美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

聲網

5.24

+0.18003.56%

盤後：5.240.00000.00%19:37 EST

成交量：69.81萬

成交額：362.48萬

市值：4.82億

市盈率：-10.92

高：5.35

開：5.00

低：5.00

收：5.06

資料載入中...

總覽公司新聞公告

概念

景林資產持倉+1.05%

淡馬錫持倉-0.83%

寇圖資本持倉-0.29%

資金流向

資金流入：

資金流出：

新聞

聲網盤中異動下午盤股價大漲5.14%

聲網下跌10.25%，報5.08美元/股，總市值4.74億美元

聲網盤中異動早盤股價大跌5.48%

科技週報｜董明珠有望連任、京東承擔騎手五險一金、百度收購YY落定

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/API"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"API"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"API\",,,,,undefined,":{"symbol":"API","market":"US","secType":"STK","nameCN":"聲網","latestPrice":5.24,"timestamp":1741122000000,"preClose":5.06,"halted":0,"volume":698078,"hourTrading":{"tag":"盘后","latestPrice":5.24,"preClose":5.24,"latestTime":"19:37 EST","volume":3684,"amount":19305.4456,"timestamp":1741135077557},"overnightTrading":{"tag":"夜盘","latestPrice":5.24,"preClose":5.24,"latestTime":"23:06 EST","volume":0,"amount":0,"timestamp":1741147596096},"delay":0,"changeRate":0.035573,"change":0.18,"floatShares":57671500,"shares":92075000,"eps":-0.48,"lyrEps":-0.458048,"pbRate":0.84,"amount":3624804.0812064,"amplitude":0.06917,"volumeRatio":0.390035,"dividePrice":0,"prevYearClose":4.16,"fiveDayClose":5.91,"twentyDayClose":5.6,"impliedVol":0.6928,"impliedVolPercentile":0.208},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"API\",,,,,undefined,":{"symbol":"API","floatShares":57671500,"roa":"-4.85%","roe":"-7.26%","lyrEps":-0.458048,"volumeRatio":0.390035,"shares":92075000,"dividePrice":0,"high":5.35,"amplitude":0.06917,"preClose":5.06,"low":5,"week52Low":1.6535,"pbRate":"0.84","psRate":"3.62","week52High":6.99,"institutionHeld":0,"latestPrice":5.24,"eps":-0.48,"divideRate":0,"volume":698078,"delay":0,"ttmEps":-0.48,"open":5,"prevYearClose":4.16,"prevWeekClose":5.66,"prevMonthClose":5.66,"prevQuarterClose":4.16,"fiveDayClose":5.91,"twentyDayClose":5.6,"sixtyDayClose":5.53},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/API\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-24","symbol":"API","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-11-25","symbol":"API","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1732510800000,"reportTimeType":"post","actualEps":-0.26},{"market":"US","date":"2024-08-19","symbol":"API","fiscalQuarterEnding":"2024/06","expectedEps":-0.07,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724040000000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2024-05-22","symbol":"API","fiscalQuarterEnding":"2024/03","expectedEps":-0.09,"name":null,"time":"盤後","type":"earning","dateTimestamp":1716350400000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2024-02-26","symbol":"API","fiscalQuarterEnding":"2023/12","expectedEps":-0.09,"name":null,"time":"盤後","type":"earning","dateTimestamp":1708923600000,"reportTimeType":"post","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"API\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"API\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":2,"updateTime":1737090000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/API\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"API","date":"2025-03-03","current":-12.362663,"percent":0.298137,"low":-2581.385747,"twenty":-49.273907,"median":-4.55876,"eighty":-2.434633,"high":14899.214704,"avg":347.030106,"sd":2042.150578,"marketCap":528219500},"quantilePoints":[{"date":"2020-06-26","current":-2026.660225,"twenty":-1313.678372,"median":-244.205593,"eighty":-244.205593,"marketCap":5010836341},{"date":"2020-07-02","current":-2327.025407,"twenty":-2023.295146,"median":-1886.198626,"eighty":-559.268571,"marketCap":5753477238},{"date":"2020-07-10","current":-2153.60043,"twenty":-2305.934293,"median":-2060.059013,"eighty":-1832.856113,"marketCap":5324690918},{"date":"2020-07-17","current":-2033.727108,"twenty":-2207.975957,"median":-2026.660225,"eighty":-1863.833687,"marketCap":5028308926},{"date":"2020-07-24","current":-1774.619482,"twenty":-2141.571904,"median":-1988.208201,"eighty":-1863.833687,"marketCap":4387675684},{"date":"2020-07-31","current":-1793.568529,"twenty":-2092.551542,"median":-1922.504438,"eighty":-1728.153122,"marketCap":4434526446},{"date":"2020-08-07","current":-1565.356089,"twenty":-2080.687791,"median":-1892.405394,"eighty":-1680.450955,"marketCap":3870280316},{"date":"2020-08-14","current":-1574.006741,"twenty":-2044.931762,"median":-1819.520485,"eighty":-1604.325217,"marketCap":3891668707},{"date":"2020-08-21","current":1826.941912,"twenty":-2032.313731,"median":-1747.019783,"eighty":-1546.818977,"marketCap":4634151431},{"date":"2020-08-28","current":1953.824032,"twenty":-2023.295146,"median":-1702.94265,"eighty":1302.21254,"marketCap":4955995794},{"date":"2020-09-04","current":2118.449567,"twenty":-2001.184179,"median":-1663.60278,"eighty":1813.209733,"marketCap":5373578670},{"date":"2020-09-11","current":1943.384364,"twenty":-1966.581571,"median":-1639.710503,"eighty":1869.10211,"marketCap":4929514928},{"date":"2020-09-18","current":1921.701976,"twenty":-1930.331219,"median":-1574.006741,"eighty":1936.558427,"marketCap":4874516208},{"date":"2020-09-25","current":1866.29143,"twenty":-1922.504438,"median":-1549.908496,"eighty":1936.558427,"marketCap":4733963923},{"date":"2020-10-02","current":1766.311532,"twenty":-1919.208952,"median":-244.205593,"eighty":1921.701976,"marketCap":4480358713},{"date":"2020-10-09","current":1808.873256,"twenty":-1898.612162,"median":1634.410341,"eighty":1920.095873,"marketCap":4588319164},{"date":"2020-10-16","current":1686.407919,"twenty":-1886.198626,"median":1686.407919,"eighty":1918.48977,"marketCap":4277678244},{"date":"2020-10-23","current":1692.430804,"twenty":-1858.242452,"median":1687.612496,"eighty":1895.20128,"marketCap":4292955666},{"date":"2020-10-30","current":1545.873926,"twenty":-1819.520485,"median":1686.407919,"eighty":1885.163138,"marketCap":3921205057},{"date":"2020-11-06","current":1736.598631,"twenty":-1793.568529,"median":1687.612496,"eighty":1869.10211,"marketCap":4404990096},{"date":"2020-11-13","current":1565.950211,"twenty":-1774.619482,"median":1684.40029,"eighty":1868.700584,"marketCap":3972129798},{"date":"2020-11-20","current":5144.678904,"twenty":-1719.420083,"median":1689.017836,"eighty":1918.48977,"marketCap":3732783515},{"date":"2020-11-27","current":5706.171827,"twenty":-1717.113242,"median":1697.249113,"eighty":1937.923614,"marketCap":4140181443},{"date":"2020-12-04","current":5508.245571,"twenty":-1705.661426,"median":1714.916243,"eighty":1975.185198,"marketCap":3996573673},{"date":"2020-12-11","current":6671.939654,"twenty":-1688.112961,"median":1729.973457,"eighty":2035.414053,"marketCap":4840905879},{"date":"2020-12-18","current":6424.882768,"twenty":-1680.450955,"median":1739.810836,"eighty":2155.229321,"marketCap":4661650791},{"date":"2020-12-24","current":5954.632445,"twenty":-1660.430875,"median":1745.03067,"eighty":5057.647501,"marketCap":4320455026},{"date":"2020-12-31","current":5553.165005,"twenty":-1645.106862,"median":1762.697801,"eighty":5172.472804,"marketCap":4029165507},{"date":"2021-01-08","current":6123.080321,"twenty":-1639.998858,"median":1772.133654,"eighty":5383.874888,"marketCap":4442674404},{"date":"2021-01-15","current":5213.461787,"twenty":-1621.296972,"median":1808.873256,"eighty":5484.662868,"marketCap":3782689761},{"date":"2021-01-22","current":6510.510439,"twenty":-1591.472819,"median":1822.926655,"eighty":5526.213345,"marketCap":4723778975},{"date":"2021-01-29","current":7929.683801,"twenty":-1572.276611,"median":1840.19226,"eighty":5582.08189,"marketCap":5753477238},{"date":"2021-02-05","current":13896.949838,"twenty":-1563.29641,"median":1866.29143,"eighty":5686.800321,"marketCap":10083098718},{"date":"2021-02-12","current":14899.214704,"twenty":-1552.998015,"median":1868.901347,"eighty":5980.461119,"marketCap":10810304019},{"date":"2021-02-19","current":13767.806465,"twenty":-1544.759298,"median":1890.182209,"eighty":6038.856383,"marketCap":9989397194},{"date":"2021-02-26","current":-1990.233698,"twenty":-1595.839339,"median":1868.700584,"eighty":6037.45265,"marketCap":6199577969},{"date":"2021-03-05","current":-1884.624123,"twenty":-1679.462309,"median":1864.283801,"eighty":5988.322021,"marketCap":5870604142},{"date":"2021-03-12","current":-2138.02171,"twenty":-1716.536532,"median":1832.563272,"eighty":5986.918288,"marketCap":6659937627},{"date":"2021-03-19","current":-1886.258946,"twenty":-1819.520485,"median":1821.320552,"eighty":5954.632445,"marketCap":5875696616},{"date":"2021-03-26","current":-1911.958554,"twenty":-1858.242452,"median":1806.865628,"eighty":5908.309279,"marketCap":5955750896},{"date":"2021-04-01","current":-1998.257072,"twenty":-1882.982761,"median":1769.925263,"eighty":5838.684157,"marketCap":6224570780},{"date":"2021-04-09","current":-2101.294527,"twenty":-1901.28144,"median":1754.667287,"eighty":5729.193037,"marketCap":6545532453},{"date":"2021-04-16","current":-2110.221961,"twenty":-1924.017992,"median":1745.03067,"eighty":5628.685803,"marketCap":6573341407},{"date":"2021-04-23","current":-2224.418707,"twenty":-1948.905369,"median":1735.394054,"eighty":5605.94534,"marketCap":6929064272},{"date":"2021-04-30","current":-1808.177146,"twenty":-1957.144878,"median":1718.529974,"eighty":5601.734143,"marketCap":5632471810},{"date":"2021-05-07","current":-1598.382472,"twenty":-1950.801764,"median":1706.283441,"eighty":5587.416073,"marketCap":4978961400},{"date":"2021-05-14","current":-1399.747089,"twenty":-1948.905369,"median":1689.218599,"eighty":5576.186215,"marketCap":4360212183},{"date":"2021-05-21","current":-1541.470087,"twenty":-1937.200035,"median":1685.404104,"eighty":5557.376202,"marketCap":4801679321},{"date":"2021-05-28","current":-249.038566,"twenty":-1931.129524,"median":1674.763674,"eighty":5543.058132,"marketCap":5178258901},{"date":"2021-06-04","current":-241.905665,"twenty":-1930.175811,"median":1642.641618,"eighty":5534.635738,"marketCap":5029944482},{"date":"2021-06-11","current":-245.193486,"twenty":-1925.531545,"median":1600.882946,"eighty":5517.229458,"marketCap":5098308160},{"date":"2021-06-18","current":-222.735992,"twenty":-1920.527146,"median":1568.359364,"eighty":5494.769741,"marketCap":4631349480},{"date":"2021-06-25","current":-232.655183,"twenty":-1915.974642,"median":1549.286894,"eighty":5484.943615,"marketCap":4837599220},{"date":"2021-07-02","current":-219.559622,"twenty":-1912.702507,"median":-208.19156,"eighty":5483.539882,"marketCap":4565303216},{"date":"2021-07-09","current":-211.200753,"twenty":-1906.619997,"median":-208.19156,"eighty":5471.748531,"marketCap":4391497256},{"date":"2021-07-16","current":-195.987612,"twenty":-1895.320867,"median":-207.829342,"eighty":5431.882534,"marketCap":4075170408},{"date":"2021-07-23","current":-144.942786,"twenty":-1888.733933,"median":-199.386885,"eighty":5383.874888,"marketCap":3013795346},{"date":"2021-07-30","current":-175.982052,"twenty":-1886.234818,"median":-193.702854,"eighty":5319.303203,"marketCap":3659194811},{"date":"2021-08-06","current":-159.542943,"twenty":-1885.568825,"median":-190.916565,"eighty":5244.343898,"marketCap":3317376423},{"date":"2021-08-13","current":-84.287596,"twenty":-1883.803442,"median":-178.155358,"eighty":5224.410899,"marketCap":3303471946},{"date":"2021-08-20","current":-80.089476,"twenty":-1877.513542,"median":-175.982052,"eighty":5204.4779,"marketCap":3138935637},{"date":"2021-08-27","current":-88.042252,"twenty":-1865.252115,"median":-167.818223,"eighty":5172.472804,"marketCap":3450627659},{"date":"2021-09-03","current":-97.000211,"twenty":-1852.970032,"median":-151.964236,"eighty":5142.432932,"marketCap":3801715698},{"date":"2021-09-10","current":-92.447321,"twenty":-1839.953219,"median":-144.942786,"eighty":5124.465159,"marketCap":3623274912},{"date":"2021-09-17","current":-86.593605,"twenty":-1817.99577,"median":-97.975831,"eighty":5063.26243,"marketCap":3393851045},{"date":"2021-09-24","current":-81.124224,"twenty":-1811.152957,"median":-96.615876,"eighty":5027.888376,"marketCap":3179490361},{"date":"2021-10-01","current":-80.88771,"twenty":-1805.255423,"median":-93.55598,"eighty":4402.306736,"marketCap":3170220710},{"date":"2021-10-08","current":-81.833766,"twenty":-1789.77872,"median":-90.111748,"eighty":2253.52281,"marketCap":3207299315},{"date":"2021-10-15","current":-82.779821,"twenty":-1767.651344,"median":-88.618754,"eighty":2121.661773,"marketCap":3244377920},{"date":"2021-10-22","current":-81.005967,"twenty":-1736.049969,"median":-87.273582,"eighty":2111.543325,"marketCap":3174855536},{"date":"2021-10-29","current":-64.450003,"twenty":-1720.791757,"median":-86.711862,"eighty":2074.28174,"marketCap":2525979952},{"date":"2021-11-05","current":-65.070852,"twenty":-1719.31663,"median":-86.150142,"eighty":2035.654969,"marketCap":2550312786},{"date":"2021-11-12","current":-77.960852,"twenty":-1718.42956,"median":-85.780589,"eighty":2031.800322,"marketCap":3055508776},{"date":"2021-11-19","current":-45.852164,"twenty":-1716.149729,"median":-84.642367,"eighty":2015.257463,"marketCap":2630263528},{"date":"2021-11-26","current":-41.125553,"twenty":-1714.602516,"median":-84.258032,"eighty":2005.620846,"marketCap":2359126230},{"date":"2021-12-03","current":-33.995239,"twenty":-1712.313763,"median":-82.971988,"eighty":1985.143036,"marketCap":1950102871},{"date":"2021-12-10","current":-37.71189,"twenty":-1702.94265,"median":-81.952022,"eighty":1972.695739,"marketCap":2163304848},{"date":"2021-12-17","current":-34.682011,"twenty":-1692.120518,"median":-81.878112,"eighty":1953.824032,"marketCap":1989498888},{"date":"2021-12-23","current":-33.773048,"twenty":-1685.948535,"median":-81.508559,"eighty":1948.363282,"marketCap":1937357100},{"date":"2021-12-31","current":-32.742889,"twenty":-1680.450955,"median":-81.124224,"eighty":1944.10711,"marketCap":1878263074},{"date":"2022-01-07","current":-29.086835,"twenty":-1654.087063,"median":-80.961621,"eighty":1937.923614,"marketCap":1668537216},{"date":"2022-01-14","current":-27.107314,"twenty":-1642.470473,"median":-80.592068,"eighty":1924.673266,"marketCap":1554983988},{"date":"2022-01-21","current":-23.451261,"twenty":-1639.422148,"median":-80.089476,"eighty":1920.738314,"marketCap":1345258130},{"date":"2022-01-28","current":-18.886244,"twenty":-1614.336974,"median":-79.897309,"eighty":1919.132211,"marketCap":1083390484},{"date":"2022-02-04","current":-21.350545,"twenty":-1596.856592,"median":-78.404316,"eighty":1904.516676,"marketCap":1224752664},{"date":"2022-02-11","current":-21.855525,"twenty":-1585.982742,"median":-77.251311,"eighty":1889.178395,"marketCap":1253720324},{"date":"2022-02-18","current":-18.058077,"twenty":-1576.168715,"median":-76.393949,"eighty":1875.526521,"marketCap":1035883521},{"date":"2022-02-25","current":-18.015959,"twenty":-1570.54648,"median":-74.44271,"eighty":1868.9415,"marketCap":1303544700},{"date":"2022-03-04","current":-15.966143,"twenty":-1562.050891,"median":-70.702836,"eighty":1868.218753,"marketCap":1155230280},{"date":"2022-03-11","current":-13.227717,"twenty":-1556.278935,"median":-68.736815,"eighty":1867.014176,"marketCap":957091486},{"date":"2022-03-18","current":-17.759732,"twenty":-1550.938336,"median":-66.578627,"eighty":1864.685327,"marketCap":1285005397},{"date":"2022-03-25","current":-16.60671,"twenty":-1543.443614,"median":-65.070852,"eighty":1856.494203,"marketCap":1201578536},{"date":"2022-04-01","current":-16.142299,"twenty":-1531