美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

淡馬錫持倉

1,322.25

-10.9543-0.82%

漲家數：21

跌家數：59

平家數：4

市盈率：- -

高：1,335.88

開：1,332.82

低：1,320.70

收：1,333.53

成交量：3,776.78萬

成交額：42.30億

市值：9.51萬億

流通市值：8.87萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Roblox Corporation US RBLX	70.73	+6.49%	+4.31	89.72萬	6,227.15萬	496.47億
First Advantage Corp. US FA	12.315	+3.14%	+0.3750	7,095.00	8.47萬	21.44億
銅礦ETF-Global X US COPX	86.627	+2.30%	+1.95	27.48萬	2,376.09萬	76.27億
一起教育科技 US YQ	3.47	+2.06%	+0.0700	168.00	577.50	3,071.54萬
Datadog US DDOG	113.82	+1.91%	+2.13	51.87萬	5,954.33萬	399.13億
黃金信託ETF-iShares US IAU	94.7187	+1.59%	+1.48	41.39萬	3,913.57萬	809.61億
StoneCo US STNE	17.34	+1.52%	+0.2600	7.53萬	130.75萬	45.43億
Mister Car Wash, Inc. US MCW	6.23	+1.47%	+0.0900	3.77萬	23.30萬	20.41億
iShares MSCI Global Metals & Mining Producers ETF US PICK	59.8	+0.88%	+0.5200	3.03萬	180.99萬	18.66億
BioNTech SE US BNTX	107.41	+0.74%	+0.7900	1.34萬	143.27萬	278.22億
BlackRock World ex U.S. Carbon Transition Readiness ETF US LCTD	58.35	+0.66%	+0.3800	327.00	1.91萬	2.41億
Payoneer Global Inc. US PAYO	6.37	+0.63%	+0.0400	12.44萬	78.94萬	22.71億
Lemonade, Inc. US LMND	74.66	+0.54%	+0.4000	7.84萬	579.61萬	55.79億
拼多多 US PDD	105.74	+0.48%	+0.5100	35.11萬	3,708.28萬	1,501.13億
微軟 US MSFT	402.91	+0.44%	+1.77	255.28萬	10.30億	2.99萬億
BOSS直聘 US BZ	17.995	+0.42%	+0.0750	7.80萬	138.71萬	86.97億
SoFi Technologies Inc. US SOFI	20.945	+0.41%	+0.0850	493.67萬	1.04億	266.12億
聲網 US API	4.315	+0.35%	+0.0150	8,773.00	3.77萬	3.88億
世紀互聯 US VNET	11.21	+0.09%	+0.0100	155.03萬	1,740.79萬	30.16億
中通快遞 US ZTO	24.1	+0.04%	+0.0100	5.05萬	122.50萬	191.35億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4535"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"淡馬錫持倉","latestPrice":1322.5803,"timestamp":1770647519749,"preClose":1333.5347,"halted":0,"volume":37630983,"delay":0,"changeRate":-0.008215,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-10.954346,"latestTime":"02-09 09:31:59 EST","open":1332.8184,"high":1335.8811,"low":1320.7001,"amount":4230460220.425855,"amplitude":0.011384,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.292663,"peRate":27.406131,"turnoverRate":0.000598,"increases":21,"decrements":60,"flats":2,"marketCap":9507614015497.5,"floatMarketCap":8873240868740.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1335.8811,"amplitude":0.011384,"preClose":1333.5347,"low":1320.7001,"pbRate":"5.292663","latestPrice":1322.2483,"volume":37767805,"delay":0,"open":1332.8184,"prevYearClose":1470.3204,"prevWeekClose":1333.5347,"prevMonthClose":1415.9597,"prevQuarterClose":1470.3204,"fiveDayClose":1423.2828,"twentyDayClose":1503.7056,"sixtyDayClose":1539.7594,"secType":"PLATE","market":"US","turnoverRate":0.000602,"peRate":27.406131,"marketCap":9502294707145.5,"floatMarketCap":8868507347812.25,"timestamp":1770647520814,"nameCN":"淡馬錫持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":21,"down":59,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.06489,"change":4.31,"latestPrice":70.73,"close":70.73,"volume":897190,"market":"US","high":70.75,"low":68.28,"preClose":66.42,"open":68.77,"turnoverRate":0.001539,"peRate":0,"amplitude":0.037188,"marketValue":49647191180.84,"askSize":6,"bidSize":224,"askPrice":70.93,"bidPrice":70.53,"week52High":150.59,"week52Low":50.1,"changeRate5Day":0.048162,"changeRate20Day":-0.034666,"changeRate60Day":-0.324322,"changeRateWTD":0.06489,"changeRateMTD":0.075578,"changeRateQTD":-0.127113,"changeRateYTD":-0.127113,"amount":62271510.669708,"eps":-1.544429,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":125.853498,"volumeRatio":5.848361,"committee":0.947826,"roa":-0.092064,"roe":-3.672226,"changeRate5Min":0.06489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41235590000,"shortable":3,"shares":701925508,"floatShares":583000000,"preHourTrading":{"tag":"盘前","latestPrice":68.7,"preClose":66.42,"latestTime":"09:29 EST","volume":349334,"amount":23329202.22796,"timestamp":1770647399316,"change":2.280000000000001,"changeRate":0.03432700993676605},"postHourTrading":{"tag":"盘后","latestPrice":66.71,"preClose":66.42,"latestTime":"19:59 EST","volume":1903589,"amount":126443296.2107,"timestamp":1770425995279,"change":0.28999999999999204,"changeRate":0.004366154772658718},"overnightTrading":{"tag":"夜盘","latestPrice":68.05999755859375,"preClose":66.41999816894531,"latestTime":"20260209 