美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

淡馬錫持倉

1,261.96

+15.581.25%

漲家數：67

跌家數：15

平家數：2

市盈率：- -

高：1,275.40

開：1,246.42

低：1,246.42

收：1,246.38

成交量：7.89億

成交額：878.74億

市值：9.05萬億

流通市值：8.45萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Coherus Biosciences US CHRS	1.64	+7.89%	+0.1200	125.64萬	201.14萬	2.45億
Payoneer Global Inc. US PAYO	4.79	+7.16%	+0.3200	450.91萬	2,144.62萬	16.51億
銅礦ETF-Global X US COPX	73.55	+6.47%	+4.47	872.79萬	6.39億	66.10億
韓國ETF-iShares MSCI US EWY	133.81	+6.38%	+8.03	3,274.88萬	43.39億	176.03億
TaskUs Inc. US TASK	11	+5.97%	+0.6200	58.27萬	630.29萬	9.95億
First Advantage Corp. US FA	11.27	+5.43%	+0.5800	130.46萬	1,468.75萬	19.62億
Affirm Holdings, Inc. US AFRM	46.16	+5.36%	+2.35	535.17萬	2.46億	153.76億
FIGS, Inc. US FIGS	14.97	+5.35%	+0.7600	269.17萬	4,034.46萬	24.91億
StoneCo US STNE	14.06	+5.32%	+0.7100	360.93萬	5,066.56萬	34.45億
Flywire Corp. US FLYW	12.51	+5.04%	+0.6000	169.85萬	2,111.75萬	15.16億
Stem Inc. US STEM	10.15	+4.64%	+0.4500	12.53萬	126.57萬	8,616.88萬
Denali Therapeutics Inc. US DNLI	21.09	+4.56%	+0.9200	166.25萬	3,502.43萬	33.45億
戴爾 US DELL	164.59	+4.39%	+6.92	1,072.13萬	17.46億	1,063.25億
Lumen Technologies US LUMN	6.77	+4.31%	+0.2800	1,024.78萬	6,945.38萬	69.44億
Lemonade, Inc. US LMND	66.87	+4.19%	+2.69	199.32萬	1.34億	51.08億
Latham Group, Inc. US SWIM	5.78	+4.14%	+0.2300	97.77萬	566.43萬	6.74億
iShares MSCI Global Metals & Mining Producers ETF US PICK	53.96	+4.11%	+2.13	93.95萬	5,072.59萬	17.64億
環匯有限公司 US GPN	71.06	+3.74%	+2.56	475.27萬	3.37億	195.59億
Snowflake US SNOW	174.2	+3.68%	+6.18	447.24萬	7.78億	602.21億
Marqeta, Inc. US MQ	4.23	+3.68%	+0.1500	435.61萬	1,837.73萬	18.07億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4535?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"淡馬錫持倉","latestPrice":1261.9634,"timestamp":1774295999999,"preClose":1246.3842,"halted":0,"volume":789263392,"delay":0,"changeRate":0.0125,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":15.579224,"latestTime":"03-23 16:00:00 EDT","open":1246.423,"high":1275.3992,"low":1246.423,"amount":87873695565.17384,"amplitude":0.023248,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1774359000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.934572,"peRate":25.967231,"turnoverRate":0.012563,"increases":67,"decrements":15,"flats":1,"marketCap":9051880866999.5,"floatMarketCap":8450604558808.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1275.3992,"amplitude":0.023248,"preClose":1246.3842,"low":1246.423,"pbRate":"4.934572","latestPrice":1261.9634,"volume":789263392,"delay":0,"open":1246.423,"prevYearClose":1470.3204,"prevWeekClose":1246.3842,"prevMonthClose":1306.6073,"prevQuarterClose":1470.3204,"fiveDayClose":1295.7606,"twentyDayClose":1276.9192,"sixtyDayClose":1481.1112,"secType":"PLATE","market":"US","turnoverRate":0.012563,"peRate":25.967231,"marketCap":9051880866999.5,"floatMarketCap":8450604558808.75,"timestamp":1774295999999,"nameCN":"淡馬錫持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":67,"down":15,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CHRS","nameCN":"Coherus Biosciences","changeRate":0.078947,"change":0.12,"latestPrice":1.64,"close":1.64,"volume":1256353,"market":"US","high":1.65,"low":1.5429,"preClose":1.52,"open":1.56,"turnoverRate":0.0113,"peRate":1.143381,"amplitude":0.070461,"marketValue":245132440,"askSize":2000,"bidSize":700,"askPrice":1.7,"bidPrice":1.5,"week52High":2.6158,"week52Low":0.71,"changeRate5Day":-0.012048,"changeRate20Day":0.012346,"changeRate60Day":0.242424,"changeRateWTD":0.078947,"changeRateMTD":-0.017964,"changeRateQTD":0.15493,"changeRateYTD":0.15493,"amount":2011410.757837,"eps":1.434343,"lyrEps":1.434343,"lyrPeRate":1.143381,"pbRate":4.017643,"volumeRatio":0.92651,"committee":-0.481481,"roa":-0.311996,"roe":3.311066,"changeRate5Min":0.006135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":182345341.76,"shortable":3,"shares":149471000,"floatShares":111186184,"postHourTrading":{"tag":"盘后","latestPrice":1.64,"preClose":1.64,"latestTime":"19:58 EDT","volume":29974,"amount":49157.1513,"timestamp":1774310286763,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.690000057220459,"preClose":1.6399999856948853,"latestTime":"20260324 