.798701,"median":-52.931981,"eighty":1841.718058,"marketCap":1167976051},{"date":"2022-04-08","current":-14.284654,"twenty":-1515.803717,"median":-47.528697,"eighty":1830.314728,"marketCap":1033566108},{"date":"2022-04-14","current":-12.571136,"twenty":-1510.087662,"median":-44.45842,"eighty":1826.138861,"marketCap":909584524},{"date":"2022-04-22","current":-10.889646,"twenty":-1495.617725,"median":-41.923421,"eighty":1822.284214,"marketCap":787920352},{"date":"2022-04-29","current":-11.802455,"twenty":-1492.443601,"median":-41.125553,"eighty":1817.546211,"marketCap":853966616},{"date":"2022-05-06","current":-10.681462,"twenty":-1482.921006,"median":-38.115874,"eighty":1808.47173,"marketCap":772857168},{"date":"2022-05-13","current":-10.585377,"twenty":-1450.856643,"median":-37.20691,"eighty":1800.360912,"marketCap":765904930},{"date":"2022-05-20","current":-11.193916,"twenty":-1406.591455,"median":-34.924402,"eighty":1773.458689,"marketCap":809935773},{"date":"2022-05-27","current":-7.888319,"twenty":-1394.613815,"median":-34.601214,"eighty":1769.202517,"marketCap":667414886},{"date":"2022-06-03","current":-8.066354,"twenty":-1374.080719,"median":-34.177031,"eighty":1766.311532,"marketCap":682478069},{"date":"2022-06-10","current":-9.025004,"twenty":-268.765496,"median":-33.884144,"eighty":1762.697801,"marketCap":763587517},{"date":"2022-06-17","current":-8.970224,"twenty":-249.038566,"median":-32.823686,"eighty":1746.636773,"marketCap":758952692},{"date":"2022-06-24","current":-9.969959,"twenty":-248.904824,"median":-32.338905,"eighty":1745.351891,"marketCap":843538259},{"date":"2022-07-01","current":-8.942834,"twenty":-248.871389,"median":-32.025818,"eighty":1745.03067,"marketCap":756635279},{"date":"2022-07-08","current":-8.531984,"twenty":-247.834889,"median":-30.46038,"eighty":1741.89877,"marketCap":721874087},{"date":"2022-07-15","current":-6.970754,"twenty":-245.973647,"median":-29.793807,"eighty":1737.883513,"marketCap":589781557},{"date":"2022-07-22","current":-7.011839,"twenty":-244.60075,"median":-29.096934,"eighty":1735.153139,"marketCap":593257676},{"date":"2022-07-29","current":-6.724244,"twenty":-244.205593,"median":-27.71329,"eighty":1729.130253,"marketCap":568924842},{"date":"2022-08-05","current":-7.121399,"twenty":-243.728394,"median":-24.885403,"eighty":1721.420959,"marketCap":602527328},{"date":"2022-08-12","current":-6.477734,"twenty":-242.507503,"median":-23.451261,"eighty":1716.361735,"marketCap":548068127},{"date":"2022-08-19","current":-4.871828,"twenty":-241.838794,"median":-23.107875,"eighty":1712.266174,"marketCap":486656688},{"date":"2022-08-26","current":-5.150219,"twenty":-239.487165,"median":-22.623094,"eighty":1705.440237,"marketCap":514465641},{"date":"2022-09-02","current":-4.477442,"twenty":-237.882262,"median":-22.128214,"eighty":1696.285451,"marketCap":447260670},{"date":"2022-09-09","current":-5.231416,"twenty":-237.525618,"median":-21.774728,"eighty":1691.145922,"marketCap":522576586},{"date":"2022-09-16","current":-4.651436,"twenty":-236.165908,"median":-21.390943,"eighty":1689.057989,"marketCap":464641266},{"date":"2022-09-23","current":-4.697835,"twenty":-234.427263,"median":-21.007158,"eighty":1687.853411,"marketCap":469276092},{"date":"2022-09-30","current":-4.210652,"twenty":-233.803135,"median":-19.73461,"eighty":1685.604867,"marketCap":420610423},{"date":"2022-10-07","current":-3.955461,"twenty":-233.769699,"median":-18.843449,"eighty":1681.509305,"marketCap":395118882},{"date":"2022-10-14","current":-3.271085,"twenty":-233.658247,"median":-18.528413,"eighty":1676.209166,"marketCap":326755204},{"date":"2022-10-21","current":-3.665471,"twenty":-233.156715,"median":-18.120051,"eighty":1665.930109,"marketCap":366151222},{"date":"2022-10-28","current":-3.13189,"twenty":-231.964183,"median":-18.015959,"eighty":1648.664504,"marketCap":312850728},{"date":"2022-11-04","current":-3.561075,"twenty":-228.631781,"median":-17.807775,"eighty":1642.641618,"marketCap":355722864},{"date":"2022-11-11","current":-4.25705,"twenty":-225.143346,"median":-17.759732,"eighty":1636.056597,"marketCap":425245248},{"date":"2022-11-18","current":-3.781467,"twenty":-224.207153,"median":-17.215249,"eighty":1605.94217,"marketCap":377738286},{"date":"2022-11-25","current":-2.85066,"twenty":-222.869734,"median":-16.918987,"eighty":1574.54286,"marketCap":303581076},{"date":"2022-12-02","current":-3.427321,"twenty":-222.100718,"median":-16.638739,"eighty":1569.965467,"marketCap":364992516},{"date":"2022-12-09","current":-4.178067,"twenty":-219.325574,"median":-16.142299,"eighty":1567.877533,"marketCap":444943257},{"date":"2022-12-16","current":-4.373914,"twenty":-218.077316,"median":-15.966143,"eighty":1563.300141,"marketCap":465799972},{"date":"2022-12-23","current":-4.373914,"twenty":-216.583865,"median":-15.677888,"eighty":1551.334675,"marketCap":465799972},{"date":"2022-12-30","current":-4.25423,"twenty":-215.603091,"median":-15.389632,"eighty":1545.873926,"marketCap":453054202},{"date":"2023-01-06","current":-4.885292,"twenty":-215.424768,"median":-14.356718,"eighty":1524.030928,"marketCap":520259173},{"date":"2023-01-13","current":-5.211704,"twenty":-213.686123,"median":-13.46793,"eighty":301.537959,"marketCap":555020365},{"date":"2023-01-20","current":-4.53712,"twenty":-212.560462,"median":-13.195689,"eighty":-2.798434,"marketCap":483180568},{"date":"2023-01-27","current":-4.482718,"twenty":-211.557398,"median":-12.210816,"eighty":-2.870245,"marketCap":477387036},{"date":"2023-02-03","current":-4.373914,"twenty":-210.565479,"median":-11.546228,"eighty":-2.902887,"marketCap":465799972},{"date":"2023-02-10","current":-4.352153,"twenty":-208.971721,"median":-11.418115,"eighty":-2.955034,"marketCap":463482560},{"date":"2023-02-17","current":-4.363034,"twenty":-207.756899,"median":-11.322029,"eighty":-3.06604,"marketCap":464641266},{"date":"2023-02-24","current":-4.112785,"twenty":-204.524803,"median":-11.193916,"eighty":-3.126358,"marketCap":437991019},{"date":"2023-03-03","current":-3.263013,"twenty":-199.821546,"median":-11.041781,"eighty":-3.028409,"marketCap":392801469},{"date":"2023-03-10","current":-2.839495,"twenty":-198.027176,"median":-10.889646,"eighty":-2.997608,"marketCap":341818388},{"date":"2023-03-17","current":-3.099381,"twenty":-195.474934,"median":-10.761533,"eighty":-3.016602,"marketCap":373103460},{"date":"2023-03-24","current":-3.301514,"twenty":-193.903467,"median":-10.681462,"eighty":-3.022378,"marketCap":397436295},{"date":"2023-03-31","current":-3.484397,"twenty":-192.655209,"median":-10.430522,"eighty":-3.026228,"marketCap":419451716},{"date":"2023-04-06","current":-3.686531,"twenty":-192.253983,"median":-10.001948,"eighty":-3.032003,"marketCap":443784551},{"date":"2023-04-14","current":-3.368892,"twenty":-189.623727,"median":-9.928795,"eighty":-3.039703,"marketCap":405547240},{"date":"2023-04-21","current":-3.330391,"twenty":-183.360147,"median":-9.586499,"eighty":-3.07628,"marketCap":400912414},{"date":"2023-04-28","current":-2.832345,"twenty":-178.65689,"median":-9.490634,"eighty":-3.033928,"marketCap":340957714},{"date":"2023-05-05","current":-2.654264,"twenty":-177.174584,"median":-9.189344,"eighty":-3.014677,"marketCap":319520253},{"date":"2023-05-10","current":-2.917146,"twenty":-176.739923,"median":-9.148259,"eighty":-2.94312,"marketCap":351166029},{"date":"2023-05-19","current":-2.577943,"twenty":-176.472439,"median":-9.148259,"eighty":-2.920538,"marketCap":310332769},{"date":"2023-05-26","current":-2.408341,"twenty":-175.982052,"median":-9.079784,"eighty":-2.874746,"marketCap":289916140},{"date":"2023-06-01","current":-2.537309,"twenty":-174.087375,"median":-9.025004,"eighty":-2.857744,"marketCap":279707825},{"date":"2023-06-09","current":-2.805856,"twenty":-172.192698,"median":-8.997614,"eighty":-2.847609,"marketCap":309311938},{"date":"2023-06-16","current":-3.185526,"twenty":-170.710392,"median":-8.956529,"eighty":-2.840559,"marketCap":351166029},{"date":"2023-06-23","current":-3.074403,"twenty":-168.369909,"median":-8.942834,"eighty":-2.844217,"marketCap":338916051},{"date":"2023-06-29","current":-2.907719,"twenty":-166.163168,"median":-8.860664,"eighty":-2.847609,"marketCap":320541084},{"date":"2023-07-05","current":-2.94476,"twenty":-163.956426,"median":-8.655239,"eighty":-2.849576,"marketCap":324624410},{"date":"2023-07-13","current":-2.852157,"twenty":-160.646314,"median":-8.600459,"eighty":-2.840559,"marketCap":314416095},{"date":"2023-07-20","current":-3.046622,"twenty":-154.995719,"median":-8.436119,"eighty":-2.845913,"marketCap":335853556},{"date":"2023-07-28","current":-2.787335,"twenty":-151.875075,"median":-8.175914,"eighty":-2.839761,"marketCap":307270275},{"date":"2023-08-04","current":-2.861417,"twenty":-150.2033,"median":-8.066354,"eighty":-2.839761,"marketCap":315436927},{"date":"2023-08-11","current":-2.750294,"twenty":-136.010597,"median":-7.970489,"eighty":-2.80956,"marketCap":303186949},{"date":"2023-08-18","current":-2.713253,"twenty":-99.856115,"median":-7.662351,"eighty":-2.787335,"marketCap":299103623},{"date":"2023-08-25","current":-2.305707,"twenty":-98.082262,"median":-7.354214,"eighty":-2.768815,"marketCap":287874477},{"date":"2023-09-01","current":-2.289355,"twenty":-97.638798,"median":-7.292587,"eighty":-2.720498,"marketCap":285832814},{"date":"2023-09-08","current":-2.052243,"twenty":-97.159858,"median":-7.258349,"eighty":-2.711631,"marketCap":256228701},{"date":"2023-09-13","current":-1.995009,"twenty":-96.923344,"median":-7.121399,"eighty":-2.689407,"marketCap":249082881},{"date":"2023-09-22","current":-2.060419,"twenty":-96.615876,"median":-7.107704,"eighty":-2.628823,"marketCap":257249532},{"date":"2023-09-29","current":-2.007274,"twenty":-96.497619,"median":-7.011839,"eighty":-2.59287,"marketCap":250614128},{"date":"2023-10-06","current":-2.019538,"twenty":-94.664638,"median":-6.970754,"eighty":-2.560983,"marketCap":252145375},{"date":"2023-10-13","current":-2.183063,"twenty":-92.447321,"median":-6.895431,"eighty":-2.362941,"marketCap":272562005},{"date":"2023-10-20","current":-2.379294,"twenty":-90.20044,"median":-6.792719,"eighty":-2.354765,"marketCap":297061960},{"date":"2023-10-27","current":-2.362941,"twenty":-90.164963,"median":-6.724244,"eighty":-2.349859,"marketCap":295020297},{"date":"2023-11-03","current":-2.428351,"twenty":-89.579592,"median":-6.498276,"eighty":-2.354765,"marketCap":303186949},{"date":"2023-11-10","current":-2.575524,"twenty":-88.722229,"median":-5.39381,"eighty":-2.358035,"marketCap":321561916},{"date":"2023-11-17","current":-2.444704,"twenty":-88.62171,"median":-5.225616,"eighty":-2.362941,"marketCap":305228612},{"date":"2023-11-24","current":-2.456813,"twenty":-88.491628,"median":-5.19836,"eighty":-2.366212,"marketCap":293999466},{"date":"2023-12-01","current":-2.141181,"twenty":-87.888518,"median":-5.034223,"eighty":-2.354765,"marketCap":256228701},{"date":"2023-12-08","current":-2.252079,"twenty":-87.255844,"median":-4.983215,"eighty":-2.323695,"marketCap":269499510},{"date":"2023-12-15","current":-2.158242,"twenty":-87.113936,"median":-4.939694,"eighty":-2.306924,"marketCap":258270364},{"date":"2023-12-22","current":-2.303262,"twenty":-86.782816,"median":-4.8956,"eighty":-2.303751,"marketCap":275624499},{"date":"2023-12-29","current":-2.235018,"twenty":-86.640908,"median":-4.885292,"eighty":-2.293657,"marketCap":267457847},{"date":"2024-01-05","current":-2.12412,"twenty":-86.428045,"median":-4.871828,"eighty":-2.27487,"marketCap":254187038},{"date":"2024-01-12","current":-2.345915,"twenty":-86.16788,"median":-4.82001,"eighty":-2.258234,"marketCap":280728657},{"date":"2024-01-19","current":-2.217956,"twenty":-86.144229,"median":-4.81383,"eighty":-2.252079,"marketCap":265416184},{"date":"2024-01-26","current":-2.362977,"twenty":-86.061449,"median":-4.80024,"eighty":-2.245254,"marketCap":282770319},{"date":"2024-02-02","current":-2.490936,"twenty":-85.807197,"median":-4.744233,"eighty":-2.252079,"marketCap":298082792},{"date":"2024-02-09","current":-2.456813,"twenty":-85.635725,"median":-4.72192,"eighty":-2.252993,"marketCap":293999466},{"date":"2024-02-16","current":-2.439752,"twenty":-85.115394,"median":-4.697835,"eighty":-2.257442,"marketCap":291957803},{"date":"2024-02-23","current":-2.337385,"twenty":-84.642367,"median":-4.689445,"eighty":-2.260609,"marketCap":279707825},{"date":"2024-03-01","current":-3.066509,"twenty":-84.287596,"median":-4.645637,"eighty":-2.260609,"marketCap":267457847},{"date":"2024-03-08","current":-3.101622,"twenty":-84.258032,"median":-4.635043,"eighty":-2.264826,"marketCap":270520342},{"date":"2024-03-15","current":-2.949467,"twenty":-83.637183,"median":-4.614959,"eighty":-2.273002,"marketCap":257249532},{"date":"2024-03-22","current":-2.937762,"twenty":-83.164155,"median":-4.558881,"eighty":-2.277671,"marketCap":256228701},{"date":"2024-03-28","current":-2.937762,"twenty":-82.856688,"median":-4.53712,"eighty":-2.287018,"marketCap":256228701},{"date":"2024-04-05","current":-3.136734,"twenty":-82.59061,"median":-4.52504,"eighty":-2.293657,"marketCap":273582836},{"date":"2024-04-12","current":-2.926058,"twenty":-82.070279,"median":-4.482718,"eighty":-2.301556,"marketCap":255207870},{"date":"2024-04-19","current":-2.844129,"twenty":-81.952022,"median":-4.46376,"eighty":-2.303262,"marketCap":248062049},{"date":"2024-04-26","current":-2.616462,"twenty":-81.928371,"median":-4.419444,"eighty":-2.305218,"marketCap":228205220},{"date":"2024-05-03","current":-2.679257,"twenty":-81.851504,"median":-4.390235,"eighty":-2.305707,"marketCap":233682145},{"date":"2024-05-10","current":-2.846711,"twenty":-81.786463,"median":-4.373914,"eighty":-2.310576,"marketCap":248287279},{"date":"2024-05-17","current":-3.087425,"twenty":-81.348912,"median":-4.357594,"eighty":-2.313466,"marketCap":269282159},{"date":"2024-05-24","current":-2.891133,"twenty":-81.195179,"median":-4.352153,"eighty":-2.319036,"marketCap":230943682},{"date":"2024-05-31","current":-2.862561,"twenty":-81.147876,"median":-4.319512,"eighty":-2.321366,"marketCap":228661394},{"date":"2024-06-07","current":-2.940896,"twenty":-81.05327,"median":-4.286871,"eighty":-2.326136,"marketCap":234918750},{"date":"2024-06-14","current":-2.767902,"twenty":-81.005967,"median":-4.266521,"eighty":-2.328854,"marketCap":221100000},{"date":"2024-06-21","current":-2.675638,"twenty":-80.988229,"median":-4.25423,"eighty":-2.328854,"marketCap":213730000},{"date":"2024-06-28","current":-2.52571,"twenty":-80.952752,"median":-4.24984,"eighty":-2.328854,"marketCap":201753750},{"date":"2024-07-05","current":-2.710237,"twenty":-80.905449,"median":-4.237909,"eighty":-2.328854,"marketCap":216493750},{"date":"2024-07-12","current":-2.883231,"twenty":-80.769453,"median":-4.210708,"eighty":-2.329407,"marketCap":230312500},{"date":"2024-07-15","current":-2.940896,"twenty":-80.710325,"median":-4.21068,"eighty":-2.329683,"marketCap":234918750},{"date":"2024-08-02","current":-2.72177,"twenty":-80.651196,"median":-4.210652,"eighty":-2.32996,"marketCap":217415000},{"date":"2024-08-09","current":-2.52571,"twenty":-80.260949,"median":-4.172627,"eighty":-2.335955,"marketCap":201753750},{"date":"2024-08-16","current":-2.64104,"twenty":-80.107215,"median":-4.112785,"eighty":-2.337385,"marketCap":210966250},{"date":"2024-08-23","current":-4.490782,"twenty":-80.042174,"median":-4.167187,"eighty":-2.337385,"marketCap":196826500},{"date":"2024-08-30","current":-4.134038,"twenty":-79.983046,"median":-4.167187,"eighty":-