04:00 EST","volume":42021,"amount":2849626,"timestamp":1770627601408,"change":1.6399993896484375,"changeRate":0.024691349516104317},"impliedVol":0.7311,"impliedVolPercentile":0.7131},{"symbol":"FA","nameCN":"First Advantage Corp.","changeRate":0.031407,"change":0.375,"latestPrice":12.315,"close":12.315,"volume":7095,"market":"US","high":12.315,"low":11.9,"preClose":11.94,"open":11.9,"turnoverRate":0.000089,"peRate":0,"amplitude":0.034757,"marketValue":2144225707.77,"askSize":1256,"bidSize":6,"askPrice":12.68,"bidPrice":11.7,"week52High":20.275,"week52Low":11.88,"changeRate5Day":-0.101095,"changeRate20Day":-0.216603,"changeRate60Day":-0.073363,"changeRateWTD":0.031407,"changeRateMTD":-0.087778,"changeRateQTD":-0.152443,"changeRateYTD":-0.152443,"amount":84740.584173,"eps":-0.813262,"lyrEps":-0.742168,"lyrPeRate":0,"pbRate":1.647348,"volumeRatio":0.716356,"committee":-0.990491,"roa":-0.004324,"roe":-0.124786,"changeRate5Min":0.031407,"earningDate":1772035200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":983002745.385,"shortable":3,"shares":174114958,"floatShares":79821579,"preHourTrading":{"tag":"盘前","latestPrice":11.86,"preClose":11.94,"latestTime":"05:58 EST","volume":9,"amount":106.74,"timestamp":1770634716198,"change":-0.08000000000000007,"changeRate":-0.006700167504187611},"postHourTrading":{"tag":"盘后","latestPrice":11.94,"preClose":11.94,"latestTime":"16:20 EST","volume":32146,"amount":383823.24,"timestamp":1770412800454,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.9399995803833,"preClose":11.9399995803833,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.3622,"impliedVolPercentile":0.761},{"symbol":"COPX","nameCN":"銅礦ETF-Global X","changeRate":0.022992,"change":1.947,"latestPrice":86.627,"close":86.627,"volume":274777,"market":"US","high":86.8,"low":85.95,"preClose":84.68,"open":86.485,"turnoverRate":0.003121,"peRate":0,"amplitude":0.010038,"marketValue":7627453121.498,"askSize":600,"bidSize":100,"askPrice":86.86,"bidPrice":86.51,"week52High":99.99,"week52Low":30.77,"changeRate5Day":0.016749,"changeRate20Day":0.117191,"changeRate60Day":0.39721,"changeRateWTD":0.022992,"changeRateMTD":0.021424,"changeRateQTD":0.206672,"changeRateYTD":0.206672,"amount":23760900.415474,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.607214,"committee":-0.714286,"roa":0,"roe":0,"changeRate5Min":0.022992,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9222,"divideRate":0.022189,"floatMarketCap":7627453121.497999,"shortable":3,"shares":88049374,"floatShares":88049374,"preHourTrading":{"tag":"盘前","latestPrice":86.5,"preClose":84.68,"latestTime":"09:29 EST","volume":31193,"amount":2685689.53823,"timestamp":1770647396423,"change":1.8199999999999932,"changeRate":0.021492678318374977},"postHourTrading":{"tag":"盘后","latestPrice":84.5408,"preClose":84.68,"latestTime":"19:59 EST","volume":706175,"amount":59803187.0344,"timestamp":1770425978863,"change":-0.13920000000000243,"changeRate":-0.0016438356164383847},"overnightTrading":{"tag":"夜盘","latestPrice":86.19000244140625,"preClose":84.68000030517578,"latestTime":"20260209 04:00 EST","volume":42924,"amount":3676648,"timestamp":1770627601408,"change":1.5100021362304688,"changeRate":0.01783186266873661},"impliedVol":0.5749,"impliedVolPercentile":0.9602},{"symbol":"YQ","nameCN":"一起教育科技","changeRate":0.020588,"change":0.07,"latestPrice":3.47,"close":3.47,"volume":168,"market":"US","high":3.47,"low":3.47,"preClose":3.4,"open":3.47,"turnoverRate":0.000073,"peRate":0,"amplitude":0,"marketValue":30715433.7,"askSize":100,"bidSize":20,"askPrice":3.56,"bidPrice":3.38,"week52High":6.45,"week52Low":1.26,"changeRate5Day":0.029674,"changeRate20Day":0.057927,"changeRate60Day":-0.303213,"changeRateWTD":0.011721,"changeRateMTD":0.026627,"changeRateQTD":-0.030726,"changeRateYTD":-0.030726,"amount":577.5,"eps":-2.561754,"lyrEps":-3.288142,"lyrPeRate":0,"pbRate":0.091922,"volumeRatio":5.804806,"committee":-0.666667,"roa":-0.214365,"roe":-0.448801,"changeRate5Min":0.020588,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8012694.98,"shortable":3,"shares":8851710,"floatShares":2309134,"preHourTrading":{"tag":"盘前","latestPrice":3.43,"preClose":3.4,"latestTime":"09:02 