26,"preClose":20.86,"latestTime":"09:29 EST","volume":1081323,"amount":23240907.67869,"timestamp":1770647388817,"change":0.40000000000000213,"changeRate":0.019175455417066258},"postHourTrading":{"tag":"盘后","latestPrice":21.3799,"preClose":21.35,"latestTime":"19:00 EST","volume":3944403,"amount":84181961.59839,"timestamp":1770681649735,"change":0.029899999999997817,"changeRate":0.0014004683840748392},"overnightTrading":{"tag":"夜盘","latestPrice":21.6299991607666,"preClose":20.860000610351562,"latestTime":"20260209 04:00 EST","volume":570959,"amount":12293976,"timestamp":1770627601411,"change":0.7699985504150391,"changeRate":0.03691268110667912},"impliedVol":0.6632,"impliedVolPercentile":0.3546},{"symbol":"API","nameCN":"聲網","changeRate":0.023256,"change":0.1,"latestPrice":4.4,"close":4.4,"volume":256746,"market":"US","high":4.41,"low":4.21,"preClose":4.3,"open":4.27,"turnoverRate":0.0042,"peRate":85.857011,"amplitude":0.046512,"marketValue":395230000,"askSize":600,"bidSize":100,"askPrice":4.44,"bidPrice":4.1,"week52High":6.99,"week52Low":2.525,"changeRate5Day":0.035294,"changeRate20Day":-0.022222,"changeRate60Day":0.260745,"changeRateWTD":0.023256,"changeRateMTD":0.055156,"changeRateQTD":0.081081,"changeRateYTD":0.081081,"amount":1107136.56867,"eps":0.051248,"lyrEps":-0.458048,"lyrPeRate":0,"pbRate":0.697488,"volumeRatio":0.735196,"committee":-0.714286,"roa":-0.011871,"roe":0.008341,"changeRate5Min":0.002278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":268970508.4,"shortable":3,"shares":89825000,"floatShares":61129661,"hourTrading":{"tag":"盘后","latestPrice":4.4044,"preClose":4.4,"latestTime":"17:30 EST","volume":697,"amount":3067.790158,"timestamp":1770676215518,"change":0.004399999999999515,"changeRate":0.0009999999999998899},"preHourTrading":{"tag":"盘前","latestPrice":4.28,"preClose":4.3,"latestTime":"09:29 EST","volume":1,"amount":4.28,"timestamp":1770647399053,"change":-0.019999999999999574,"changeRate":-0.0046511627906975755},"postHourTrading":{"tag":"盘后","latestPrice":4.4044,"preClose":4.4,"latestTime":"17:30 EST","volume":697,"amount":3067.790158,"timestamp":1770676215518,"change":0.004399999999999515,"changeRate":0.0009999999999998899},"overnightTrading":{"tag":"夜盘","latestPrice":4.309999942779541,"preClose":4.300000190734863,"latestTime":"20260209 04:00 EST","volume":1700,"amount":7327,"timestamp":1770627601394,"change":0.009999752044677734,"changeRate":0.00232552362816728},"impliedVol":2.0229,"impliedVolPercentile":0.8167},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.022921,"change":0.94,"latestPrice":41.95,"close":41.95,"volume":7375957,"market":"US","high":41.9986,"low":40.17,"preClose":41.01,"open":41.07,"turnoverRate":0.020303,"peRate":0,"amplitude":0.044589,"marketValue":16389005528.4,"askSize":7,"bidSize":920,"askPrice":42.2,"bidPrice":42,"week52High":55.2,"week52Low":22.28,"changeRate5Day":-0.014101,"changeRate20Day":0.223032,"changeRate60Day":0.588413,"changeRateWTD":0.022921,"changeRateMTD":-0.048105,"changeRateQTD":0.422516,"changeRateYTD":0.422516,"amount":305578303.759354,"eps":-8.051605,"lyrEps":-9.273437,"lyrPeRate":0,"pbRate":1.756592,"volumeRatio":0.682803,"committee":0.984898,"roa":-0.154941,"roe":-0.293174,"changeRate5Min":0.001671,"earningDate":1770912000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15240034838.95,"shortable":3,"shares":390679512,"floatShares":363290461,"hourTrading":{"tag":"盘后","latestPrice":42.1689,"preClose":41.95,"latestTime":"18:58 EST","volume":1169244,"amount":49050218.42028,"timestamp":1770681524135,"change":0.21889999999999787,"changeRate":0.0052181168057210455},"preHourTrading":{"tag":"盘前","latestPrice":41.09,"preClose":41.01,"latestTime":"09:27 EST","volume":559594,"amount":22949147.476682,"timestamp":1770647279083,"change":0.0800000000000054,"changeRate":0.0019507437210437796},"postHourTrading":{"tag":"盘后","latestPrice":42.1689,"preClose":41.95,"latestTime":"18:58 EST","volume":1169244,"amount":49050218.42028,"timestamp":1770681524135,"change":0.21889999999999787,"changeRate":0.0052181168057210455},"overnightTrading":{"tag":"夜盘","latestPrice":41.02000045776367,"preClose":41.0099983215332,"latestTime":"20260209 04:00 EST","volume":11895,"amount":488812,"timestamp":1770627601404,"change":0.01000213623046875,"changeRate":0.00024389506558982003},"impliedVol":1.0444,"impliedVolPercentile":0.9801}]}}}