2.338207,"marketCap":181190750},{"date":"2024-09-06","current":-4.008128,"twenty":-79.882527,"median":-4.134038,"eighty":-2.342914,"marketCap":175672250},{"date":"2024-09-13","current":-4.176008,"twenty":-79.433151,"median":-4.134038,"eighty":-2.345915,"marketCap":183030250},{"date":"2024-09-20","current":-4.134038,"twenty":-78.711784,"median":-4.155023,"eighty":-2.346319,"marketCap":181190750},{"date":"2024-09-27","current":-4.952452,"twenty":-78.138238,"median":-4.160269,"eighty":-2.351303,"marketCap":217061000},{"date":"2024-10-04","current":-10.387557,"twenty":-77.765728,"median":-4.167187,"eighty":-2.354637,"marketCap":455276250},{"date":"2024-10-11","current":-6.778143,"twenty":-77.174444,"median":-4.176008,"eighty":-2.354765,"marketCap":297079250},{"date":"2024-10-18","current":-5.686925,"twenty":-76.760545,"median":-4.178067,"eighty":-2.359671,"marketCap":249252250},{"date":"2024-10-25","current":-5.561016,"twenty":-76.512206,"median":-4.21068,"eighty":-2.362941,"marketCap":243733750},{"date":"2024-10-31","current":-6.04367,"twenty":-76.051004,"median":-4.227029,"eighty":-2.362955,"marketCap":264888000},{"date":"2024-11-08","current":-7.932317,"twenty":-75.099036,"median":-4.245451,"eighty":-2.362977,"marketCap":347665500},{"date":"2024-11-15","current":-8.7927,"twenty":-73.875077,"median":-4.25564,"eighty":-2.366389,"marketCap":385375250},{"date":"2024-11-22","current":-9.569144,"twenty":-72.254957,"median":-4.275991,"eighty":-2.373217,"marketCap":419406000},{"date":"2024-11-29","current":-10.434324,"twenty":-70.942306,"median":-4.319512,"eighty":-2.376484,"marketCap":474720000},{"date":"2024-12-06","current":-12.33515,"twenty":-70.303719,"median":-4.342581,"eighty":-2.379294,"marketCap":561200000},{"date":"2024-12-13","current":-10.616318,"twenty":-69.990338,"median":-4.352153,"eighty":-2.379443,"marketCap":483000000},{"date":"2024-12-20","current":-8.007737,"twenty":-68.417521,"median":-4.363954,"eighty":-2.381744,"marketCap":364320000},{"date":"2024-12-27","current":-9.200809,"twenty":-67.140347,"median":-4.37348,"eighty":-2.388568,"marketCap":418600000},{"date":"2025-01-03","current":-8.836821,"twenty":-66.714622,"median":-4.373914,"eighty":-2.388568,"marketCap":402040000},{"date":"2025-01-10","current":-7.441533,"twenty":-66.572714,"median":-4.396206,"eighty":-2.397721,"marketCap":338560000},{"date":"2025-01-17","current":-9.443468,"twenty":-66.212031,"median":-4.419444,"eighty":-2.406534,"marketCap":429640000},{"date":"2025-01-24","current":-9.200809,"twenty":-65.620747,"median":-4.450077,"eighty":-2.409804,"marketCap":418600000},{"date":"2025-01-31","current":-12.234043,"twenty":-64.822512,"median":-4.477442,"eighty":-2.411999,"marketCap":556600000},{"date":"2025-02-07","current":-12.416037,"twenty":-59.976109,"median":-4.482718,"eighty":-2.415269,"marketCap":564880000},{"date":"2025-02-14","current":-13.063126,"twenty":-52.998638,"median":-4.52504,"eighty":-2.423445,"marketCap":594320000},{"date":"2025-02-21","current":-11.465623,"twenty":-52.166431,"median":-4.529496,"eighty":-2.428925,"marketCap":521640000},{"date":"2025-02-28","current":-13.520297,"twenty":-49.855643,"median":-4.558639,"eighty":-2.432927,"marketCap":577681750},{"date":"2025-03-03","current":-12.362663,"twenty":-49.273907,"median":-4.55876,"eighty":-2.434633,"marketCap":528219500}],"customCompares":[{"symbol":"API","name":"聲網","items":[{"date":"2020-06-26","value":-2026.660225,"marketCap":5010836341},{"date":"2020-07-02","value":-2327.025407,"marketCap":5753477238},{"date":"2020-07-10","value":-2153.60043,"marketCap":5324690918},{"date":"2020-07-17","value":-2033.727108,"marketCap":5028308926},{"date":"2020-07-24","value":-1774.619482,"marketCap":4387675684},{"date":"2020-07-31","value":-1793.568529,"marketCap":4434526446},{"date":"2020-08-07","value":-1565.356089,"marketCap":3870280316},{"date":"2020-08-14","value":-1574.006741,"marketCap":3891668707},{"date":"2020-08-21","value":1826.941912,"marketCap":4634151431},{"date":"2020-08-28","value":1953.824032,"marketCap":4955995794},{"date":"2020-09-04","value":2118.449567,"marketCap":5373578670},{"date":"2020-09-11","value":1943.384364,"marketCap":4929514928},{"date":"2020-09-18","value":1921.701976,"marketCap":4874516208},{"date":"2020-09-25","value":1866.29143,"marketCap":4733963923},{"date":"2020-10-02","value":1766.311532,"marketCap":4480358713},{"date":"2020-10-09","value":1808.873256,"marketCap":4588319164},{"date":"2020-10-16","value":1686.407919,"marketCap":4277678244},{"date":"2020-10-23","value":1692.430804,"marketCap":4292955666},{"date":"2020-10-30","value":1545.873926,"marketCap":3921205057},{"date":"2020-11-06","value":1736.598631,"marketCap":4404990096},{"date":"2020-11-13","value":1565.950211,"marketCap":3972129798},{"date":"2020-11-20","value":5144.678904,"marketCap":3732783515},{"date":"2020-11-27","value":5706.171827,"marketCap":4140181443},{"date":"2020-12-04","value":5508.245571,"marketCap":3996573673},{"date":"2020-12-11","value":6671.939654,"marketCap":4840905879},{"date":"2020-12-18","value":6424.882768,"marketCap":4661650791},{"date":"2020-12-24","value":5954.632445,"marketCap":4320455026},{"date":"2020-12-31","value":5553.165005,"marketCap":4029165507},{"date":"2021-01-08","value":6123.080321,"marketCap":4442674404},{"date":"2021-01-15","value":5213.461787,"marketCap":3782689761},{"date":"2021-01-22","value":6510.510439,"marketCap":4723778975},{"date":"2021-01-29","value":7929.683801,"marketCap":5753477238},{"date":"2021-02-05","value":13896.949838,"marketCap":10083098718},{"date":"2021-02-12","value":14899.214704,"marketCap":10810304019},{"date":"2021-02-19","value":13767.806465,"marketCap":9989397194},{"date":"2021-02-26","value":-1990.233698,"marketCap":6199577969},{"date":"2021-03-05","value":-1884.624123,"marketCap":5870604142},{"date":"2021-03-12","value":-2138.02171,"marketCap":6659937627},{"date":"2021-03-19","value":-1886.258946,"marketCap":5875696616},{"date":"2021-03-26","value":-1911.958554,"marketCap":5955750896},{"date":"2021-04-01","value":-1998.257072,"marketCap":6224570780},{"date":"2021-04-09","value":-2101.294527,"marketCap":6545532453},{"date":"2021-04-16","value":-2110.221961,"marketCap":6573341407},{"date":"2021-04-23","value":-2224.418707,"marketCap":6929064272},{"date":"2021-04-30","value":-1808.177146,"marketCap":5632471810},{"date":"2021-05-07","value":-1598.382472,"marketCap":4978961400},{"date":"2021-05-14","value":-1399.747089,"marketCap":4360212183},{"date":"2021-05-21","value":-1541.470087,"marketCap":4801679321},{"date":"2021-05-28","value":-249.038566,"marketCap":5178258901},{"date":"2021-06-04","value":-241.905665,"marketCap":5029944482},{"date":"2021-06-11","value":-245.193486,"marketCap":5098308160},{"date":"2021-06-18","value":-222.735992,"marketCap":4631349480},{"date":"2021-06-25","value":-232.655183,"marketCap":4837599220},{"date":"2021-07-02","value":-219.559622,"marketCap":4565303216},{"date":"2021-07-09","value":-211.200753,"marketCap":4391497256},{"date":"2021-07-16","value":-195.987612,"marketCap":4075170408},{"date":"2021-07-23","value":-144.942786,"marketCap":3013795346},{"date":"2021-07-30","value":-175.982052,"marketCap":3659194811},{"date":"2021-08-06","value":-159.542943,"marketCap":3317376423},{"date":"2021-08-13","value":-84.287596,"marketCap":3303471946},{"date":"2021-08-20","value":-80.089476,"marketCap":3138935637},{"date":"2021-08-27","value":-88.042252,"marketCap":3450627659},{"date":"2021-09-03","value":-97.000211,"marketCap":3801715698},{"date":"2021-09-10","value":-92.447321,"marketCap":3623274912},{"date":"2021-09-17","value":-86.593605,"marketCap":3393851045},{"date":"2021-09-24","value":-81.124224,"marketCap":3179490361},{"date":"2021-10-01","value":-80.88771,"marketCap":3170220710},{"date":"2021-10-08","value":-81.833766,"marketCap":3207299315},{"date":"2021-10-15","value":-82.779821,"marketCap":3244377920},{"date":"2021-10-22","value":-81.005967,"marketCap":3174855536},{"date":"2021-10-29","value":-64.450003,"marketCap":2525979952},{"date":"2021-11-05","value":-65.070852,"marketCap":2550312786},{"date":"2021-11-12","value":-77.960852,"marketCap":3055508776},{"date":"2021-11-19","value":-45.852164,"marketCap":2630263528},{"date":"2021-11-26","value":-41.125553,"marketCap":2359126230},{"date":"2021-12-03","value":-33.995239,"marketCap":1950102871},{"date":"2021-12-10","value":-37.71189,"marketCap":2163304848},{"date":"2021-12-17","value":-34.682011,"marketCap":1989498888},{"date":"2021-12-23","value":-33.773048,"marketCap":1937357100},{"date":"2021-12-31","value":-32.742889,"marketCap":1878263074},{"date":"2022-01-07","value":-29.086835,"marketCap":1668537216},{"date":"2022-01-14","value":-27.107314,"marketCap":1554983988},{"date":"2022-01-21","value":-23.451261,"marketCap":1345258130},{"date":"2022-01-28","value":-18.886244,"marketCap":1083390484},{"date":"2022-02-04","value":-21.350545,"marketCap":1224752664},{"date":"2022-02-11","value":-21.855525,"marketCap":1253720324},{"date":"2022-02-18","value":-18.058077,"marketCap":1035883521},{"date":"2022-02-25","value":-18.015959,"marketCap":1303544700},{"date":"2022-03-04","value":-15.966143,"marketCap":1155230280},{"date":"2022-03-11","value":-13.227717,"marketCap":957091486},{"date":"2022-03-18","value":-17.759732,"marketCap":1285005397},{"date":"2022-03-25","value":-16.60671,"marketCap":1201578536},{"date":"2022-04-01","value":-16.142299,"marketCap":1167976051},{"date":"2022-04-08","value":-14.284654,"marketCap":1033566108},{"date":"2022-04-14","value":-12.571136,"marketCap":909584524},{"date":"2022-04-22","value":-10.889646,"marketCap":787920352},{"date":"2022-04-29","value":-11.802455,"marketCap":853966616},{"date":"2022-05-06","value":-10.681462,"marketCap":772857168},{"date":"2022-05-13","value":-10.585377,"marketCap":765904930},{"date":"2022-05-20","value":-11.193916,"marketCap":809935773},{"date":"2022-05-27","value":-7.888319,"marketCap":667414886},{"date":"2022-06-03","value":-8.066354,"marketCap":682478069},{"date":"2022-06-10","value":-9.025004,"marketCap":763587517},{"date":"2022-06-17","value":-8.970224,"marketCap":758952692},{"date":"2022-06-24","value":-9.969959,"marketCap":843538259},{"date":"2022-07-01","value":-8.942834,"marketCap":756635279},{"date":"2022-07-08","value":-8.531984,"marketCap":721874087},{"date":"2022-07-15","value":-6.970754,"marketCap":589781557},{"date":"2022-07-22","value":-7.011839,"marketCap":593257676},{"date":"2022-07-29","value":-6.724244,"marketCap":568924842},{"date":"2022-08-05","value":-7.121399,"marketCap":602527328},{"date":"2022-08-12","value":-6.477734,"marketCap":548068127},{"date":"2022-08-19","value":-4.871828,"marketCap":486656688},{"date":"2022-08-26","value":-5.150219,"marketCap":514465641},{"date":"2022-09-02","value":-4.477442,"marketCap":447260670},{"date":"2022-09-09","value":-5.231416,"marketCap":522576586},{"date":"2022-09-16","value":-4.651436,"marketCap":464641266},{"date":"2022-09-23","value":-4.697835,"marketCap":469276092},{"date":"2022-09-30","value":-4.210652,"marketCap":420610423},{"date":"2022-10-07","value":-3.955461,"marketCap":395118882},{"date":"2022-10-14","value":-3.271085,"marketCap":326755204},{"date":"2022-10-21","value":-3.665471,"marketCap":366151222},{"date":"2022-10-28","value":-3.13189,"marketCap":312850728},{"date":"2022-11-04","value":-3.561075,"marketCap":355722864},{"date":"2022-11-11","value":-4.25705,"marketCap":425245248},{"date":"2022-11-18","value":-3.781467,"marketCap":377738286},{"date":"2022-11-25","value":-2.85066,"marketCap":303581076},{"date":"2022-12-02","value":-3.427321,"marketCap":364992516},{"date":"2022-12-09","value":-4.178067,"marketCap":444943257},{"date":"2022-12-16","value":-4.373914,"marketCap":465799972},{"date":"2022-12-23","value":-4.373914,"marketCap":465799972},{"date":"2022-12-30","value":-4.25423,"marketCap":453054202},{"date":"2023-01-06","value":-4.885292,"marketCap":520259173},{"date":"2023-01-13","value":-5.211704,"marketCap":555020365},{"date":"2023-01-20","value":-4.53712,"marketCap":483180568},{"date":"2023-01-27","value":-4.482718,"marketCap":477387036},{"date":"2023-02-03","value":-4.373914,"marketCap":465799972},{"date":"2023-02-10","value":-4.352153,"marketCap":463482560},{"date":"2023-02-17","value":-4.363034,"marketCap":464641266},{"date":"2023-02-24","value":-4.112785,"marketCap":437991019},{"date":"2023-03-03","value":-3.263013,"marketCap":392801469},{"date":"2023-03-10","value":-2.839495,"marketCap":341818388},{"date":"2023-03-17","value":-3.099381,"marketCap":373103460},{"date":"2023-03-24","value":-3.301514,"marketCap":397436295},{"date":"2023-03-31","value":-3.484397,"marketCap":419451716},{"date":"2023-04-06","value":-3.686531,"marketCap":443784551},{"date":"2023-04-14","value":-3.368892,"marketCap":405547240},{"date":"2023-04-21","value":-3.330391,"marketCap":400912414},{"date":"2023-04-28","value":-2.832345,"marketCap":340957714},{"date":"2023-05-05","value":-2.654264,"marketCap":319520253},{"date":"2023-05-10","value":-2.917146,"marketCap":351166029},{"date":"2023-05-19","value":-2.577943,"marketCap":310332769},{"date":"2023-05-26","value":-2.408341,"marketCap":289916140},{"date":"2023-06-01","value":-2.537309,"marketCap":279707825},{"date":"2023-06-09","value":-2.805856,"marketCap":309311938},{"date":"2023-06-16","value":-3.185526,"marketCap":351166029},{"date":"2023-06-23","value":-3.074403,"marketCap":338916051},{"date":"2023-06-29","value":-2.907719,"marketCap":320541084},{"date":"2023-07-05","value":-2.94476,"marketCap":324624410},{"date":"2023-07-13","value":-2.852157,"marketCap":314416095},{"date":"2023-07-20","value":-3.046622,"marketCap":335853556},{"date":"2023-07-28","value":-2.787335,"marketCap":307270275},{"date":"2023-08-04","value":-2.861417,"marketCap":315436927},{"date":"2023-08-11","value":-2.750294,"marketCap":303186949},{"date":"2023-08-18","value":-2.713253,"marketCap":299103623},{"date":"2023-08-25","value":-2.305707,"marketCap":287874477},{"date":"2023-09-01","value":-2.289355,"marketCap":285832814},{"date":"2023-09-08","value":-2.052243,"marketCap":256228701},{"date":"2023-09-13","value":-1.995009,"marketCap":249082881},{"date":"2023-09-22","value":-2.060419,"marketCap":257249532},{"date":"2023-09-29","value":-2.007274,"marketCap":250614128},{"date":"2023-10-06","value":-2.019538,"marketCap":252145375},{"date":"2023-10-13","value":-2.183063,"marketCap":272562005},{"date":"2023-10-20","value":-2.379294,"marketCap":297061960},{"date":"2023-10-27","value":-2.362941,"marketCap":295020297},{"date":"2023-11-03","value":-2.428351,"marketCap":303186949},{"date":"2023-11-10","value":-2.575524,"marketCap":321561916},{"date":"2023-11-17","value":-2.444704,"marketCap":305228612},{"date":"2023-11-24","value":-2.456813,"marketCap":293999466},{"date":"2023-12-01","value":-2.141181,"marketCap":256228701},{"date":"2023-12-08","value":-2.252079,"marketCap":269499510},{"date":"2023-12-15","value":-2.158242,"marketCap":258270364},{"date":"2023-12-22","value":-2.303262,"marketCap":275624499},{"date":"2023-12-29","value":-2.235018,"marketCap":267457847},{"date":"2024-01-05","value":-2.12412,"marketCap":254187038},{"date":"2024-01-12","value":-2.345915,"marketCap":280728657},{"date":"2024-01-19","value":-2.217956,"marketCap":265416184},{"date":"2024-01-26","value":-2.362977,"marketCap":282770319},{"date":"2024-02-02","value":-2.490936,"marketCap":298082792},{"date":"2024-02-09","value":-2.456813,"marketCap":293999466},{"date":"2024-02-16","value":-2.439