EST","volume":1,"amount":3.43,"timestamp":1770645752204,"change":0.03000000000000025,"changeRate":0.008823529411764779},"postHourTrading":{"tag":"盘后","latestPrice":3.4298,"preClose":3.4298,"latestTime":"16:11 EST","volume":5,"amount":17.12,"timestamp":1770412289662,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.429800033569336,"preClose":3.429800033569336,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":2.433,"impliedVolPercentile":0.8526},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.019071,"change":2.13,"latestPrice":113.82,"close":113.82,"volume":518666,"market":"US","high":115.69,"low":113.495,"preClose":111.69,"open":115.05,"turnoverRate":0.001639,"peRate":367.358001,"amplitude":0.019653,"marketValue":39913344651.18,"askSize":103,"bidSize":100,"askPrice":114,"bidPrice":113.5,"week52High":201.69,"week52Low":81.63,"changeRate5Day":-0.118016,"changeRate20Day":-0.092995,"changeRate60Day":-0.424745,"changeRateWTD":0.019071,"changeRateMTD":-0.119858,"changeRateQTD":-0.163027,"changeRateYTD":-0.163027,"amount":59543309.493103,"eps":0.309834,"lyrEps":0.524685,"lyrPeRate":216.930158,"pbRate":11.605692,"volumeRatio":10.296606,"committee":-0.95122,"roa":-0.005026,"roe":0.035188,"changeRate5Min":0.019071,"earningDate":1770652800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36018779824.86,"shortable":3,"shares":350670749,"floatShares":316453873,"preHourTrading":{"tag":"盘前","latestPrice":115.1,"preClose":111.69,"latestTime":"09:29 EST","volume":68084,"amount":7787554.13104,"timestamp":1770647367567,"change":3.4099999999999966,"changeRate":0.030530933834721073},"postHourTrading":{"tag":"盘后","latestPrice":111.9999,"preClose":111.69,"latestTime":"19:59 EST","volume":123695,"amount":13815545.9965,"timestamp":1770425995237,"change":0.30989999999999895,"changeRate":0.00277464410421702},"overnightTrading":{"tag":"夜盘","latestPrice":112,"preClose":111.69000244140625,"latestTime":"20260209 04:00 EST","volume":12769,"amount":1450515,"timestamp":1770627601398,"change":0.30999755859375,"changeRate":0.002775517520078648},"impliedVol":0.813,"impliedVolPercentile":0.9522},{"symbol":"IAU","nameCN":"黃金信託ETF-iShares","changeRate":0.015859,"change":1.4787,"latestPrice":94.7187,"close":94.7187,"volume":413880,"market":"US","high":94.73,"low":94.39,"preClose":93.24,"open":94.46,"turnoverRate":0.000484,"peRate":9.415377,"amplitude":0.003647,"marketValue":80960808825,"askSize":188,"bidSize":625,"askPrice":94.73,"bidPrice":94.72,"week52High":104.4,"week52Low":53.44,"changeRate5Day":0.081634,"changeRate20Day":0.115782,"changeRate60Day":0.217464,"changeRateWTD":0.015859,"changeRateMTD":0.038582,"changeRateQTD":0.166918,"changeRateYTD":0.166918,"amount":39135680.272522,"eps":10.06,"lyrEps":10.06,"lyrPeRate":9.415378,"pbRate":1.36866,"volumeRatio":2.144899,"committee":0,"roa":-0.001435,"roe":0.36526,"changeRate5Min":0.015859,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80960808825,"shortable":3,"shares":854750000,"floatShares":854750000,"preHourTrading":{"tag":"盘前","latestPrice":94.528,"preClose":93.24,"latestTime":"09:29 EST","volume":42419,"amount":3999508.07763,"timestamp":1770647394620,"change":1.288000000000011,"changeRate":0.013813813813813932},"postHourTrading":{"tag":"盘后","latestPrice":93.4196,"preClose":93.24,"latestTime":"19:59 EST","volume":96938,"amount":9046350.8586,"timestamp":1770425998413,"change":0.17960000000000775,"changeRate":0.0019262119262120094},"overnightTrading":{"tag":"夜盘","latestPrice":94.6500015258789,"preClose":93.23999786376953,"latestTime":"20260209 04:00 EST","volume":73863,"amount":6975761,"timestamp":1770627601410,"change":1.410003662109375,"changeRate":0.015122304744896},"impliedVol":0.3299,"impliedVolPercentile":0.9641},{"symbol":"STNE","nameCN":"StoneCo","changeRate":0.015222,"change":0.26,"latestPrice":17.34,"close":17.34,"volume":75250,"market":"US","high":17.41,"low":17.17,"preClose":17.08,"open":17.4,"turnoverRate":0.000312,"peRate":0,"amplitude":0.014052,"marketValue":4543080000,"askSize":400,"bidSize":470,"askPrice":17.37,"bidPrice":17.25,"week52High":19.95,"week52Low":8.6435,"changeRate5Day":0.023915,"changeRate20Day":0.16454,"changeRate60Day":-0.019231,"changeRateWTD":0.015222,"changeRateMTD":0.074349,"changeRateQTD":0.172414,"changeRateYTD":0.172414,"amount":1307475.352287,"eps":-0.749711,"lyrEps":-0.812036,"lyrPeRate":0,"pbRate":0.38673,"volumeRatio":1.764558,"committee":-0.35867,"roa":0.074379,"roe":-0.084488,"changeRate5Min":0.015222,"earningDate":1772380800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4178940000,"shortable":3,"shares":262000000,"floatShares":241000000,"preHourTrading":{"tag":"盘前","latestPrice":17.26,"preClose":17.08,"latestTime":"09:28 