752,"marketCap":291957803},{"date":"2024-02-23","value":-2.337385,"marketCap":279707825},{"date":"2024-03-01","value":-3.066509,"marketCap":267457847},{"date":"2024-03-08","value":-3.101622,"marketCap":270520342},{"date":"2024-03-15","value":-2.949467,"marketCap":257249532},{"date":"2024-03-22","value":-2.937762,"marketCap":256228701},{"date":"2024-03-28","value":-2.937762,"marketCap":256228701},{"date":"2024-04-05","value":-3.136734,"marketCap":273582836},{"date":"2024-04-12","value":-2.926058,"marketCap":255207870},{"date":"2024-04-19","value":-2.844129,"marketCap":248062049},{"date":"2024-04-26","value":-2.616462,"marketCap":228205220},{"date":"2024-05-03","value":-2.679257,"marketCap":233682145},{"date":"2024-05-10","value":-2.846711,"marketCap":248287279},{"date":"2024-05-17","value":-3.087425,"marketCap":269282159},{"date":"2024-05-24","value":-2.891133,"marketCap":230943682},{"date":"2024-05-31","value":-2.862561,"marketCap":228661394},{"date":"2024-06-07","value":-2.940896,"marketCap":234918750},{"date":"2024-06-14","value":-2.767902,"marketCap":221100000},{"date":"2024-06-21","value":-2.675638,"marketCap":213730000},{"date":"2024-06-28","value":-2.52571,"marketCap":201753750},{"date":"2024-07-05","value":-2.710237,"marketCap":216493750},{"date":"2024-07-12","value":-2.883231,"marketCap":230312500},{"date":"2024-07-15","value":-2.940896,"marketCap":234918750},{"date":"2024-08-02","value":-2.72177,"marketCap":217415000},{"date":"2024-08-09","value":-2.52571,"marketCap":201753750},{"date":"2024-08-16","value":-2.64104,"marketCap":210966250},{"date":"2024-08-23","value":-4.490782,"marketCap":196826500},{"date":"2024-08-30","value":-4.134038,"marketCap":181190750},{"date":"2024-09-06","value":-4.008128,"marketCap":175672250},{"date":"2024-09-13","value":-4.176008,"marketCap":183030250},{"date":"2024-09-20","value":-4.134038,"marketCap":181190750},{"date":"2024-09-27","value":-4.952452,"marketCap":217061000},{"date":"2024-10-04","value":-10.387557,"marketCap":455276250},{"date":"2024-10-11","value":-6.778143,"marketCap":297079250},{"date":"2024-10-18","value":-5.686925,"marketCap":249252250},{"date":"2024-10-25","value":-5.561016,"marketCap":243733750},{"date":"2024-10-31","value":-6.04367,"marketCap":264888000},{"date":"2024-11-08","value":-7.932317,"marketCap":347665500},{"date":"2024-11-15","value":-8.7927,"marketCap":385375250},{"date":"2024-11-22","value":-9.569144,"marketCap":419406000},{"date":"2024-11-29","value":-10.434324,"marketCap":474720000},{"date":"2024-12-06","value":-12.33515,"marketCap":561200000},{"date":"2024-12-13","value":-10.616318,"marketCap":483000000},{"date":"2024-12-20","value":-8.007737,"marketCap":364320000},{"date":"2024-12-27","value":-9.200809,"marketCap":418600000},{"date":"2025-01-03","value":-8.836821,"marketCap":402040000},{"date":"2025-01-10","value":-7.441533,"marketCap":338560000},{"date":"2025-01-17","value":-9.443468,"marketCap":429640000},{"date":"2025-01-24","value":-9.200809,"marketCap":418600000},{"date":"2025-01-31","value":-12.234043,"marketCap":556600000},{"date":"2025-02-07","value":-12.416037,"marketCap":564880000},{"date":"2025-02-14","value":-13.063126,"marketCap":594320000},{"date":"2025-02-21","value":-11.465623,"marketCap":521640000},{"date":"2025-02-28","value":-13.520297,"marketCap":577681750},{"date":"2025-03-03","value":-12.362663,"marketCap":528219500}]},{"symbol":"SAP","name":"SAP SE","items":[{"date":"2020-03-06","value":38.645358,"marketCap":145330353167.25},{"date":"2020-03-13","value":33.22905,"marketCap":122221368387.42},{"date":"2020-03-20","value":32.72346,"marketCap":116304164674.66},{"date":"2020-03-27","value":35.810782,"marketCap":131863407651.62},{"date":"2020-04-03","value":34.907176,"marketCap":125069296056.75},{"date":"2020-04-09","value":39.443136,"marketCap":143237458665.94},{"date":"2020-04-17","value":40.540373,"marketCap":146485233198.78},{"date":"2020-04-24","value":29.898122,"marketCap":137159490161.95},{"date":"2020-05-01","value":30.531509,"marketCap":142715492140.81},{"date":"2020-05-08","value":30.195197,"marketCap":139259083232.39},{"date":"2020-05-15","value":29.074158,"marketCap":133697074461.04},{"date":"2020-05-22","value":29.814044,"marketCap":137995503861.66},{"date":"2020-05-29","value":31.809494,"marketCap":150259633637.58},{"date":"2020-06-05","value":33.950679,"marketCap":163259887873.47},{"date":"2020-06-12","value":32.313962,"marketCap":154289272859.87},{"date":"2020-06-19","value":34.606488,"marketCap":164606476462.55},{"date":"2020-06-26","value":34.225334,"marketCap":163012492531.11},{"date":"2020-07-02","value":35.777974,"marketCap":170905688982.57},{"date":"2020-07-10","value":37.846291,"marketCap":181931092363.39},{"date":"2020-07-17","value":38.087315,"marketCap":184952001491.43},{"date":"2020-07-24","value":38.014447,"marketCap":187861580631.54},{"date":"2020-07-31","value":35.035948,"marketCap":188463804706.02},{"date":"2020-08-07","value":35.936857,"marketCap":192603594031.12},{"date":"2020-08-14","value":35.41831,"marketCap":190543134606.01},{"date":"2020-08-21","value":35.56497,"marketCap":190498196361.17},{"date":"2020-08-28","value":36.602063,"marketCap":197965484126.32},{"date":"2020-09-04","value":34.795007,"marketCap":186615824373.67},{"date":"2020-09-11","value":35.486402,"marketCap":190999848067},{"date":"2020-09-18","value":35.486402,"marketCap":191430385154.82},{"date":"2020-09-25","value":34.035519,"marketCap":179806559642.15},{"date":"2020-10-02","value":34.768818,"marketCap":185186615309.83},{"date":"2020-10-09","value":34.847385,"marketCap":187228005119.93},{"date":"2020-10-16","value":34.789769,"marketCap":185319914973.06},{"date":"2020-10-23","value":32.710344,"marketCap":176058162535.51},{"date":"2020-10-30","value":22.431233,"marketCap":126964807162.34},{"date":"2020-11-06","value":23.843452,"marketCap":137669576915.12},{"date":"2020-11-13","value":24.816805,"marketCap":142544016031.22},{"date":"2020-11-20","value":24.223477,"marketCap":139532051145.64},{"date":"2020-11-27","value":24.552014,"marketCap":142574282496.41},{"date":"2020-12-04","value":25.199281,"marketCap":148535079639.56},{"date":"2020-12-11","value":24.456395,"marketCap":143876827111.19},{"date":"2020-12-18","value":25.562142,"marketCap":151834811491.99},{"date":"2020-12-24","value":25.439554,"marketCap":150572645972.46},{"date":"2020-12-31","value":26.287866,"marketCap":156183687860.55},{"date":"2021-01-08","value":26.032882,"marketCap":154839220813.13},{"date":"2021-01-15","value":25.380711,"marketCap":149043786108.09},{"date":"2021-01-22","value":25.67002,"marketCap":151770283604.38},{"date":"2021-01-29","value":24.256243,"marketCap":151491102689.97},{"date":"2021-02-05","value":25.107989,"marketCap":155395889870.08},{"date":"2021-02-12","value":25.126505,"marketCap":156679031851.9},{"date":"2021-02-19","value":24.288646,"marketCap":151619856559.09},{"date":"2021-02-26","value":23.622063,"marketCap":147048411661.22},{"date":"2021-03-05","value":23.334808,"marketCap":143027859453.18},{"date":"2021-03-12","value":23.623684,"marketCap":145161656745.49},{"date":"2021-03-19","value":23.752074,"marketCap":145446821737.68},{"date":"2021-03-26","value":23.587001,"marketCap":143124333646.66},{"date":"2021-04-01","value":24.481143,"marketCap":148200355247.68},{"date":"2021-04-09","value":25.746698,"marketCap":157417421131.31},{"date":"2021-04-16","value":26.645425,"marketCap":164219826178.73},{"date":"2021-04-23","value":26.227028,"marketCap":169901537549.15},{"date":"2021-04-30","value":25.642838,"marketCap":165677473520.99},{"date":"2021-05-07","value":25.77461,"marketCap":168249187338.36},{"date":"2021-05-14","value":25.045472,"marketCap":163271304688.68},{"date":"2021-05-21","value":25.229952,"marketCap":165155483947.59},{"date":"2021-05-28","value":25.282661,"marketCap":165500516294.94},{"date":"2021-06-04","value":25.212383,"marketCap":164759348134.81},{"date":"2021-06-11","value":25.989838,"marketCap":168853778994.8},{"date":"2021-06-18","value":25.959091,"marketCap":165294935374.04},{"date":"2021-06-25","value":25.844889,"marketCap":165786333131.49},{"date":"2021-07-02","value":26.200673,"marketCap":166655394673.14},{"date":"2021-07-09","value":27.391014,"marketCap":174536878970.22},{"date":"2021-07-16","value":27.553533,"marketCap":174743209347.03},{"date":"2021-07-23","value":23.712363,"marketCap":163456588933.07},{"date":"2021-07-30","value":24.324295,"marketCap":169087031370.11},{"date":"2021-08-06","value":25.129468,"marketCap":173225132107.99},{"date":"2021-08-13","value":25.258296,"marketCap":174667943808.12},{"date":"2021-08-20","value":25.423357,"marketCap":174043073179.91},{"date":"2021-08-27","value":25.314658,"marketCap":174913215184.53},{"date":"2021-09-03","value":25.282451,"marketCap":176060802262.63},{"date":"2021-09-10","value":24.799347,"marketCap":171899899086.82},{"date":"2021-09-17","value":24.573899,"marketCap":169037499503.46},{"date":"2021-09-24","value":24.404812,"marketCap":167461591546.84},{"date":"2021-10-01","value":23.402371,"marketCap":158982024191.98},{"date":"2021-10-08","value":23.639897,"marketCap":160316858799.91},{"date":"2021-10-15","value":25.419331,"marketCap":172804268045.24},{"date":"2021-10-22","value":24.412864,"marketCap":166406167680.59},{"date":"2021-10-29","value":25.888771,"marketCap":170935340989.82},{"date":"2021-11-05","value":26.644859,"marketCap":175805573460.83},{"date":"2021-11-12","value":25.843323,"marketCap":168935747491.7},{"date":"2021-11-19","value":26.004457,"marketCap":168103076326.28},{"date":"2021-11-26","value":23.8023,"marketCap":153797817759.42},{"date":"2021-12-03","value":23.583324,"marketCap":152004489732.48},{"date":"2021-12-10","value":24.661678,"marketCap":159314607544.97},{"date":"2021-12-17","value":25.516925,"marketCap":164281925894.69},{"date":"2021-12-23","value":25.516925,"marketCap":164876813484.21},{"date":"2021-12-31","value":25.802007,"marketCap":167553121307.86},{"date":"2022-01-07","value":25.054183,"marketCap":162235634333.18},{"date":"2022-01-14","value":24.888917,"marketCap":162325207176.47},{"date":"2022-01-21","value":25.037656,"marketCap":162147006927.53},{"date":"2022-01-28","value":24.278328,"marketCap":142434304052.91},{"date":"2022-02-04","value":24.502753,"marketCap":147369804715.64},{"date":"2022-02-11","value":24.107703,"marketCap":144514243678.15},{"date":"2022-02-18","value":22.919826,"marketCap":136521541193.34},{"date":"2022-02-25","value":22.705212,"marketCap":134450871208.88},{"date":"2022-03-04","value":21.638254,"marketCap":124133010934.29},{"date":"2022-03-11","value":22.23775,"marketCap":127963228091.75},{"date":"2022-03-18","value":23.153408,"marketCap":134617604035.4},{"date":"2022-03-25","value":22.519313,"marketCap":130053301071.31},{"date":"2022-04-01","value":22.27148,"marketCap":129204082781.46},{"date":"2022-04-08","value":22.421073,"marketCap":128176157574.51},{"date":"2022-04-14","value":21.692859,"marketCap":123222381105.59},{"date":"2022-04-22","value":21.7844,"marketCap":123422233441.85},{"date":"2022-04-29","value":23.083869,"marketCap":120564498816.52},{"date":"2022-05-06","value":21.643937,"marketCap":113642707398.03},{"date":"2022-05-13","value":22.432793,"marketCap":115724910032.27},{"date":"2022-05-20","value":21.733687,"marketCap":113632400928.37},{"date":"2022-05-27","value":22.19897,"marketCap":117868112876.58},{"date":"2022-06-03","value":22.10922,"marketCap":117441902714.9},{"date":"2022-06-10","value":21.027496,"marketCap":109662494703.78},{"date":"2022-06-17","value":21.025134,"marketCap":109030619879.67},{"date":"2022-06-24","value":21.806904,"marketCap":114003182573.84},{"date":"2022-07-01","value":20.477186,"marketCap":105559532209.28},{"date":"2022-07-08","value":21.162121,"marketCap":106747552882.44},{"date":"2022-07-15","value":20.602364,"marketCap":103032608540.87},{"date":"2022-07-22","value":27.391707,"marketCap":110160472328.77},{"date":"2022-07-29","value":26.981099,"marketCap":108265649630.76},{"date":"2022-08-05","value":27.442289,"marketCap":109646520514.93},{"date":"2022-08-12","value":27.668735,"marketCap":111605458059.06},{"date":"2022-08-19","value":27.14275,"marketCap":107208410558.23},{"date":"2022-08-26","value":25.343884,"marketCap":99653014763.62},{"date":"2022-09-02","value":25.31964,"marketCap":99927229943.82},{"date":"2022-09-09","value":25.63835,"marketCap":101266335144.58},{"date":"2022-09-16","value":24.77377,"marketCap":97674896835.04},{"date":"2022-09-23","value":24.000978,"marketCap":91803448470.59},{"date":"2022-09-30","value":24.90701,"marketCap":96081759653.85},{"date":"2022-10-07","value":25.679803,"marketCap":98762678468.08},{"date":"2022-10-14","value":26.029188,"marketCap":99794196153.4},{"date":"2022-10-21","value":27.062539,"marketCap":104417444647.9},{"date":"2022-10-28","value":35.611182,"marketCap":113203688170.43},{"date":"2022-11-04","value":35.064663,"marketCap":111123837975.81},{"date":"2022-11-11","value":38.613393,"marketCap":127501568874.2},{"date":"2022-11-18","value":38.31463,"marketCap":126934581618.65},{"date":"2022-11-25","value":38.627967,"marketCap":128411782837.68},{"date":"2022-12-02","value":38.78828,"marketCap":130026349842.72},{"date":"2022-12-09","value":37.287174,"marketCap":125626614975.23},{"date":"2022-12-16","value":36.234214,"marketCap":122829797091.51},{"date":"2022-12-23","value":35.480018,"marketCap":120477552891.13},{"date":"2022-12-30","value":35.119315,"marketCap":119991931062.31},{"date":"2023-01-06","value":37.287174,"marketCap":126519947940.99},{"date":"2023-01-13","value":39.218208,"marketCap":135649259670.02},{"date":"2023-01-20","value":38.97774,"marketCap":135036663718.03},{"date":"2023-01-27","value":53.446821,"marketCap":132514696174.55},{"date":"2023-02-03","value":57.261536,"marketCap":141926586046.66},{"date":"2023-02-10","value":55.904966,"marketCap":136359400915.21},{"date":"2023-02-17","value":55.833568,"marketCap":135981946060.99},{"date":"2023-02-24","value":54.527997,"marketCap":131401080840.89},{"date":"2023-03-03","value":55.892871,"marketCap":135318335054.06},{"date":"2023-03-10","value":56.454968,"marketCap":137524687064.85},{"date":"2023-03-17","value":57.017065,"marketCap":138819929532.03},{"date":"2023-03-24","value":58.243458,"marketCap":143102472038.51},{"date":"2023-03-31","value":59.306332,"marketCap":147170428622.34},{"date":"2023-04-06","value":59.786669,"marketCap":149123897563.61},{"date":"2023-04-14","value":59.255232,"marketCap":149578858034.92},{"date":"2023-04-21","value":62.167916,"marketCap":155743688458.92},{"date":"2023-04-28","value":70.880901,"marketCap":158042611951.95},{"date":"2023-05-05","value":70.488592,"marketCap":156908474793.13},{"date":"2023-05-12","value":69.96936,"marketCap":154562149050.01},{"date":"2023-05-19","value":71.815518,"marketCap":156436731183.37},{"date":"2023-05-26","value":70.753977,"marketCap":153512758434.15},{"date":"2023-06-02","value":71.746287,"marketCap":155832873248.87},{"date":"2023-06-09","value":71.077055,"marketCap":154928220870.6},{"date":"2023-06-16","value":73.003981,"marketCap":161336087390.21},{"date":"2023-06-23","value":70.719362,"marketCap":156801040016.44},{"date":"2023-06-30","value":72.196288,"marketCap":159012618215.57},{"date":"2023-07-07","value":70.061668,"marketCap":153959108089.29},{"date":"2023-07-14","value":74.261676,"marketCap":168156895734.27},{"date":"2023-07-21","value":69.853976,"marketCap":157506233381.63},{"date":"2023-07-28","value":28.106562,"marketCap":158865863270.69},{"date":"2023-08-04","value":27.647141,"marketCap":155687338706.89},{"date":"2023-08-11","value":28.475009,"marketCap":161320742284.64},{"date":"2023-08-18","value":28.243024,"marketCap":158004864058.52},{"date":"2023-08-25","value":28.693347,"marketCap":159828751119.9},{"date":"2023-09-01","value":29.106336,"marketCap":162357793903.47},{"date":"2023-09-08","value":29.836688,"marketCap":164205551527.02},{"date":"2023-09-15","value":28.869011,"marketCap":158371544748.8},{"date":"2023-09-22","value":28.377753,"marketCap":155626769936.02},{"date":"2023-09-29","value":27.846777,"marketCap":151327109624.89},{"date":"2023-10-06","value":27.978361,"marketCap":151497904167.19},{"date":"2023-10-13","value":27.665072,"marketCap":150117605063.3},{"date":"2023-10-20","value":26.886933,"marketCap":152619955487.04},{"date":"2023-10-27","value":27.12047,"marketCap":153280919638.8},{"date":"2023-11-03","value":28.044347,"marketCap":159781325328.03},{"date":"2023-11-10","value":29.2548,"marketCap":168195515227.64},{"date":"2023-11-17","value":29.766251,"marketCap":173534077131.22},{"date":"2023-11-24","value":30.603379,"marketCap":179114870608.51},{"date":"2023-12-01","value":31.822277,"marketCap":186269123806.3},{"date":"2023-12-08","value":32.143113,"marketCap":186117259579.24},{"date":"2023-12-15","value":30.689556,"marketCap":181100433938.43},{"date":"2023-12-22","value":29.986548,"marketCap":176913052424.98},{"date":"2023-12-29","value":30.255331,"marketCap":179863049276.69},{"date":"2024-01-05","value":29.734734,"marketCap":174889117468.49},{"date":"2024-01-12","value":31.422173,"marketCap":184631925490.48},{"date":"2024-01-19","value":32.293961,"marketCap":188311265433.51},{"date":"2024-01-26","value":30.520411,"marketCap":201870668603.01},{"date":"2024-02-02","value":31.214745,"marketCap":206664771307.23},{"date":"2024-02-09","value":32.107466,"marketCap":210927737010.76},{"date":"2024-02-16","value":31.489428,"marketCap":206756299619.15},{"date":"2024-02-23","value":32.38978,"marketCap":213818094642.51},{"date":"2024-03-01","value":33.065044,"marketCap":218134217379.74},{"date":"2024-03-08","value":33.532937,"marketCap":224982184525.68},{"date":"2024-03-15","value":32.570552,"marketCap":217787406979.63},{"date":"2024-03-22","value":34.141217,"marketCap":227595754165.49},{"date":"2024-03-28","value":34.158993,"marketCap":226509029225.53},{"date":"2024-04-05","value":33.574337,"marketCap":223889698966.98},{"date":"2024-04-12","value":32.361781,"marketCap":212776026992.61},{"date":"2024-04-19","value":31.353859,"marketCap":205247750367.88},{"date":"2024-04-26","value":41.790151,"marketCap":216314954686.66},{"date":"2024-05-03","value":41.000128,"marketCap":211953157771.48},{"date":"2024-05-10","value":42.282582,"marketCap":220137310746.69},{"date":"2024-05-17","value":42.513136,"marketCap":223286384169.57},{"date":"2024-05-24","value":43.243223,"marketCap":226162195029.77},{"date":"2024-05-31","value":39.856404,"marketCap":208833382595.97},{"date":"2024-06-07","value":42.573673,"marketCap":223847646449.4},{"date":"2024-06-14","value":41.934951,"marketCap":218115912326.16},{"date":"2024-06-21","value":43.431959,"marketCap":224885582506.43},{"date":"2024-06-28","value":45.453922,"marketCap":235128305726.37},{"date":"2024-07-05","value":45.346804,"marketCap":236881897983.78},{"date":"2024-07-12","value":45.262743,"marketCap":237753639466.25},{"date":"2024-07-15","value":45.027724,"marketCap":237474308109.58},{"date":"2024-08-02","value":84.851555,"marketCap":234183702628.34},{"date":"2024-08-09","value":86.565359,"marketCap":241676581719.4},{"date":"2024-08-16","value":89.701257,"marketCap":252136991181.9},{"date":"2024-08-23","value":89.163414,"marketCap":253436828594.91},{"date":"2024-08-30","value":90.111097,"marketCap":255421241040.1},{"date":"2024-09-06","value":86.917508,"marketCap":246587475334.81},{"date":"2024-09-13","value":91.359899,"marketCap":257989384936},{"date":"2024-09-20","value":93.11288,"marketCap":265399708902.87},{"date":"2024-09-27","value":93.514601,"marketCap":267468273312.84},{"date":"2024-10-04","value":91.241519,"marketCap":257172647673.75},{"date":"2024-10-11","value":94.832989,"marketCap":265134511278.27},{"date":"2024-10-18","value":96.765109,"marketCap":268134177461.83},{"date":"2024-10-25","value":93.683604,"marketCap":277772189754.81},{"date":"2024-10-31","value":91.03478,"marketCap":271325159214.98},{"date":"2024-11-08","value":93.831938,"marketCap":277821885973.47},{"date":"2024-11-15","value":92.09431,"marketCap":267455438311.47},{"date":"2024-11-22","value":95.739091,"marketCap":275677967129.97},{"date":"2024-11-29","value":95.31528,"marketCap":276021144216.69},{"date":"2024-12-06","value":102.562462,"marketCap":297573150622.56},{"date":"2024-12-13","value":102.159841,"marketCap":294135475681.77},{"date":"2024-12-20","value":100.33745,"marketCap":285949231341.36},{"date":"2024-12-27","value":101.502932,"marketCap":290174494010.62},{"date":"2025-01-03","value":99.532207,"marketCap":280192707465.9},{"date":"2025-01-10","value":104.194137,"marketCap":294433711274.45},{"date":"2025-01-17","value":108.856067,"marketCap":307607479116.74},{"date":"2025-01-24","value":111.695607,"marketCap":319213368464.34},{"date":"2025-01-31","value":99.988185,"marketCap":325615646353.59},{"date":"2025-02-07","value":100.919174,"marketCap":327112988381.41},{"date":"2025-02-14","value":103.134927,"marketCap":336494528250.65},{"date":"2025-02-21","value":101.887402,"marketCap":333085227294.89},{"date":"2025-02-28","value":98.796519,"marketCap":321165792370.45},{"date":"2025-03-03","value":101.404407,"marketCap":332515343900.49}]},{"symbol":"CRM","name":"賽富時","items":[{"date":"2020-03-06","value":1165.488889,"marketCap":146851600000},{"date":"2020-03-13","value":1049.707143,"marketCap":132263100000},{"date":"2020-03-20","value":989.827381,"marketCap":124718250000},{"date":"2020-03-27","value":1037.063492,"marketCap":130670000000},{"date":"2020-04-03","value":954.027381,"marketCap":120207450000},{"date":"2020-04-09","value":1097.795635,"marketCap":138322250000},{"date":"2020-04-17","value":1155.118254,"marketCap":145544900000},{"date":"2020-04-24","value":1093.746825,"marketCap":137812100000},{"date":"2020-05-01","value":1116.198489,"marketCap":140641009561},{"date":"2020-05-08","value":1255.607304,"marketCap":158206520316},{"date":"2020-05-15","value":1222.985784,"marketCap":154096208788},{"date":"2020-05-22","value":1269.526771,"marketCap":159960373157},{"date":"2020-05-29","value":-941.366307,"marketCap":157208173315},{"date":"2020-06-05","value":-938.119042,"marketCap":156665880000},{"date":"2020-06-12","value":-944.75515,"marketCap":157774110000},{"date":"2020-06-19","value":-1008.634431,"marketCap":168441950000},{"date":"2020-06-26","value":-988.240539,"marketCap":165036170000},{"date":"2020-07-02","value":-1038.739701,"marketCap":173469530000},{"date":"2020-07-10","value":-1072.999281,"marketCap":179190880000},{"date":"2020-07-17","value":-1013.112455,"marketCap":169189780000},{"date":"2020-07-24","value":-1016.943054,"marketCap":169829490000},{"date":"2020-07-31","value":-1051.256587,"marketCap":175559850000},{"date":"2020-08-07","value":-1084.706886,"marketCap":181146050000},{"date":"2020-08-14","value":-1043.757246,"marketCap":174307460000},{"date":"2020-08-21","value":-1119.667844,"marketCap":186984530000},{"date":"2020-08-28","value":104.22518,"marketCap":246701000000},{"date":"2020-09-04","value":97.920152,"marketCap":231777000000},{"date":"2020-09-11","value":93.460499,"marketCap":221221000000},{"date":"2020-09-18","value":93.337474,"marketCap":220929800000},{"date":"2020-09-25","value":93.322095,"marketCap":220893400000},{"date":"2020-10-02","value":95.28665,"marketCap":225543500000},{"date":"2020-10-09","value":102.256781,"marketCap":242041800000},{"date":"2020-10-16","value":99.400296,"marketCap":235280500000},{"date":"2020-10-23","value":96.313139,"marketCap":227973200000},{"date":"2020-10-30","value":89.296874,"marketCap":211365700000},{"date":"2020-11-06","value":100.01542,"marketCap":236736500000},{"date":"2020-11-13","value":95.924842,"marketCap":227054100000},{"date":"2020-11-20","value":99.204225,"marketCap":234816400000},{"date":"2020-11-27","value":95.20207,"marketCap":225343300000},{"date":"2020-12-04","value":58.128313,"marketCap":206762407700},{"date":"2020-12-11","value":57.242979,"marketCap":203613276900},{"date":"2020-12-18","value":58.532375,"marketCap":208199656350},{"date":"2020-12-24","value":58.107723,"marketCap":206689172100},{"date":"2020-12-31","value":57.271289,"marketCap":203713975850},{"date":"2021-01-08","value":57.145181,"marketCap":203265407800},{"date":"2021-01-15","value":54.854638,"marketCap":195117947300},{"date":"2021-01-22","value":58.10515,"marketCap":206680017650},{"date":"2021-01-29","value":58.051103,"marketCap":206487774200},{"date":"2021-02-05","value":61.48177,"marketCap":218690656050},{"date":"2021-02-12","value":61.862669,"marketCap":220045514650},{"date":"2021-02-19","value":63.455755,"marketCap":225712119200},{"date":"2021-02-26","value":48.672358,"marketCap":198193842500},{"date":"2021-03-05","value":47.381922,"marketCap":192939188200},{"date":"2021-03-12","value":47.707904,"marketCap":194266583450},{"date":"2021-03-19","value":47.995138,"marketCap":195436200000},{"date":"2021-03-26","value":47.291722,"marketCap":192571890000},{"date":"2021-04-01","value":49.469823,"marketCap":201441120000},{"date":"2021-04-09","value":52.310629,"marketCap":213008880000},{"date":"2021-04-16","value":52.453121,"marketCap":213589110000},{"date":"2021-04-23","value":52.815007,"marketCap":215062710000},{"date":"2021-04-30","value":52.163223,"marketCap":212408645367},{"date":"2021-05-07","value":49.033249,"marketCap":199663388859},{"date":"2021-05-14","value":49.295967,"marketCap":200733178841},{"date":"2021-05-21","value":50.410256,"marketCap":205270563936},{"date":"2021-05-28","value":49.433502,"marketCap":219583616108},{"date":"2021-06-04","value":49.506186,"marketCap":219906480000},{"date":"2021-06-11","value":50.096141,"marketCap":222527060000},{"date":"2021-06-18","value":50.611049,"marketCap":224814280000},{"date":"2021-06-25","value":50.421346,"marketCap":223971620000},{"date":"2021-07-02","value":51.740928,"marketCap":229833200000},{"date":"2021-07-09","value":51.086348,"marketCap":226925560000},{"date":"2021-07-16","value":49.704228,"marketCap":220786180000},{"date":"2021-07-23","value":54.295834,"marketCap":241182095599},{"date":"2021-07-30","value":52.91356,"marketCap":235042031775},{"date":"2021-08-06","value":54.807626,"marketCap":243455473660},{"date":"2021-08-13","value":55.019779,"marketCap":244397856874},{"date":"2021-08-20","value":56.019303,"marketCap":248837744797},{"date":"2021-08-27","value":110.940846,"marketCap":260932870000},{"date":"2021-09-03","value":111.169779,"marketCap":261471320000},{"date":"2021-09-10","value":107.057313,"marketCap":251798800000},{"date":"2021-09-17","value":108.443397,"marketCap":255058870000},{"date":"2021-09-24","value":118.891059,"marketCap":279631770000},{"date":"2021-10-01","value":114.574634,"marketCap":269479540000},{"date":"2021-10-08","value":113.417483,"marketCap":266757920000},{"date":"2021-10-15","value":121.400995,"marketCap":285535140000},{"date":"2021-10-22","value":121.775612,"marketCap":286416240000},{"date":"2021-10-29","value":124.743414,"marketCap":293396510000},{"date":"2021-11-05","value":127.8902,"marketCap":300797750000},{"date":"2021-11-12","value":127.640455,"marketCap":300210350000},{"date":"2021-11-19","value":125.359452,"marketCap":294845430000},{"date":"2021-11-26","value":118.299996,"marketCap":278241590000},{"date":"2021-12-03","value":146.316964,"marketCap":254445200000},{"date":"2021-12-10","value":150.684043,"marketCap":262039550000},{"date":"2021-12-17","value":143.263974,"marketCap":249136050000},{"date":"2021-12-23","value":143.382921,"marketCap":249342900000},{"date":"2021-12-31","value":143.943675,"marketCap":250318050000},{"date":"2022-01-07","value":129.318775,"marketCap":224885350000},{"date":"2022-01-14","value":130.972714,"marketCap":227761550000},{"date":"2022-01-21","value":123.835854,"marketCap":215350550000},{"date":"2022-01-28","value":125.818315,"marketCap":218798050000},{"date":"2022-02-04","value":124.175704,"marketCap":215941550000},{"date":"2022-02-11","value":117.758194,"marketCap":204781500000},{"date":"2022-02-18","value":111.493617,"marketCap":193887400000},{"date":"2022-02-25","value":117.865814,"marketCap":204968650000},{"date":"2022-03-04","value":138.479813,"marketCap":199964850000},{"date":"2022-03-11","value":135.542313,"marketCap":195723100000},{"date":"2022-03-18","value":149.856787,"marketCap":216393200000},{"date":"2022-03-25","value":144.53509,"marketCap":208708670000},{"date":"2022-04-01","value":145.370672,"marketCap":209915250000},{"date":"2022-04-08","value":135.042334,"marketCap":195001130000},{"date":"2022-04-14","value":129.727486,"marketCap":187326490000},{"date":"2022-04-22","value":117.412929,"marketCap":169544270000},{"date":"2022-04-29","value":121.100888,"marketCap":174869682733},{"date":"2022-05-06","value":116.805847,"marketCap":168667643286},{"date":"2022-05-13","value":114.885468,"marketCap":165894616033},{"date":"2022-05-20","value":109.888353,"marketCap":158678781677},{"date":"2022-05-27","value":113.639631,"marketCap":164095627027},{"date":"2022-06-03","value":183.435145,"marketCap":183985450000},{"date":"2022-06-10","value":177.02667,"marketCap":177557750000},{"date":"2022-06-17","value":161.957827,"marketCap":162443700000},{"date":"2022-06-24","value":184.437089,"marketCap":184990400000},{"date":"2022-07-01","value":166.858425,"marketCap":167359000000},{"date":"2022-07-08","value":174.100199,"marketCap":174622500000},{"date":"2022-07-15","value":166.044965,"marketCap":166543100000},{"date":"2022-07-22","value":181.014606,"marketCap":181557650000},{"date":"2022-07-29","value":182.552243,"marketCap":183099900000},{"date":"2022-08-05","value":188.65319,"marketCap":189219150000},{"date":"2022-08-12","value":188.375424,"marketCap":188940550000},{"date":"2022-08-19","value":182.304237,"marketCap":182851150000},{"date":"2022-08-26","value":307.95666,"marketCap":165064770000},{"date":"2022-09-02","value":286.44834,"marketCap":153536310000},{"date":"2022-09-09","value":303.036213,"marketCap":162427410000},{"date":"2022-09-16","value":282.385243,"marketCap":151358490000},{"date":"2022-09-23","value":273.998116,"marketCap":146862990000},{"date":"2022-09-30","value":268.089851,"marketCap":143696160000},{"date":"2022-10-07","value":280.111399,"marketCap":150139710000},{"date":"2022-10-14","value":265.070485,"marketCap":142077780000},{"date":"2022-10-21","value":298.525802,"marketCap":160009830000},{"date":"2022-10-28","value":303.837649,"marketCap":162856980000},{"date":"2022-11-04","value":260.50416,"marketCap":139630230000},{"date":"2022-11-11","value":293.978116,"marketCap":157572270000},{"date":"2022-11-18","value":275.917836,"marketCap":147891960000},{"date":"2022-11-25","value":285.814646,"marketCap":153196650000},{"date":"2022-12-02","value":515.32,"marketCap":143258960000},{"date":"2022-12-09","value":467.374137,"marketCap":129930010000},{"date":"2022-12-16","value":457.250252,"marketCap":127115570000},{"date":"2022-12-23","value":461.421007,"marketCap":128275040000},{"date":"2022-12-30","value":472.649964,"marketCap":131396690000},{"date":"2023-01-06","value":500.88