EST","volume":4402,"amount":75918.084942,"timestamp":1770647280124,"change":0.18000000000000327,"changeRate":0.010538641686182862},"postHourTrading":{"tag":"盘后","latestPrice":17.04,"preClose":17.08,"latestTime":"19:59 EST","volume":55851,"amount":953851,"timestamp":1770425975336,"change":-0.03999999999999915,"changeRate":-0.00234192037470721},"overnightTrading":{"tag":"夜盘","latestPrice":17.170000076293945,"preClose":17.079999923706055,"latestTime":"20260209 04:00 EST","volume":429,"amount":7322,"timestamp":1770627601403,"change":0.09000015258789062,"changeRate":0.005269329800345936},"impliedVol":0.538,"impliedVolPercentile":0.6135},{"symbol":"MCW","nameCN":"Mister Car Wash, Inc.","changeRate":0.014658,"change":0.09,"latestPrice":6.23,"close":6.23,"volume":37708,"market":"US","high":6.23,"low":6.16,"preClose":6.14,"open":6.16,"turnoverRate":0.000375,"peRate":23.045906,"amplitude":0.011401,"marketValue":2040750951.33,"askSize":106,"bidSize":219,"askPrice":6.24,"bidPrice":6.19,"week52High":8.6,"week52Low":4.61,"changeRate5Day":0.110517,"changeRate20Day":0.016313,"changeRate60Day":0.221569,"changeRateWTD":0.014658,"changeRateMTD":0.122523,"changeRateQTD":0.120504,"changeRateYTD":0.120504,"amount":233033.545567,"eps":0.27033,"lyrEps":0.21,"lyrPeRate":29.666667,"pbRate":1.846571,"volumeRatio":4.589144,"committee":0.347692,"roa":0.04187,"roe":0.088435,"changeRate5Min":0.014658,"earningDate":1771344000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":625890769.84,"shortable":3,"shares":327568371,"floatShares":100464008,"preHourTrading":{"tag":"盘前","latestPrice":6.08,"preClose":6.14,"latestTime":"08:22 EST","volume":4070,"amount":25225.66057,"timestamp":1770643320778,"change":-0.05999999999999961,"changeRate":-0.009771986970683976},"postHourTrading":{"tag":"盘后","latestPrice":6.09,"preClose":6.14,"latestTime":"19:55 EST","volume":73373,"amount":450504.65,"timestamp":1770425748139,"change":-0.04999999999999982,"changeRate":-0.008143322475570003},"overnightTrading":{"tag":"夜盘","latestPrice":6.139999866485596,"preClose":6.139999866485596,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.8287,"impliedVolPercentile":0.6693},{"symbol":"PICK","nameCN":"iShares MSCI Global Metals & Mining Producers ETF","changeRate":0.008772,"change":0.52,"latestPrice":59.8,"close":59.8,"volume":30268,"market":"US","high":59.93,"low":59.55,"preClose":59.28,"open":59.59,"turnoverRate":0.00097,"peRate":0,"amplitude":0.00641,"marketValue":1865760000,"askSize":500,"bidSize":500,"askPrice":60.51,"bidPrice":59.29,"week52High":63.8,"week52Low":29.96,"changeRate5Day":0.025377,"changeRate20Day":0.098659,"changeRate60Day":0.294653,"changeRateWTD":0.008772,"changeRateMTD":0.025553,"changeRateQTD":0.164784,"changeRateYTD":0.164784,"amount":1809856.64592,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.762923,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.008772,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.282,"divideRate":0.021438,"floatMarketCap":1865760000,"shortable":3,"shares":31200000,"floatShares":31200000,"preHourTrading":{"tag":"盘前","latestPrice":60.102,"preClose":59.28,"latestTime":"08:40 EST","volume":195,"amount":11625.55758,"timestamp":1770644440720,"change":0.8219999999999956,"changeRate":0.013866396761133529},"postHourTrading":{"tag":"盘后","latestPrice":59,"preClose":59.28,"latestTime":"19:10 EST","volume":294,"amount":17377.44,"timestamp":1770423029311,"change":-0.28000000000000114,"changeRate":-0.004723346828610006},"overnightTrading":{"tag":"夜盘","latestPrice":60.290000915527344,"preClose":59.279998779296875,"latestTime":"20260209 04:00 