277,"marketCap":139245410000},{"date":"2023-01-13","value":532.965504,"marketCap":148164410000},{"date":"2023-01-20","value":539.168165,"marketCap":149888750000},{"date":"2023-01-27","value":586.472374,"marketCap":163039320000},{"date":"2023-02-03","value":609.714532,"marketCap":169500640000},{"date":"2023-02-10","value":595.419892,"marketCap":165526730000},{"date":"2023-02-17","value":588.78946,"marketCap":163683470000},{"date":"2023-02-24","value":578.202158,"marketCap":160740200000},{"date":"2023-03-03","value":888.231394,"marketCap":184752130000},{"date":"2023-03-10","value":832.596154,"marketCap":173180000000},{"date":"2023-03-17","value":888.701923,"marketCap":184850000000},{"date":"2023-03-24","value":913.75,"marketCap":190060000000},{"date":"2023-03-31","value":960.480769,"marketCap":199780000000},{"date":"2023-04-06","value":938.990385,"marketCap":195310000000},{"date":"2023-04-14","value":932.788462,"marketCap":194020000000},{"date":"2023-04-21","value":949.567308,"marketCap":197510000000},{"date":"2023-04-28","value":923.986965,"marketCap":192189288696},{"date":"2023-05-05","value":905.502338,"marketCap":188344486294},{"date":"2023-05-12","value":957.70122,"marketCap":199201853759},{"date":"2023-05-19","value":1004.063617,"marketCap":208845232437},{"date":"2023-05-26","value":988.013285,"marketCap":205506763270},{"date":"2023-06-02","value":547.136148,"marketCap":207364600000},{"date":"2023-06-09","value":538.475515,"marketCap":204082220000},{"date":"2023-06-16","value":544.617625,"marketCap":206410080000},{"date":"2023-06-23","value":548.138417,"marketCap":207744460000},{"date":"2023-06-30","value":540.788443,"marketCap":204958820000},{"date":"2023-07-07","value":540.043166,"marketCap":204676360000},{"date":"2023-07-14","value":592.032665,"marketCap":224380380000},{"date":"2023-07-21","value":586.35314,"marketCap":222227840000},{"date":"2023-07-28","value":578.617678,"marketCap":219296100000},{"date":"2023-08-04","value":553.972137,"marketCap":209955440000},{"date":"2023-08-11","value":535.186016,"marketCap":202835500000},{"date":"2023-08-18","value":523.852665,"marketCap":198540160000},{"date":"2023-08-25","value":528.144433,"marketCap":200166740000},{"date":"2023-09-01","value":136.552966,"marketCap":215480580000},{"date":"2023-09-08","value":137.212731,"marketCap":216521690000},{"date":"2023-09-15","value":134.900469,"marketCap":212872940000},{"date":"2023-09-22","value":128.629613,"marketCap":202977530000},{"date":"2023-09-29","value":125.29379,"marketCap":197713600000},{"date":"2023-10-06","value":124.560032,"marketCap":196555730000},{"date":"2023-10-13","value":126.822966,"marketCap":200126640000},{"date":"2023-10-20","value":128.450798,"marketCap":202695360000},{"date":"2023-10-27","value":121.008397,"marketCap":190951250000},{"date":"2023-11-03","value":128.321312,"marketCap":202491030000},{"date":"2023-11-10","value":129.492858,"marketCap":204339730000},{"date":"2023-11-17","value":136.5468,"marketCap":215470850000},{"date":"2023-11-24","value":138.353447,"marketCap":218321740000},{"date":"2023-12-01","value":94.073765,"marketCap":243839200000},{"date":"2023-12-08","value":92.934722,"marketCap":240886800000},{"date":"2023-12-15","value":96.056821,"marketCap":248979280000},{"date":"2023-12-22","value":99.806327,"marketCap":258698000000},{"date":"2023-12-29","value":99.182654,"marketCap":257081440000},{"date":"2024-01-05","value":93.827284,"marketCap":243200320000},{"date":"2024-01-12","value":101.348704,"marketCap":262695840000},{"date":"2024-01-19","value":102.498951,"marketCap":265677280000},{"date":"2024-01-26","value":104.205648,"marketCap":270101040000},{"date":"2024-02-02","value":105.987037,"marketCap":274718400000},{"date":"2024-02-09","value":109.03071,"marketCap":282607600000},{"date":"2024-02-16","value":109.026975,"marketCap":282597920000},{"date":"2024-02-23","value":109.665586,"marketCap":284253200000},{"date":"2024-03-01","value":72.277021,"marketCap":298937760000},{"date":"2024-03-08","value":70.925387,"marketCap":293347400000},{"date":"2024-03-15","value":71.13646,"marketCap":294220400000},{"date":"2024-03-22","value":72.325508,"marketCap":299138300000},{"date":"2024-03-28","value":70.68148,"marketCap":292338600000},{"date":"2024-04-05","value":68.983511,"marketCap":285315800000},{"date":"2024-04-12","value":70.158486,"marketCap":290175500000},{"date":"2024-04-19","value":63.77234,"marketCap":263762400000},{"date":"2024-04-26","value":64.058462,"marketCap":264945800000},{"date":"2024-05-03","value":63.821591,"marketCap":263966100000},{"date":"2024-05-10","value":64.53455,"marketCap":266914900000},{"date":"2024-05-17","value":66.764894,"marketCap":276139600000},{"date":"2024-05-24","value":65.331939,"marketCap":270212900000},{"date":"2024-05-31","value":38.620053,"marketCap":211251690000},{"date":"2024-06-07","value":43.004468,"marketCap":235234440000},{"date":"2024-06-14","value":40.572225,"marketCap":221930070000},{"date":"2024-06-21","value":42.834406,"marketCap":234304200000},{"date":"2024-06-28","value":44.791892,"marketCap":245011650000},{"date":"2024-07-05","value":46.226792,"marketCap":252860550000},{"date":"2024-07-12","value":44.485426,"marketCap":243335280000},{"date":"2024-07-15","value":44.990298,"marketCap":246096930000},{"date":"2024-08-02","value":44.829093,"marketCap":245215140000},{"date":"2024-08-09","value":44.13113,"marketCap":241397280000},{"date":"2024-08-16","value":46.552744,"marketCap":254643510000},{"date":"2024-08-23","value":45.808722,"marketCap":250573710000},{"date":"2024-08-30","value":43.625987,"marketCap":245701560000},{"date":"2024-09-06","value":41.777472,"marketCap":235290720000},{"date":"2024-09-13","value":43.008118,"marketCap":242221720000},{"date":"2024-09-20","value":45.150291,"marketCap":254286440000},{"date":"2024-09-27","value":46.808693,"marketCap":263626560000},{"date":"2024-10-04","value":47.682876,"marketCap":268549960000},{"date":"2024-10-11","value":49.254709,"marketCap":277402520000},{"date":"2024-10-18","value":49.414268,"marketCap":278301160000},{"date":"2024-10-25","value":48.675881,"marketCap":274142560000},{"date":"2024-10-31","value":50.312216,"marketCap":283358400000},{"date":"2024-11-08","value":52.753139,"marketCap":297105680000},{"date":"2024-11-15","value":56.295703,"marketCap":317057400000},{"date":"2024-11-22","value":56.996747,"marketCap":321005680000},{"date":"2024-11-29","value":56.013928,"marketCap":315470440000},{"date":"2024-12-06","value":58.271383,"marketCap":345840660000},{"date":"2024-12-13","value":57.731206,"marketCap":342634710000},{"date":"2024-12-20","value":54.216025,"marketCap":321772110000},{"date":"2024-12-27","value":55.10127,"marketCap":327026040000},{"date":"2025-01-03","value":53.31788,"marketCap":316441620000},{"date":"2025-01-10","value":52.711592,"marketCap":312843300000},{"date":"2025-01-17","value":51.598989,"marketCap":306240000000},{"date":"2025-01-24","value":53.962868,"marketCap":320269620000},{"date":"2025-01-31","value":55.399577,"marketCap":328796490000},{"date":"2025-02-07","value":53.342067,"marketCap":316585170000},{"date":"2025-02-14","value":53.18727,"marketCap":315666450000},{"date":"2025-02-21","value":51.345832,"marketCap":304737510000},{"date":"2025-02-28","value":45.541278,"marketCap":282219300000},{"date":"2025-03-03","value":45.996845,"marketCap":285042450000}]},{"symbol":"PLTR","name":"Palantir Technologies Inc.","items":[{"date":"2020-09-25","value":-27.846743,"marketCap":12918549813},{"date":"2020-10-02","value":-32.717475,"marketCap":15178160000},{"date":"2020-10-09","value":-35.38466,"marketCap":16415510000},{"date":"2020-10-16","value":-34.531161,"marketCap":16019558000},{"date":"2020-10-23","value":-33.748786,"marketCap":15656602000},{"date":"2020-10-30","value":-36.024785,"marketCap":16712474000},{"date":"2020-11-06","value":-49.182899,"marketCap":22816734000},{"date":"2020-11-13","value":-23.377701,"marketCap":27524321064},{"date":"2020-11-20","value":-26.854764,"marketCap":31618128311},{"date":"2020-11-27","value":-40.925773,"marketCap":48184982319},{"date":"2020-12-04","value":-35.288492,"marketCap":41547788442},{"date":"2020-12-11","value":-40.245157,"marketCap":47383641326},{"date":"2020-12-18","value":-38.425247,"marketCap":45240925192},{"date":"2020-12-24","value":-41.058937,"marketCap":48341766426},{"date":"2020-12-31","value":-34.844612,"marketCap":41025174751},{"date":"2021-01-08","value":-37.285954,"marketCap":43899550052},{"date":"2021-01-15","value":-37.936979,"marketCap":44666050132},{"date":"2021-01-22","value":-48.205412,"marketCap":56755846853},{"date":"2021-01-29","value":-52.052375,"marketCap":61285165509},{"date":"2021-02-05","value":-50.380426,"marketCap":59316653939},{"date":"2021-02-12","value":-47.214079,"marketCap":55588676276},{"date":"2021-02-19","value":-43.312511,"marketCap":50519323473},{"date":"2021-02-26","value":-37.339275,"marketCap":43552194397},{"date":"2021-03-05","value":-37.417391,"marketCap":43643307774},{"date":"2021-03-12","value":-42.05746,"marketCap":49055442392},{"date":"2021-03-19","value":-37.995446,"marketCap":44317546767},{"date":"2021-03-26","value":-35.277022,"marketCap":41146801233},{"date":"2021-04-01","value":-36.042555,"marketCap":42039712332},{"date":"2021-04-09","value":-37.557999,"marketCap":43807311853},{"date":"2021-04-16","value":-35.105168,"marketCap":40946351803},{"date":"2021-04-23","value":-36.573742,"marketCap":42659283298},{"date":"2021-04-30","value":-36.885346,"marketCap":43022735930},{"date":"2021-05-07","value":-31.618298,"marketCap":36879298378},{"date":"2021-05-14","value":-76.333383,"marketCap":37685065804},{"date":"2021-05-21","value":-78.880363,"marketCap":38942485828},{"date":"2021-05-28","value":-87.243582,"marketCap":43071327699},{"date":"2021-06-04","value":-91.349162,"marketCap":45098213709},{"date":"2021-06-11","value":-93.782099,"marketCap":46299331344},{"date":"2021-06-18","value":-96.443123,"marketCap":47613053757},{"date":"2021-06-25","value":-101.803187,"marketCap":50259266047},{"date":"2021-07-02","value":-93.072653,"marketCap":45949084543},{"date":"2021-07-09","value":-88.693211,"marketCap":43786995868},{"date":"2021-07-16","value":-81.381448,"marketCap":40177247819},{"date":"2021-07-23","value":-83.057061,"marketCap":41004481747},{"date":"2021-07-30","value":-82.67624,"marketCap":40816474036},{"date":"2021-08-06","value":-83.095143,"marketCap":41023282518},{"date":"2021-08-13","value":-38.483925,"marketCap":48632752117},{"date":"2021-08-20","value":-37.108395,"marketCap":46894473025},{"date":"2021-08-27","value":-39.735812,"marketCap":50214781403},{"date":"2021-09-03","value":-41.173163,"marketCap":52031185398},{"date":"2021-09-10","value":-40.616769,"marketCap":51328061271},{"date":"2021-09-17","value":-44.37243,"marketCap":56074149128},{"date":"2021-09-24","value":-44.140599,"marketCap":55781180742},{"date":"2021-10-01","value":-37.602968,"marketCap":47519472249},{"date":"2021-10-08","value":-36.32017,"marketCap":45898380512},{"date":"2021-10-15","value":-37.09294,"marketCap":46874941800},{"date":"2021-10-22","value":-37.757522,"marketCap":47714784507},{"date":"2021-10-29","value":-39.998554,"marketCap":50546812241},{"date":"2021-11-05","value":-40.184018,"marketCap":50781186950},{"date":"2021-11-12","value":-89.301513,"marketCap":45770061831},{"date":"2021-11-19","value":-83.747061,"marketCap":42923216111},{"date":"2021-11-26","value":-82.260658,"marketCap":42161384157},{"date":"2021-12-03","value":-74.241906,"marketCap":38051501251},{"date":"2021-12-10","value":-74.085443,"marketCap":37971308414},{"date":"2021-12-17","value":-74.554833,"marketCap":38211886925},{"date":"2021-12-23","value":-74.046327,"marketCap":37951260204},{"date":"2021-12-31","value":-71.229985,"marketCap":36507789135},{"date":"2022-01-07","value":-64.775868,"marketCap":33199834600},{"date":"2022-01-14","value":-62.624495,"marketCap":32097183089},{"date":"2022-01-21","value":-52.923762,"marketCap":27125227182},{"date":"2022-01-28","value":-49.716261,"marketCap":25481274020},{"date":"2022-02-04","value":-50.615926,"marketCap":25942382834},{"date":"2022-02-11","value":-51.359127,"marketCap":26323298810},{"date":"2022-02-18","value":-42.455838,"marketCap":22093126648},{"date":"2022-02-25","value":-44.747112,"marketCap":23285457348},{"date":"2022-03-04","value":-42.757484,"marketCap":22250096995},{"date":"2022-03-11","value":-44.435013,"marketCap":23123047881},{"date":"2022-03-18","value":-50.013773,"marketCap":26026117105},{"date":"2022-03-25","value":-50.598957,"marketCap":26330634856},{"date":"2022-04-01","value":-53.954015,"marketCap":28076536628},{"date":"2022-04-08","value":-49.545625,"marketCap":25782502905},{"date":"2022-04-14","value":-48.453281,"marketCap":25214069770},{"date":"2022-04-22","value":-46.658715,"marketCap":24280215334},{"date":"2022-04-29","value":-40.892274,"marketCap":21279480820},{"date":"2022-05-06","value":-37.274881,"marketCap":19397065209},{"date":"2022-05-13","value":-34.254758,"marketCap":17068597779},{"date":"2022-05-20","value":-33.186864,"marketCap":16536483220},{"date":"2022-05-27","value":-36.349473,"marketCap":18112360953},{"date":"2022-06-03","value":-36.719129,"marketCap":18296554454},{"date":"2022-06-10","value":-33.926175,"marketCap":16904870223},{"date":"2022-06-17","value":-33.844029,"marketCap":16863938333},{"date":"2022-06-24","value":-41.853235,"marketCap":20854797527},{"date":"2022-07-01","value":-38.074533,"marketCap":18971930625},{"date":"2022-07-08","value":-41.77109,"marketCap":20813865637},{"date":"2022-07-15","value":-37.129857,"marketCap":18501213900},{"date":"2022-07-22","value":-40.415686,"marketCap":20138489466},{"date":"2022-07-29","value":-42.510401,"marketCap":21182252640},{"date":"2022-08-05","value":-47.028415,"marketCap":23433506544},{"date":"2022-08-12","value":-37.949156,"marketCap":20455847352},{"date":"2022-08-19","value":-32.588024,"marketCap":17566020279},{"date":"2022-08-26","value":-30.405277,"marketCap":16389447828},{"date":"2022-09-02","value":-28.337412,"marketCap":15274800243},{"date":"2022-09-09","value":-29.83087,"marketCap":16079823499},{"date":"2022-09-16","value":-29.792576,"marketCap":16059181877},{"date":"2022-09-23","value":-28.337412,"marketCap":15274800243},{"date":"2022-09-30","value":-31.132859,"marketCap":16781638645},{"date":"2022-10-07","value":-31.209447,"marketCap":16822921889},{"date":"2022-10-14","value":-28.835231,"marketCap":15543141328},{"date":"2022-10-21","value":-31.74556,"marketCap":17111904596},{"date":"2022-10-28","value":-33.085843,"marketCap":17834361364},{"date":"2022-11-04","value":-30.366983,"marketCap":16368806206},{"date":"2022-11-11","value":-31.197119,"marketCap":17494439487},{"date":"2022-11-18","value":-27.413402,"marketCap":15372640643},{"date":"2022-11-25","value":-27.005354,"marketCap":15143819199},{"date":"2022-12-02","value":-28.414974,"marketCap":15934293278},{"date":"2022-12-09","value":-26.374734,"marketCap":14790186058},{"date":"2022-12-16","value":-25.595734,"marketCap":14353345120},{"date":"2022-12-23","value":-23.332922,"marketCap":13084426204},{"date":"2022-12-30","value":-23.815161,"marketCap":13354851546},{"date":"2023-01-06","value":-23.74097,"marketCap":13313247648},{"date":"2023-01-13","value":-25.818305,"marketCap":14478156817},{"date":"2023-01-20","value":-26.040877,"marketCap":14602968513},{"date":"2023-01-27","value":-28.006926,"marketCap":15705471834},{"date":"2023-02-03","value":-31.197119,"marketCap":17494439487},{"date":"2023-02-10","value":-27.858545,"marketCap":15622264036},{"date":"2023-02-17","value":-51.210965,"marketCap":19137793494},{"date":"2023-02-24","value":-45.491022,"marketCap":17000222423},{"date":"2023-03-03","value":-46.84057,"marketCap":17504555351},{"date":"2023-03-10","value":-41.329915,"marketCap":15445195897},{"date":"2023-03-17","value":-44.310167,"marketCap":16558931112},{"date":"2023-03-24","value":-46.109565,"marketCap":17231375015},{"date":"2023-03-31","value":-47.515344,"marketCap":17756721814},{"date":"2023-04-06","value":-44.872479,"marketCap":16769069832},{"date":"2023-04-14","value":-48.24635,"marketCap":18029902150},{"date":"2023-04-20","value":-47.740269,"marketCap":17840777302},{"date":"2023-04-28","value":-44.319873,"marketCap":16562557993},{"date":"2023-05-05","value":-41.826171,"marketCap":15630649359},{"date":"2023-05-12","value":-81.892835,"marketCap":20925584779},{"date":"2023-05-19","value":-97.331535,"marketCap":24870543079},{"date":"2023-05-26","value":-106.451184,"marketCap":27200832464},{"date":"2023-06-02","value":-120.545189,"marketCap":30802188787},{"date":"2023-06-09","value":-125.934073,"marketCap":32179177970},{"date":"2023-06-16","value":-137.623805,"marketCap":35166185273},{"date":"2023-06-23","value":-116.482799,"marketCap":29764150788},{"date":"2023-06-30","value":-126.016979,"marketCap":32200362419},{"date":"2023-07-07","value":-125.436637,"marketCap":32052071276},{"date":"2023-07-14","value":-138.784488,"marketCap":35462767559},{"date":"2023-07-20","value":-149.645162,"marketCap":38237930372},{"date":"2023-07-28","value":-133.89304,"marketCap":34212885070},{"date":"2023-08-04","value":-155.116952,"marketCap":39636104004},{"date":"2023-08-11","value":-689.848321,"marketCap":33159629074},{"date":"2023-08-18","value":-633.442812,"marketCap":30448329098},{"date":"2023-08-25","value":-632.995149,"marketCap":30426810844},{"date":"2023-09-01","value":-670.598822,"marketCap":32234344162},{"date":"2023-09-07","value":-684.92403,"marketCap":32922928283},{"date":"2023-09-15","value":-708.650157,"marketCap":34063395733},{"date":"2023-09-22","value":-626.727871,"marketCap":30125555292},{"date":"2023-09-29","value":-705.96418,"marketCap":33934286211},{"date":"2023-10-04","value":-667.01752,"marketCap":32062198132},{"date":"2023-10-13","value":-803.107,"marketCap":38603747281},{"date":"2023-10-20","value":-763.712677,"marketCap":36710140948},{"date":"2023-10-27","value":-684.476367,"marketCap":32901410029},{"date":"2023-11-03","value":262.492547,"marketCap":38668302042},{"date":"2023-11-10","value":269.871604,"marketCap":39755325771},{"date":"2023-11-17","value":292.02855,"marketCap":43019309825},{"date":"2023-11-24","value":283.608911,"marketCap":41778995884},{"date":"2023-12-01","value":296.164514,"marketCap":43628586848},{"date":"2023-12-08","value":254.361742,"marketCap":37470536934},{"date":"2023-12-15","value":268.985326,"marketCap":39624766409},{"date":"2023-12-22","value":259.827122,"marketCap":38275653000},{"date":"2023-12-29","value":259.383983,"marketCap":38210373319},{"date":"2024-01-05","value":240.033583,"marketCap":35359827246},{"date":"2024-01-12","value":246.385241,"marketCap":36295502674},{"date":"2024-01-19","value":242.249278,"marketCap":35686225651},{"date":"2024-01-26","value":243.135556,"marketCap":35816785013},{"date":"2024-02-02","value":241.215287,"marketCap":35533906395},{"date":"2024-02-09","value":254.180862,"marketCap":53333499434},{"date":"2024-02-16","value":263.514309,"marketCap":55291889866},{"date":"2024-02-23","value":248.770982,"marketCap":52198371281},{"date":"2024-03-01","value":264.483943,"marketCap":55495343439},{"date":"2024-03-08","value":279.036888,"marketCap":58548914968},{"date":"2024-03-15","value":257.629296,"marketCap":54057066994},{"date":"2024-03-22","value":258.262033,"marketCap":54189830974},{"date":"2024-03-28","value":258.472945,"marketCap":54234085633},{"date":"2024-04-05","value":237.065353,"marketCap":49742237660},{"date":"2024-04-12","value":240.861773,"marketCap":50538821537},{"date":"2024-04-19","value":222.828777,"marketCap":46755048120},{"date":"2024-04-26","value":230.420884,"marketCap":48348061949},{"date":"2024-05-03","value":239.336293,"marketCap":50218737768},{"date":"2024-05-10","value":157.682524,"marketCap":47076590720},{"date":"2024-05-17","value":161.486597,"marketCap":48212307904},{"date":"2024-05-24","value":154.549759,"marketCap":46141294216},{"date":"2024-05-31","value":162.083314,"marketCap":48390459619},{"date":"2024-06-07","value":177.448782,"marketCap":52977866283},{"date":"2024-06-14","value":173.57012,"marketCap":51819880135},{"date":"2024-06-21","value":190.651151,"marketCap":56919472980},{"date":"2024-06-28","value":188.115102,"marketCap":56162328191},{"date":"2024-07-05","value":192.814251,"marketCap":57565272948},{"date":"2024-07-12","value":206.165798,"marketCap":61551417573},{"date":"2024-07-15","value":209.373153,"marketCap":62508983042},{"date":"2024-08-02","value":194.529813,"marketCap":58077459129},{"date":"2024-08-09","value":162.083507,"marketCap":65571206795},{"date":"2024-08-16","value":172.822646,"marketCap":69915747136},{"date":"2024-08-23","value":176.697593,"marketCap":71483364785},{"date":"2024-08-30","value":171.604806,"marketCap":69423067304},{"date":"2024-09-06","value":166.954869,"marketCap":67541926125},{"date":"2024-09-13","value":193.249154,"marketCap":78179331599},{"date":"2024-09-20","value":203.87758,"marketCap":82479082864},{"date":"2024-09-27","value":205.372203,"marketCap":83083735386},{"date":"2024-10-04","value":217.21847,"marketCap":87876166484},{"date":"2024-10-11","value":240.911004,"marketCap":97461028679},{"date":"2024-10-18","value":232.496833,"marketCap":94057058928},{"date":"2024-10-25","value":241.13243,"marketCap":97550606831},{"date":"2024-10-31","value":241.852063,"marketCap":97841735822},{"date":"2024-11-08","value":267.107202,"marketCap":127295813480},{"date":"2024-11-15","value":282.881249,"marketCap":134813282780},{"date":"2024-11-22","value":293.301681,"marketCap":139779368560},{"date":"2024-11-29","value":320.643363,"marketCap":152809648680},{"date":"2024-12-06","value":343.539632,"marketCap":163721369270},{"date":"2024-12-13","value":349.897051,"marketCap":166751137200},{"date":"2024-12-20","value":354.724865,"marketCap":169051938410},{"date":"2024-12-27","value":392.630379,"marketCap":187116644940},{"date":"2025-01-03","value":359.409279,"marketCap":171284398990},{"date":"2025-01-10","value":326.140379,"marketCap":155429372830},{"date":"2025-01-17","value":330.968194,"marketCap":157730174040},{"date":"2025-01-24","value":377.525534,"marketCap":179918098580},{"date":"2025-01-31","value":388.232766,"marketCap":185020865620},{"date":"2025-02-07","value":548.471791,"marketCap":253498176880},{"date":"2025-02-14","value":581.149432,"marketCap":268601456110},{"date":"2025-02-21","value":539.260988,"marketCap":249241035892},{"date":"2025-02-28","value":430.160477,"marketCap":198815871013},{"date":"2025-03-03","value":430.921644,"marketCap":199167674489}]}],"industryCompare":{"bkCode":"BK4023","name":"應用軟件","current":107.68613,"rank":73,"totalCount":232,"items":[{"symbol":"CCRD","name":"CoreCard","value":30.16591,"marketCap":164343878},{"symbol":"INTU","name":"財捷","value":56.505215,"marketCap":171606338080},{"symbol":"ROP","name":"儒博實業","value":40.512911,"marketCap":62766653491},{"symbol":"RAMP","name":"LiveRamp Holdings, Inc.","value":24561.617712,"marketCap":1964929417},{"symbol":"ADBE","name":"Adobe","value":34.303703,"marketCap":190728588832},{"symbol":"ANSS","name":"安斯科技","value":50.73886,"marketCap":29209956018},{"symbol":"BSY","name":"Bentley Systems, Inc.","value":59.053674,"marketCap":13865034984},{"symbol":"CDNS","name":"鏗騰電子","value":65.054566,"marketCap":68664054000},{"symbol":"EGAN","name":"eGain Communications Corporation","value":31.892991,"marketCap":137841508},{"symbol":"LPSN","name":"LivePerson","value":-1.565616,"marketCap":98117183},{"symbol":"NICE","name":"NICE系統","value":19.97511918021831,"marketCap":8840748075.85},{"symbol":"PTC","name":"PTC Inc.","value":50.203074,"marketCap":19688541177},{"symbol":"SPSC","name":"SPS Commerce","value":65.821409,"marketCap":5071802853},{"symbol":"SNPS","name":"新思科技","value":33.5101,"marketCap":70704668353},{"symbol":"DSGX","name":"笛卡爾物流系統集團","value":69.53989167418929,"marketCap":9578563717.8},{"symbol":"ACIW","name":"ACI環球","value":29.741437,"marketCap":6041021205},{"symbol":"ONTF","name":"ON24, Inc.","value":-5.513126,"marketCap":232411330},{"symbol":"BLKB","name":"布萊克波特科技","value":-11.303041,"marketCap":3200704709},{"symbol":"OTEX","name":"Open Text Corporation","value":10.151236,"marketCap":6707368501},{"symbol":"MNDO","name":"思維終端科技","value":8.553247,"marketCap":41277969},{"symbol":"ADSK","name":"歐特克","value":52.979619,"marketCap":58913336813},{"symbol":"CRM","name":"賽富時","value":45.996845,"marketCap":285042450000},{"symbol":"SAP","name":"SAP SE","value":101.404407,"marketCap":332515343900.49},{"symbol":"VYX","name":"NCR Voyix Corporation","value":1.635277,"marketCap":1566595570},{"symbol":"RDCM","name":"Radcom Ltd","value":27.647522,"marketCap":192647932},{"symbol":"LGTY","name":"LOGILITY SUPPLY CHAIN SOLUTIONS INC","value":148.433553,"marketCap":476026403},{"symbol":"DJCO","name":"每日期刊","value":7.090968,"marketCap":541700323},{"symbol":"FICO","name":"Fair Isaac Corp","value":84.628615,"marketCap":46061154616},{"symbol":"IDCC","name":"InterDigital","value":15.30096,"marketCap":5487138519},{"symbol":"SLNH","name":"Soluna Holdings, Inc.","value":-0.298441,"marketCap":8958886},{"symbol":"SLNHP","name":"Soluna Holdings, Inc.","value":-0.298441,"marketCap":8958886},{"symbol":"MITK","name":"Mitek Systems","value":95.073696,"marketCap":423933609},{"symbol":"AGYS","name":"阿吉賽斯","value":100.833783,"marketCap":2244660851},{"symbol":"TYL","name":"泰勒科技","value":99.499237,"marketCap":26170886334},{"symbol":"AWRE","name":"艾衛","value":-4.536811,"marketCap":33926270},{"symbol":"PEGA","name":"Pegasystems Inc","value":67.990613,"marketCap":6743920911},{"symbol":"SMSI","name":"Smith Micro Software","value":-0.451953,"marketCap":23057720},{"symbol":"EGHT","name":"8x8 Inc","value":-7.251535,"marketCap":329234177},{"symbol":"SPNS","name":"Sapiens International Corp","value":21.354659,"marketCap":1541357944},{"symbol":"MANH","name":"曼哈頓聯合軟件","value":49.511926,"marketCap":10811622140},{"symbol":"MSTR","name":"Strategy","value":-56.987348,"marketCap":66484916837},{"symbol":"STRK","name":"MICROSTRATEGY 8.00% SERIES A PERPETUAL STRIKE PFD","value":-56.987348,"marketCap":66484916837},{"symbol":"NTWK","name":"奈特陽科技","value":-35.224196,"marketCap":29291737},{"symbol":"MGIC","name":"Magic Software Enterprises Ltd","value":17.382036,"marketCap":603921451},{"symbol":"IDN","name":"Intellicheck Mobilisa Inc","value":-118.948505,"marketCap":50196269},{"symbol":"TRAK","name":"ReposiTrak","value":56.558858,"marketCap":358856227},{"symbol":"SNCR","name":"Synchronoss Technologies, Inc.","value":-2.738917,"marketCap":93498418},{"symbol":"QBTS","name":"D-Wave Quantum Inc.","value":-21.615192,"marketCap":1595546990},{"symbol":"VERX","name":"Vertex, Inc.","value":-96.867598,"marketCap":5107731588},{"symbol":"INUV","name":"Inuvo Inc","value":-10.245347,"marketCap":59031652},{"symbol":"UPLD","name":"Upland Software, Inc.","value":-0.696349,"marketCap":87262278},{"symbol":"RIOT","name":"Riot Platforms","value":29.706547,"marketCap":3249925934},{"symbol":"VRNT","name":"Verint Systems Inc","value":17.978608,"marketCap":1405765363},{"symbol":"RNG","name":"Ringcentral Inc.","value":-44.280763,"marketCap":2581037116},{"symbol":"GWRE","name":"Guidewire Software","value":558.477989,"marketCap":16814096819},{"symbol":"HIVE","name":"Hive Blockchain","value":-49.92822026248177,"marketCap":329126827.3},{"symbol":"MYSZ","name":"My Size, Inc.","value":-0.376692,"marketCap":1726379},{"symbol":"ALTR","name":"Altair Engineering Inc.","value":675.463806,"marketCap":9574699456},{"symbol":"MTLS","name":"Materialise NV","value":22.030187165,"marketCap":310693398},{"symbol":"FIVN","name":"Five9 Inc","value":-214.4827,"marketCap":2744306144},{"symbol":"CCCS","name":"CCC Intelligent Solutions Holdings Inc.","value":256.289038,"marketCap":6700676889},{"symbol":"CLBT","name":"Cellebrite","value":-14.308963,"marketCap":4049536762},{"symbol":"BLIN","name":"Bridgeline Digital","value":-6.510091,"marketCap":12844409},{"symbol":"SSTI","name":"SOUNDTHINKING INC","value":-22.612689,"marketCap":207584489},{"symbol":"DOCU","name":"Docusign","value":16.606552,"marketCap":16799769536},{"symbol":"NCTY","name":"第九城市","value":2.6455849170000003,"marketCap":105339047},{"symbol":"QUBT","name":"Quantum Computing Inc.","value":-32.682498,"marketCap":782157550},{"symbol":"OOMA","name":"Ooma Inc","value":-39.574224,"marketCap":384067841},{"symbol":"BOX","name":"Box Inc","value":31.359618,"marketCap":4699113246},{"symbol":"WDAY","name":"Workday","value":133.171939,"marketCap":70048440000},{"symbol":"RMNI","name":"Rimini Street, Inc.","value":-8.935289,"marketCap":324100800},{"symbol":"AI","name":"C3.ai, Inc.","value":-10.735338,"marketCap":3026581730},{"symbol":"HUBS","name":"HubSpot","value":8158.665993,"marketCap":37758306217},{"symbol":"SOUN","name":"SoundHound AI Inc","value":-12.145217,"marketCap":4259096779},{"symbol":"APPS","name":"Digital Turbine Inc.","value":-1.162678,"marketCap":360173354},{"symbol":"PCOR","name":"Procore Technologies","value":-108.202499,"marketCap":11464704032},{"symbol":"AVPT","name":"AvePoint Inc.","value":-103.656197,"marketCap":3015358770},{"symbol":"VHC","name":"VirnetX Holding","value":-1.793468,"marketCap":34196048},{"symbol":"AEYE","name":"AudioEye, Inc.","value":-48.025908,"marketCap":158437471},{"symbol":"PRO","name":"Pros Holdings Inc","value":-56.175048,"marketCap":1150184108},{"symbol":"ACCS","name":"ACCESS NEWSWIRE INC","value":-28.030889,"marketCap":37112897},{"symbol":"MRIN","name":"Marin Software Inc.","value":-0.442039,"marketCap":5312428},{"symbol":"INTA","name":"Intapp, Inc.","value":-235.649817,"marketCap":5237081526},{"symbol":"BILL","name":"BILL HOLDINGS INC","value":68.741676,"marketCap":5627468604},{"symbol":"OBLG","name":"Oblong, Inc.","value":-0.951491,"marketCap":4167530},{"symbol":"PLTR","name":"Palantir Technologies Inc.","value":430.921644,"marketCap":199167674489},{"symbol":"QTWO","name":"Q2 Holdings Inc","value":-137.684351,"marketCap":5305804136},{"symbol":"APPF","name":"AppFolio, Inc.","value":38.265776,"marketCap":7808820376},{"symbol":"DMRC","name":"数字標識","value":-9.006783,"marketCap":351354616},{"symbol":"KLTR","name":"Kaltura, Inc.","value":-10.435035,"marketCap":326773128},{"symbol":"BL","name":"Blackline Inc.","value":18.823956,"marketCap":3033932283},{"symbol":"DBX","name":"Dropbox Inc.","value":17.332471,"marketCap":7839476820},{"symbol":"CLSK","name":"CleanSpark, Inc.","value":29.873547,"marketCap":2243652771},{"symbol":"YEXT","name":"Yext Inc.","value":-45.708682,"marketCap":867825037},{"symbol":"EXFY","name":"Expensify","value":-35.2286,"marketCap":354223573},{"symbol":"SMWB","name":"Similarweb Ltd.","value":-68.794675,"marketCap":788180594},{"symbol":"WK","name":"Workiva","value":-89.243658,"marketCap":4912149445},{"symbol":"LIF","name":"Life360 Inc","value":-729.0504352441615,"marketCap":3320824732.11},{"symbol":"ASAN","name":"阿莎娜","value":-17.223469,"marketCap":4402921619},{"symbol":"GRRR","name":"Gorilla Technology","value":24.985951,"marketCap":559109632},{"symbol":"LDTC","name":"LeddarTech