EST","volume":200,"amount":11878,"timestamp":1770627601370,"change":1.0100021362304688,"changeRate":0.01703782316175089},"impliedVol":0.3187,"impliedVolPercentile":0.9801},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":0.007409,"change":0.79,"latestPrice":107.41,"close":107.41,"volume":13383,"market":"US","high":107.41,"low":106.86,"preClose":106.62,"open":106.86,"turnoverRate":0.000129,"peRate":0,"amplitude":0.005159,"marketValue":27822143775,"askSize":381,"bidSize":7,"askPrice":107.37,"bidPrice":106.86,"week52High":124.4873,"week52Low":81.2,"changeRate5Day":-0.013501,"changeRate20Day":0.075714,"changeRate60Day":-0.011413,"changeRateWTD":0.007409,"changeRateMTD":-0.055736,"changeRateQTD":0.128256,"changeRateYTD":0.128256,"amount":1432714.720688,"eps":-2.797636,"lyrEps":-2.865172,"lyrPeRate":0,"pbRate":1.505747,"volumeRatio":1.947487,"committee":-0.963918,"roa":-0.023021,"roe":-0.03041,"changeRate5Min":0.007409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11170640000,"shortable":3,"shares":259027500,"floatShares":104000000,"preHourTrading":{"tag":"盘前","latestPrice":106.94,"preClose":106.62,"latestTime":"09:29 EST","volume":1534,"amount":164556.423044,"timestamp":1770647380108,"change":0.3199999999999932,"changeRate":0.0030013130744700168},"postHourTrading":{"tag":"盘后","latestPrice":106.62,"preClose":106.62,"latestTime":"19:49 EST","volume":108034,"amount":11518681.63,"timestamp":1770425361027,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.31999969482422,"preClose":106.62000274658203,"latestTime":"20260209 04:00 EST","volume":2234,"amount":239515,"timestamp":1770627601211,"change":0.6999969482421875,"changeRate":0.006565343558524975},"impliedVol":0.4716,"impliedVolPercentile":0.6295},{"symbol":"LCTD","nameCN":"BlackRock World ex U.S. Carbon Transition Readiness ETF","changeRate":0.006555,"change":0.38,"latestPrice":58.35,"close":58.35,"volume":327,"market":"US","high":58.35,"low":58.35,"preClose":57.97,"open":58.35,"turnoverRate":0.000079,"peRate":0,"amplitude":0,"marketValue":240693750,"askSize":200,"bidSize":100,"askPrice":58.62,"bidPrice":58.35,"week52High":58.35,"week52Low":41.26,"changeRate5Day":0.016905,"changeRate20Day":0.038811,"changeRate60Day":0.066886,"changeRateWTD":0.006555,"changeRateMTD":0.022787,"changeRateQTD":0.067508,"changeRateYTD":0.067508,"amount":19077.18005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.687958,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.006555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.971,"divideRate":0.033779,"floatMarketCap":240693750,"shortable":3,"shares":4125000,"floatShares":4125000,"preHourTrading":{"tag":"盘前","latestPrice":57.97,"preClose":57.97,"latestTime":"08:02 EST","volume":1,"amount":57.97,"timestamp":1770642146666,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":57.97,"preClose":57.97,"latestTime":"16:10 EST","volume":9,"amount":522.01,"timestamp":1770412204870,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.970001220703125,"preClose":57.970001220703125,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.0431,"impliedVolPercentile":0.1195},{"symbol":"PAYO","nameCN":"Payoneer Global Inc.","changeRate":0.006319,"change":0.04,"latestPrice":6.37,"close":6.37,"volume":124379,"market":"US","high":6.415,"low":6.3,"preClose":6.33,"open":6.33,"turnoverRate":0.000425,"peRate":34.909656,"amplitude":0.018167,"marketValue":2270524736.48,"askSize":552,"bidSize":111,"askPrice":6.39,"bidPrice":6.36,"week52High":10.97,"week52Low":4.915,"changeRate5Day":0.044262,"changeRate20Day":0.170956,"changeRate60Day":0.131439,"changeRateWTD":0.006319,"changeRateMTD":-0.00313,"changeRateQTD":0.133452,"changeRateYTD":0.133452,"amount":789431.037225,"eps":0.182471,"lyrEps":0.309999,"lyrPeRate":20.548453,"pbRate":3.025402,"volumeRatio":3.034697,"committee":-0.665158,"roa":0.010805,"roe":0.097905,"changeRate5Min":0.006319,"earningDate":1772035200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1865918057.64,"shortable":3,"shares":356440304,"floatShares":292922772,"preHourTrading":{"tag":"盘前","latestPrice":6.33,"preClose":6.33,"latestTime":"09:27 EST","volume":30579,"amount":193026.023388,"timestamp":1770647249237,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.35,"preClose":6.33,"latestTime":"19:48 EST","volume":126675,"amount":802046.9121,"timestamp":1770425329871,"change":0.019999999999999574,"changeRate":0.003159557661927263},"overnightTrading":{"tag":"夜盘","latestPrice":6.360000133514404,"preClose":6.329999923706055,"latestTime":"20260209 04:00 