Holdings Inc.","value":-0.2127214913,"marketCap":19530613},{"symbol":"LSPD","name":"Lightspeed POS Inc","value":-15.66862509547948,"marketCap":1939666122.49},{"symbol":"SPT","name":"Sprout Social, Inc.","value":-24.717372,"marketCap":1531760273},{"symbol":"ALKT","name":"Alkami Technology, Inc.","value":-77.209828,"marketCap":3152863314},{"symbol":"NN","name":"NextNav Inc.","value":-15.910115,"marketCap":1368349430},{"symbol":"PHUN","name":"Phunware, Inc.","value":-1.995557,"marketCap":61255609},{"symbol":"DSP","name":"Viant Technology Inc.","value":258.292399,"marketCap":320799160},{"symbol":"PD","name":"PagerDuty, Inc.","value":-21.44705,"marketCap":1597547875},{"symbol":"NTNX","name":"Nutanix Inc.","value":-372.101055,"marketCap":20601002834},{"symbol":"ABTS","name":"Abits","value":-1.626047,"marketCap":14790745},{"symbol":"OLO","name":"Olo Inc.","value":-1275.197144,"marketCap":1143851838},{"symbol":"XNET","name":"迅雷","value":16.963136,"marketCap":244693239},{"symbol":"DDOG","name":"Datadog","value":217.415052,"marketCap":39949146064},{"symbol":"DOMO","name":"Domo Inc.","value":-3.583395,"marketCap":297217570},{"symbol":"FRSH","name":"Freshworks","value":-53.939842,"marketCap":5144134896},{"symbol":"MARA","name":"MARA Holdings","value":8.728273,"marketCap":4724203759},{"symbol":"CXM","name":"Sprinklr, Inc.","value":48.887582,"marketCap":2154622392},{"symbol":"ENFN","name":"Enfusion, Inc.","value":327.204096,"marketCap":1087953618},{"symbol":"AUUD","name":"Auddia Inc.","value":-0.202794,"marketCap":1758839},{"symbol":"ANY","name":"Sphere 3D Corp","value":-1.214605,"marketCap":13380093},{"symbol":"ZM","name":"Zoom","value":22.359757,"marketCap":22588676414},{"symbol":"ESTC","name":"Elastic N.V.","value":-91.464285,"marketCap":12149475386},{"symbol":"ZENV","name":"Zenvia Inc.","value":-15.516600047599999,"marketCap":96992595},{"symbol":"IIIV","name":"I3 Verticals Inc.","value":5.314967,"marketCap":607495378},{"symbol":"LCFY","name":"LOCAFY LIMITED","value":-6.5338833498,"marketCap":9122421},{"symbol":"NCNO","name":"nCino","value":-200.215817,"marketCap":3625508010},{"symbol":"APP","name":"AppLovin Corporation","value":70.097276,"marketCap":110737994165},{"symbol":"BRZE","name":"Braze, Inc.","value":-33.326991,"marketCap":3826871749},{"symbol":"U","name":"Unity Software Inc.","value":-15.816258,"marketCap":10503798421},{"symbol":"RSKD","name":"Riskified Ltd.","value":-24.726438,"marketCap":843245722},{"symbol":"BTCM","name":"BIT Mining","value":1.874335,"marketCap":22625093},{"symbol":"PRCH","name":"Porch Group, Inc.","value":-25.564203,"marketCap":839247227},{"symbol":"AMPL","name":"AmplitudeE, Inc.","value":-17.274166,"marketCap":1629282022},{"symbol":"TTAN","name":"ServiceTitan","value":-45.046179,"marketCap":8539088922},{"symbol":"NUKK","name":"Nukkleus","value":-8.828971,"marketCap":75209766},{"symbol":"BLND","name":"Blend Labs, Inc.","value":-18.643032,"marketCap":808082225},{"symbol":"CMCM","name":"獵豹移動","value":-2.086150677,"marketCap":158083117},{"symbol":"TEAM","name":"Atlassian Corporation PLC","value":-215.159607,"marketCap":74476206983},{"symbol":"LAW","name":"CS Disco, Inc.","value":-5.218349,"marketCap":291048204},{"symbol":"BTCS","name":"BTCS Inc.","value":9.715587,"marketCap":36956100},{"symbol":"WEAV","name":"Weave Communications, Inc","value":-32.549149,"marketCap":922638187},{"symbol":"VERB","name":"Verb Technology Co., Inc.","value":-0.468094,"marketCap":4707156},{"symbol":"ULY","name":"URGENTLY INC","value":0.10075,"marketCap":9314776},{"symbol":"AMOD","name":"Alpha Modus Holdings, Inc.","value":-25.663456,"marketCap":25452631},{"symbol":"VERI","name":"Veritone Inc.","value":-2.159324,"marketCap":123081463},{"symbol":"CFLT","name":"Confluent, Inc.","value":-30.723684,"marketCap":10601668030},{"symbol":"MFH","name":"Mercurity Fintech Holding Inc","value":-33.693382,"marketCap":357591907},{"symbol":"IOT","name":"Samsara, Inc.","value":-104.08571,"marketCap":26757938043},{"symbol":"ALRM","name":"Alarm.com Holdings, Inc.","value":23.236253,"marketCap":2883990802},{"symbol":"LMFA","name":"LM Funding America, Inc","value":-0.612226,"marketCap":7700118},{"symbol":"NISN","name":"寧聖國際","value":1.916622,"marketCap":31742862},{"symbol":"DATS","name":"DatChat Inc","value":-1.458129,"marketCap":6921456},{"symbol":"KVYO","name":"Klaviyo, Inc.","value":-232.735573,"marketCap":10738884788},{"symbol":"INFA","name":"Informatica Inc.","value":583.808048,"marketCap":5797797721},{"symbol":"RDZN","name":"Roadzen Inc.","value":-0.851664,"marketCap":90883957},{"symbol":"BLBX","name":"Blackboxstocks Inc.","value":-3.450248,"marketCap":11007447},{"symbol":"API","name":"聲網","value":-12.362663,"marketCap":528219500},{"symbol":"REKR","name":"Rekor Systems Inc","value":-2.203271,"marketCap":115405148},{"symbol":"PERF","name":"Perfect Corp.","value":38.134933,"marketCap":191475501},{"symbol":"AUR","name":"Aurora Innovation","value":-16.915644,"marketCap":12652901527},{"symbol":"RDVT","name":"Red Violet, Inc.","value":80.849188,"marketCap":566186866},{"symbol":"BTBT","name":"Bit Digital, Inc.","value":-135.009039,"marketCap":363249516},{"symbol":"TUYA","name":"塗鴉智能","value":401.353327,"marketCap":2005562573},{"symbol":"JAMF","name":"WT JAPAN MULTIFACTOR FUND","value":-25.84849,"marketCap":1769458368},{"symbol":"BITF","name":"Bitfarms Ltd.","value":-4.299415318380668,"marketCap":564397135.62},{"symbol":"OCFT","name":"金融壹賬通","value":61.2691261981864,"marketCap":236815101.13},{"symbol":"ARBK","name":"Argo Blockchain Plc","value":-0.7113076854640892,"marketCap":34184730.75},{"symbol":"RTC","name":"百家雲","value":-0.172532,"marketCap":10758995},{"symbol":"MTC","name":"海川證券","value":1.27256,"marketCap":31735480},{"symbol":"VEEA","name":"Veea Inc.","value":-1.28972,"marketCap":68161705},{"symbol":"BTOG","name":"Bit Origin","value":-0.080541,"marketCap":1412019},{"symbol":"JG","name":"極光","value":-21.4393120146,"marketCap":68356339},{"symbol":"OPRA","name":"歐朋公司","value":20.440996,"marketCap":1651039673},{"symbol":"CORZ","name":"Core Scientific, Inc.","value":-2.496118,"marketCap":3282408093},{"symbol":"MAPS","name":"WM Technology, Inc.","value":-69.973996,"marketCap":127562594},{"symbol":"BNZI","name":"BANZAI INTERNATIONAL INC","value":-0.350781,"marketCap":10534711},{"symbol":"ARQQ","name":"Arqit Quantum Inc.","value":-6.628267,"marketCap":158925954},{"symbol":"CYN","name":"Cyngn Inc","value":-0.043375,"marketCap":979155},{"symbol":"DGHI","name":"Digihost Technology Inc","value":-3.222434553156031,"marketCap":51619226.44},{"symbol":"BTCT","name":"BTC Digital","value":-7.76086,"marketCap":21016408},{"symbol":"DT","name":"Dynatrace Holdings LLC","value":35.531695,"marketCap":17137789389},{"symbol":"NXTT","name":"Next Technology","value":0.18668,"marketCap":4674194},{"symbol":"DCBO","name":"Docebo Inc.","value":36.42882994236511,"marketCap":973961195.75},{"symbol":"CRNC","name":"Cerence Inc.","value":-0.774729,"marketCap":492900510},{"symbol":"EXOD","name":"Exodus Movement, Inc.","value":21.092946,"marketCap":1190042911},{"symbol":"ETWO","name":"E2open Parent Holdings, Inc.","value":-1.546401,"marketCap":707998045},{"symbol":"EVCM","name":"EverCommerce Inc.","value":-34.875001,"marketCap":1820161160},{"symbol":"ADUR","name":"Aduro Clean Technologies (Uplisting)","value":-26.412066,"marketCap":171782513.02},{"symbol":"IFBD","name":"訊鳥軟件","value":2.892842,"marketCap":3457334},{"symbol":"CGNT","name":"Cognyte Software Ltd.","value":-47.849978,"marketCap":642960160},{"symbol":"CXAI","name":"CXApp","value":-0.349653,"marketCap":18929144},{"symbol":"MLNK","name":"MeridianLink, Inc. (ex-Project Angel Parent, LLC)","value":-26.726045,"marketCap":1379090663},{"symbol":"MIGI","name":"Mawson Infrastructure Group Inc.","value":-0.198605,"marketCap":10831708},{"symbol":"FOXO","name":"FOXO Technologies","value":-0.423075,"marketCap":4007371},{"symbol":"GREE","name":"Greenidge Generation Holdings Inc.","value":-0.763519,"marketCap":9877639},{"symbol":"NVNI","name":"Nvni Group Limited","value":-1.487325016,"marketCap":28908634},{"symbol":"KARO","name":"Karooooo Ltd.","value":29.4984118413,"marketCap":1398539691},{"symbol":"SEMR","name":"SEMrush Holdings, Inc.","value":195.934842,"marketCap":1613719360},{"symbol":"IREN","name":"IREN Ltd","value":-35.19867,"marketCap":1804037443},{"symbol":"CIFR","name":"Cipher Mining Inc.","value":-33.046717,"marketCap":1475040229},{"symbol":"DV","name":"DoubleVerify Holdings, Inc.","value":41.037203,"marketCap":2307562977},{"symbol":"GRYP","name":"Gryphon Digital Mining","value":-0.442137,"marketCap":14449475},{"symbol":"SDIG","name":"Stronghold Digital Mining, Inc","value":-0.856288,"marketCap":42731219},{"symbol":"TZUP","name":"Thumzup Media Corporation","value":-17.718486,"marketCap":29765355},{"symbol":"ZETA","name":"Zeta Global Holdings Corp.","value":-58.637593,"marketCap":4091203467},{"symbol":"AIRE","name":"reAlpha Tech Corp.","value":-6.681227,"marketCap":66044884},{"symbol":"HKD","name":"尚乘數科","value":7.310253,"marketCap":457300613},{"symbol":"PGY","name":"Pagaya Technologies Ltd.","value":-2.354229,"marketCap":945001732},{"symbol":"YOU","name":"Clear Secure, Inc.","value":13.523363,"marketCap":2294590138},{"symbol":"WULF","name":"TeraWulf Inc.","value":-22.167791,"marketCap":1605347055},{"symbol":"BMR","name":"Beamr Imaging","value":-21.144419,"marketCap":39709219},{"symbol":"CCSI","name":"Consensus Cloud Solutions Inc","value":5.713478,"marketCap":510984873},{"symbol":"CWAN","name":"Clearwater Analytics Holdings, Inc.","value":17.476379,"marketCap":7416590942},{"symbol":"HOLO","name":"MicroCloud Hologram Inc.","value":-0.8370607659,"marketCap":19929926},{"symbol":"HUT","name":"Hut 8 Mining Corp","value":4.163411,"marketCap":1381761252},{"symbol":"SAIH","name":"SAIHEAT Limited","value":-3.337547,"marketCap":14458252},{"symbol":"HTCR","name":"HeartCore Enterprises","value":5.275786,"marketCap":25957908},{"symbol":"AZPN","name":"艾斯本","value":2738.956531,"marketCap":16792542490},{"symbol":"SGN","name":"Signing Day Sports, Inc.","value":-0.120553,"marketCap":990355},{"symbol":"FUFU","name":"BITFUFU INC","value":22.017115,"marketCap":814511340},{"symbol":"FMTO","name":"Femto Technologies Inc.","value":-0.1041149097,"marketCap":3696281},{"symbol":"BTDR","name":"Bitdeer Technologies Group","value":-3.955048,"marketCap":2369670765},{"symbol":"ZENA","name":"ZenaTech, Inc.","value":-107.28047991599999,"marketCap":58848271},{"symbol":"AIXI","name":"小i機器人","value":-1.925469,"marketCap":44990602},{"symbol":"NTRP","name":"NextTrip, Inc.","value":-0.682329,"marketCap":6339097},{"symbol":"PONY","name":"小馬智行","value":-44.930172,"marketCap":5607824675},{"symbol":"HPAI","name":"Helport AI Ltd","value":34.063619,"marketCap":251018863},{"symbol":"WCT","name":"Wellchange Holdings","value":140.821425,"marketCap":130004650},{"symbol":"YXT","name":"雲學堂","value":-13.4829260751,"marketCap":102128404},{"symbol":"RZLV","name":"Rezolve AI","value":-16.443076,"marketCap":432493545},{"symbol":"DGNX","name":"Diginex Limited","value":-225.482042,"marketCap":1556938393},{"symbol":"SAIL","name":"SailPoint Parent, LP","value":-33.784942,"marketCap":13357451136}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/API\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"景林資產持倉","bkCode":"BK4503","id":"package_us_concept_jlzccc","changeRate":0.010538},{"market":"US","name":"淡馬錫持倉","bkCode":"BK4535","id":"package_us_concept_dmxcc","changeRate":-0.008267},{"market":"US","name":"寇圖資本持倉","bkCode":"BK4551","id":"package_us_concept_ktzbcc","changeRate":-0.002916}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"API\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517988521","title":"聲網盤中異動 下午盤股價大漲5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517988521","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517988521?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 03:21","pubTimestamp":1741116069,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日03时21分，声网股票出现波动，股价急速上涨5.14%。截至发稿，该股报5.32美元/股，成交量55.1782万股，换手率0.59%，振幅5.73%。机构评级方面，在所有2家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。声网股票所在的软件服务行业中，整体跌幅为0.19%。该公司中国和美国经营，其大部分收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305032109963988ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305032109963988ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4503","BK4551","BK4535","API"],"gpt_icon":0},{"id":"2516665042","title":"聲網下跌10.25%，報5.08美元/股，總市值4.74億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516665042","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516665042?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 04:58","pubTimestamp":1741035488,"startTime":"0","endTime":"0","summary":"3月4日，声网(API)盘中下跌10.25%，截至04:58，报5.08美元/股，成交677.56万美元，总市值4.74亿美元。财务数据显示，截至2024年12月31日，声网收入总额1.33亿美元，同比减少5.85%；归母净利润-4272.7万美元，同比增长51.01%。大事提醒：2月24日，声网2024年四季度累计回购金额1106万美元。资料显示，声网公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司上海兆言网络科技有限公司运营。声网是一家专注移动端实时音视频云服务解决方案的公司,构建实时互联网以普及实时音视频互动能力。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/04045848499102.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4503","BK4551","BK4023","BK4535","API"],"gpt_icon":0},{"id":"2516632069","title":"聲網盤中異動 早盤股價大跌5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516632069","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516632069?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 22:54","pubTimestamp":1741013696,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时54分，声网股票出现波动，股价快速跳水5.48%。截至发稿，该股报5.35美元/股，成交量17.1835万股，换手率0.18%，振幅6.87%。机构评级方面，在所有2家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。声网股票所在的软件服务行业中，整体涨幅为0.31%。该公司中国和美国经营，其大部分收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503032254569637b2e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503032254569637b2e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","BK4551","API","BK4535","BK4023"],"gpt_icon":0},{"id":"2516591585","title":"科技週報｜董明珠有望連任、京東承擔騎手五險一金、百度收購YY落定","url":"https://stock-news.laohu8.com/highlight/detail?id=2516591585","media":"第一财经","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516591585?lang=zh_tw&edition=fundamental","pubTime":"2025-03-02 12:42","pubTimestamp":1740890540,"startTime":"0","endTime":"0","summary":"董明珠有望连任格力电器董事长2月24日晚，格力电器公告透露董事会将换届选举，并公布了新一届董事会董事候选人名单。董明珠有望连任格力电器非独立董事并继续出任董事长，格力电器副总裁舒立志和总工程师、总裁助理钟成堡首次进入非独立董事候选人名单，他们估计均是董明珠看中的接班“苗子”之一。点评：从新一届格力电器董事候选人名单看，今年71岁的董明珠有望继续担任格力电器董事长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503023333902224.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503023333902224.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0173614495.USD","LU0588546209.SGD","BK4552","LU0244354667.USD","LU0163747925.USD","BK1588","LU1720050803.USD","LU0594300419.USD","LU0359201885.HKD","YY","LU0287142896.SGD","LU0326950275.SGD","LU0588545904.SGD","LU0320764755.SGD","LU1303224171.USD","API","09618","JD","BK1142","BK1575","BK4585","89618","LU1044875133.USD","BK4524","BIDU","LU1282649810.SGD","LU0359202008.SGD","BK4551","IE00B29SXG58.USD","LU1770034418.SGD","LU0315179316.USD","LU1224444064.USD","BK4558","LU0640798160.USD","LU1642822792.SGD","BK4579","LU0868486357.SGD","LU0259732245.USD","LU0588545490.SGD","LU1880383366.USD","LU1282649067.USD","BK4077","LU0051755006.USD","LU1794554557.SGD","LU0417516738.SGD","LU0572944931.SGD","BK4588","BK1249","BK4526","LU0164880469.USD"],"gpt_icon":1}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200}]}}