EST","volume":12,"amount":79,"timestamp":1770627600799,"change":0.03000020980834961,"changeRate":0.004739369695092389},"impliedVol":1.1157,"impliedVolPercentile":0.9761},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.005386,"change":0.4,"latestPrice":74.66,"close":74.66,"volume":78373,"market":"US","high":74.66,"low":73.75,"preClose":74.26,"open":73.925,"turnoverRate":0.00126,"peRate":0,"amplitude":0.012254,"marketValue":5579418475.82,"askSize":100,"bidSize":100,"askPrice":75.18,"bidPrice":74.16,"week52High":99.9,"week52Low":24.31,"changeRate5Day":-0.073352,"changeRate20Day":-0.062649,"changeRate60Day":-0.056609,"changeRateWTD":0.005386,"changeRateMTD":-0.139168,"changeRateQTD":0.04889,"changeRateYTD":0.04889,"amount":5796116.018326,"eps":-2.376697,"lyrEps":-2.84696,"lyrPeRate":0,"pbRate":10.808637,"volumeRatio":3.231597,"committee":0,"roa":-0.054786,"roe":-0.313379,"changeRate5Min":0.005387,"earningDate":1771430400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4643159827.139999,"shortable":3,"shares":74731027,"floatShares":62190729,"preHourTrading":{"tag":"盘前","latestPrice":74.89,"preClose":74.26,"latestTime":"09:29 EST","volume":18508,"amount":1380748.178208,"timestamp":1770647383856,"change":0.6299999999999955,"changeRate":0.008483705898195467},"postHourTrading":{"tag":"盘后","latestPrice":74,"preClose":74.26,"latestTime":"19:49 EST","volume":86798,"amount":6444765.3338,"timestamp":1770425351373,"change":-0.2600000000000051,"changeRate":-0.0035012119579855253},"overnightTrading":{"tag":"夜盘","latestPrice":74.44999694824219,"preClose":74.26000213623047,"latestTime":"20260209 04:00 EST","volume":3703,"amount":279471,"timestamp":1770627601382,"change":0.18999481201171875,"changeRate":0.0025585080332097485},"impliedVol":1.0663,"impliedVolPercentile":0.8725},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.004847,"change":0.51,"latestPrice":105.74,"close":105.74,"volume":351086,"market":"US","high":106.035,"low":105.25,"preClose":105.23,"open":105.49,"turnoverRate":0.000453,"peRate":10.922886,"amplitude":0.00746,"marketValue":150113416891.88,"askSize":107,"bidSize":110,"askPrice":105.8,"bidPrice":105.66,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.022136,"changeRate20Day":-0.122854,"changeRate60Day":-0.228794,"changeRateWTD":0.004847,"changeRateMTD":0.046413,"changeRateQTD":-0.067466,"changeRateYTD":-0.067466,"amount":37082807.856613,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":10.155353,"pbRate":0.383527,"volumeRatio":6.292713,"committee":0.013825,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.004846,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81958533034.16,"shortable":3,"shares":1419646462,"floatShares":775094884,"preHourTrading":{"tag":"盘前","latestPrice":105.57,"preClose":105.23,"latestTime":"09:29 EST","volume":50424,"amount":5298522.65712,"timestamp":1770647396031,"change":0.3399999999999892,"changeRate":0.0032310177705976357},"postHourTrading":{"tag":"盘后","latestPrice":104.96,"preClose":105.23,"latestTime":"19:59 EST","volume":231952,"amount":24402070.6579,"timestamp":1770425994090,"change":-0.27000000000001023,"changeRate":-0.0025658082295924186},"overnightTrading":{"tag":"夜盘","latestPrice":104.7300033569336,"preClose":105.2300033569336,"latestTime":"20260209 04:00 EST","volume":62539,"amount":6546416,"timestamp":1770627601409,"change":-0.5,"changeRate":-0.00475149656989016},"impliedVol":0.4116,"impliedVolPercentile":0.5139},{"symbol":"MSFT","nameCN":"微軟","changeRate":0.004412,"change":1.77,"latestPrice":402.91,"close":402.91,"volume":2552774,"market":"US","high":404.8,"low":400.87,"preClose":401.14,"open":404.8,"turnoverRate":0.000344,"peRate":25.21253,"amplitude":0.009797,"marketValue":2994579280976.0503,"askSize":13,"bidSize":80,"askPrice":402.94,"bidPrice":402.77,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.048327,"changeRate20Day":-0.159343,"changeRate60Day":-0.20793,"changeRateWTD":0.004412,"changeRateMTD":-0.063632,"changeRateQTD":-0.166887,"changeRateYTD":-0.166887,"amount":1030167553.887329,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.409519,"pbRate":7.66122,"volumeRatio":6.180883,"committee":0.857143,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.004412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008637,"floatMarketCap":2990566444438.2,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":404.67,"preClose":401.14,"latestTime":"09:29 EST","volume":489235,"amount":197976418.2608,"timestamp":1770647399999,"change":3.5300000000000296,"changeRate":0.00879992022735212},"postHourTrading":{"tag":"盘后","latestPrice":403,"preClose":401.14,"latestTime":"19:59 EST","volume":3546541,"amount":1422787549.904914,"timestamp":1770425999748,"change":1.8600000000000136,"changeRate":0.004636785162287515},"overnightTrading":{"tag":"夜盘","latestPrice":404.6000061035156,"preClose":401.1400146484375,"latestTime":"20260209 04:00 EST","volume":224527,"amount":91010864,"timestamp":1770627601411,"change":3.459991455078125,"changeRate":0.00862539594338523},"impliedVol":0.3032,"impliedVolPercentile":0.7649},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":0.004185,"change":0.075,"latestPrice":17.995,"close":17.995,"volume":77984,"market":"US","high":17.995,"low":17.72,"preClose":17.92,"open":17.76,"turnoverRate":0.000211,"peRate":23.422938,"amplitude":0.015346,"marketValue":8697464902.24,"askSize":202,"bidSize":100,"askPrice":18.02,"bidPrice":17.97,"week52High":25.26,"week52Low":13.28,"changeRate5Day":-0.042819,"changeRate20Day":-0.063248,"changeRate60Day":-0.14756,"changeRateWTD":0.004185,"changeRateMTD":-0.028348,"changeRateQTD":-0.117026,"changeRateYTD":-0.117026,"amount":1387083.461304,"eps":0.768264,"lyrEps":0.476771,"lyrPeRate":37.743487,"pbRate":0.45099,"volumeRatio":2.426027,"committee":-0.337748,"roa":0.062795,"roe":0.144043,"changeRate5Min":0.004185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.009336,"floatMarketCap":6640155000,"shortable":3,"shares":483326752,"floatShares":369000000,"preHourTrading":{"tag":"盘前","latestPrice":18,"preClose":17.92,"latestTime":"09:28 EST","volume":11,"amount":197.840005,"timestamp":1770647280083,"change":0.0799999999999983,"changeRate":0.004464285714285619},"postHourTrading":{"tag":"盘后","latestPrice":17.92,"preClose":17.92,"latestTime":"16:55 EST","volume":598243,"amount":10720514.21,"timestamp":1770414924923,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.899999618530273,"preClose":17.920000076293945,"latestTime":"20260209 04:00 EST","volume":51,"amount":914,"timestamp":1770627600762,"change":-0.020000457763671875,"changeRate":-0.001116096968667435},"impliedVol":0.4825,"impliedVolPercentile":0.5179},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":0.004075,"change":0.085,"latestPrice":20.945,"close":20.945,"volume":4936718,"market":"US","high":21.32,"low":20.895,"preClose":20.86,"open":21.32,"turnoverRate":0.004198,"peRate":54.315973,"amplitude":0.020374,"marketValue":26612065149.71,"askSize":180,"bidSize":350,"askPrice":20.94,"bidPrice":20.92,"week52High":32.73,"week52Low":8.6,"changeRate5Day":-0.051404,"changeRate20Day":-0.235584,"changeRate60Day":-0.323263,"changeRateWTD":0.004075,"changeRateMTD":-0.081762,"changeRateQTD":-0.199962,"changeRateYTD":-0.199962,"amount":104420246.575733,"eps":0.385614,"lyrEps":0.385614,"lyrPeRate":54.315974,"pbRate":2.537021,"volumeRatio":8.085839,"committee":-0.175318,"roa":0.011076,"roe":0.056577,"changeRate5Min":0.004075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24631320000,"shortable":3,"shares":1270568878,"floatShares":1176000000,"preHourTrading":{"tag":"盘前","latestPrice":21.26,"preClose":20.86,"latestTime":"09:29 EST","volume":1081323,"amount":23240907.67869,"timestamp":1770647388817,"change":0.40000000000000213,"changeRate":0.019175455417066258},"postHourTrading":{"tag":"盘后","latestPrice":21.2,"preClose":20.86,"latestTime":"19:59 EST","volume":1933094,"amount":40503967.7048,"timestamp":1770425998211,"change":0.33999999999999986,"changeRate":0.016299137104506225},"overnightTrading":{"tag":"夜盘","latestPrice":21.6299991607666,"preClose":20.860000610351562,"latestTime":"20260209 04:00 EST","volume":570959,"amount":12293976,"timestamp":1770627601411,"change":0.7699985504150391,"changeRate":0.03691268110667912},"impliedVol":0.6631,"impliedVolPercentile":0.3546},{"symbol":"API","nameCN":"聲網","changeRate":0.003488,"change":0.015,"latestPrice":4.315,"close":4.315,"volume":8773,"market":"US","high":4.39,"low":4.26,"preClose":4.3,"open":4.27,"turnoverRate":0.000144,"peRate":84.198409,"amplitude":0.030233,"marketValue":387594875,"askSize":400,"bidSize":263,"askPrice":4.39,"bidPrice":4.32,"week52High":6.99,"week52Low":2.525,"changeRate5Day":0.015294,"changeRate20Day":-0.041111,"changeRate60Day":0.23639,"changeRateWTD":0.003488,"changeRateMTD":0.034772,"changeRateQTD":0.060197,"changeRateYTD":0.060197,"amount":37730.783189,"eps":0.051248,"lyrEps":-0.458048,"lyrPeRate":0,"pbRate":0.684013,"volumeRatio":3.26581,"committee":-0.048493,"roa":-0.011871,"roe":0.008341,"changeRate5Min":0.003488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":263774487.215,"shortable":3,"shares":89825000,"floatShares":61129661,"preHourTrading":{"tag":"盘前","latestPrice":4.28,"preClose":4.3,"latestTime":"09:29 EST","volume":1,"amount":4.28,"timestamp":1770647399053,"change":-0.019999999999999574,"changeRate":-0.0046511627906975755},"postHourTrading":{"tag":"盘后","latestPrice":4.4,"preClose":4.3,"latestTime":"18:21 EST","volume":1491,"amount":6457.6115,"timestamp":1770420077181,"change":0.10000000000000053,"changeRate":0.023255813953488497},"overnightTrading":{"tag":"夜盘","latestPrice":4.309999942779541,"preClose":4.300000190734863,"latestTime":"20260209 04:00 EST","volume":1700,"amount":7327,"timestamp":1770627601394,"change":0.009999752044677734,"changeRate":0.00232552362816728},"impliedVol":1.8128,"impliedVolPercentile":0.6693},{"symbol":"VNET","nameCN":"世紀互聯","changeRate":0.000893,"change":0.01,"latestPrice":11.21,"close":11.21,"volume":1550292,"market":"US","high":11.345,"low":11.04,"preClose":11.2,"open":11.33,"turnoverRate":0.010819,"peRate":0,"amplitude":0.027232,"marketValue":3015780350.21,"askSize":100,"bidSize":100,"askPrice":11.23,"bidPrice":11.19,"week52High":16.13,"week52Low":4.65,"changeRate5Day":0.026557,"changeRate20Day":0.075816,"changeRate60Day":0.145046,"changeRateWTD":0.000893,"changeRateMTD":0.064577,"changeRateQTD":0.325059,"changeRateYTD":0.325059,"amount":17407908.181149,"eps":-0.305,"lyrEps":0.019168,"lyrPeRate":584.828881,"pbRate":0.524911,"volumeRatio":43.684767,"committee":-0.005025,"roa":0.014742,"roe":-0.065784,"changeRate5Min":0.000893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1606305943.14,"shortable":3,"shares":269025901,"floatShares":143292234,"preHourTrading":{"tag":"盘前","latestPrice":11.32,"preClose":11.2,"latestTime":"09:29 EST","volume":221446,"amount":2492288.144614,"timestamp":1770647385330,"change":0.120000000000001,"changeRate":0.010714285714285805},"postHourTrading":{"tag":"盘后","latestPrice":11.35,"preClose":11.2,"latestTime":"19:45 EST","volume":220460,"amount":2480820.57,"timestamp":1770425124516,"change":0.15000000000000036,"changeRate":0.013392857142857175},"overnightTrading":{"tag":"夜盘","latestPrice":11.479999542236328,"preClose":11.199999809265137,"latestTime":"20260209 04:00 EST","volume":20789,"amount":235322,"timestamp":1770627601394,"change":0.2799997329711914,"changeRate":0.024999976583889152},"impliedVol":0.8951,"impliedVolPercentile":0.3785},{"symbol":"ZTO","nameCN":"中通快遞","changeRate":0.000415,"change":0.01,"latestPrice":24.1,"close":24.1,"volume":50538,"market":"US","high":24.33,"low":24.095,"preClose":24.09,"open":24.095,"turnoverRate":0.000124,"peRate":15.548388,"amplitude":0.009755,"marketValue":19135400000,"askSize":300,"bidSize":10,"askPrice":24.29,"bidPrice":24.1,"week52High":24.33,"week52Low":16.34,"changeRate5Day":0.089019,"changeRate20Day":0.110599,"changeRate60Day":0.259143,"changeRateWTD":0.000415,"changeRateMTD":0.098951,"changeRateQTD":0.153662,"changeRateYTD":0.153662,"amount":1224955.703716,"eps":1.55,"lyrEps":1.120099,"lyrPeRate":21.515955,"pbRate":0.295722,"volumeRatio":1.942878,"committee":-0.935484,"roa":0.073165,"roe":0.142135,"changeRate5Min":0.000415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6577,"divideRate":0.02729,"floatMarketCap":9839977582.5,"shortable":3,"shares":794000000,"floatShares":408297825,"preHourTrading":{"tag":"盘前","latestPrice":24.21,"preClose":24.09,"latestTime":"09:22 EST","volume":806,"amount":19463.019602,"timestamp":1770646944961,"change":0.120000000000001,"changeRate":0.004981320049813242},"postHourTrading":{"tag":"盘后","latestPrice":24.05,"preClose":24.09,"latestTime":"17:37 EST","volume":73008,"amount":1746914.2,"timestamp":1770417447371,"change":-0.03999999999999915,"changeRate":-0.0016604400166043648},"overnightTrading":{"tag":"夜盘","latestPrice":24.049999237060547,"preClose":24.09000015258789,"latestTime":"20260209 04:00 EST","volume":2730,"amount":64898,"timestamp":1770627600000,"change":-0.04000091552734375,"changeRate":-0.0016604780105427528},"impliedVol":0.3767,"impliedVolPercentile":0.3825}]}}}