04:00 EDT","volume":14,"amount":23,"timestamp":1774339201115,"change":0.05000007152557373,"changeRate":0.030487848757137746},"impliedVol":0.8449,"impliedVolPercentile":0.296},{"symbol":"PAYO","nameCN":"Payoneer Global Inc.","changeRate":0.071588,"change":0.32,"latestPrice":4.79,"close":4.79,"volume":4509108,"market":"US","high":4.84,"low":4.56,"preClose":4.47,"open":4.56,"turnoverRate":0.015495,"peRate":25.210659,"amplitude":0.06264,"marketValue":1651462511.93,"askSize":100,"bidSize":50,"askPrice":5.31,"bidPrice":4.35,"week52High":7.97,"week52Low":4.0801,"changeRate5Day":0.043573,"changeRate20Day":-0.030364,"changeRate60Day":-0.138489,"changeRateWTD":0.071588,"changeRateMTD":0.108796,"changeRateQTD":-0.147687,"changeRateYTD":-0.147687,"amount":21446233.784174,"eps":0.189999,"lyrEps":0.189999,"lyrPeRate":25.210659,"pbRate":2.344405,"volumeRatio":0.884691,"committee":-0.333333,"roa":0.00998,"roe":0.102422,"changeRate5Min":-0.002083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1393890000,"shortable":3,"shares":344772967,"floatShares":291000000,"postHourTrading":{"tag":"盘后","latestPrice":4.78,"preClose":4.79,"latestTime":"19:33 EDT","volume":111105,"amount":532142.553,"timestamp":1774308791411,"change":-0.009999999999999787,"changeRate":-0.002087682672233776},"overnightTrading":{"tag":"夜盘","latestPrice":4.789999961853027,"preClose":4.789999961853027,"latestTime":"20260324 04:00 EDT","volume":138,"amount":661,"timestamp":1774339200734,"change":0,"changeRate":0},"impliedVol":0.9035,"impliedVolPercentile":0.816},{"symbol":"COPX","nameCN":"銅礦ETF-Global X","changeRate":0.064708,"change":4.47,"latestPrice":73.55,"close":73.55,"volume":8727855,"market":"US","high":74.21,"low":71.55,"preClose":69.08,"open":71.67,"turnoverRate":0.097117,"peRate":0,"amplitude":0.038506,"marketValue":6609892457.7,"askSize":700,"bidSize":26,"askPrice":71.91,"bidPrice":71.37,"week52High":99.99,"week52Low":30.77,"changeRate5Day":-0.064963,"changeRate20Day":-0.190424,"changeRate60Day":-0.005275,"changeRateWTD":0.064708,"changeRateMTD":-0.231452,"changeRateQTD":0.024516,"changeRateYTD":0.024516,"amount":639073197.287636,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.686558,"committee":-0.928375,"roa":0,"roe":0,"changeRate5Min":0.00068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9204,"divideRate":0.02611,"floatMarketCap":6609892457.7,"shortable":3,"shares":89869374,"floatShares":89869374,"hourTrading":{"tag":"盘前","latestPrice":71.67,"preClose":73.55,"latestTime":"05:40 EDT","volume":1452,"amount":104285.23182,"timestamp":1774345212573,"change":-1.8799999999999955,"changeRate":-0.02556084296397003},"preHourTrading":{"tag":"盘前","latestPrice":71.67,"preClose":73.55,"latestTime":"05:40 EDT","volume":1452,"amount":104285.23182,"timestamp":1774345212573,"change":-1.8799999999999955,"changeRate":-0.02556084296397003},"postHourTrading":{"tag":"盘后","latestPrice":73.42,"preClose":73.55,"latestTime":"19:58 EDT","volume":1319454,"amount":96983436.4954,"timestamp":1774310291654,"change":-0.12999999999999545,"changeRate":-0.001767505098572338},"overnightTrading":{"tag":"夜盘","latestPrice":72.01000213623047,"preClose":73.55000305175781,"latestTime":"20260324 04:00 EDT","volume":31083,"amount":2233433,"timestamp":1774339201281,"change":-1.5400009155273438,"changeRate":-0.020938148900464776},"impliedVol":0.6047,"impliedVolPercentile":0.948},{"symbol":"EWY","nameCN":"韓國ETF-iShares MSCI","changeRate":0.063842,"change":8.03,"latestPrice":133.81,"close":133.81,"volume":32748794,"market":"US","high":134.7,"low":129.5759,"preClose":125.78,"open":131.71,"turnoverRate":0.248946,"peRate":37.610797,"amplitude":0.040739,"marketValue":17602705500,"askSize":130,"bidSize":130,"askPrice":129.28,"bidPrice":129.03,"week52High":154.22,"week52Low":48.49,"changeRate5Day":0.005334,"changeRate20Day":-0.039411,"changeRate60Day":0.443474,"changeRateWTD":0.063842,"changeRateMTD":-0.116007,"changeRateQTD":0.376363,"changeRateYTD":0.376363,"amount":4338742482.235046,"eps":3.557755,"lyrEps":3.557755,"lyrPeRate":37.610797,"pbRate":3.461662,"volumeRatio":1.444603,"committee":0,"roa":0.006126,"roe":0.059534,"changeRate5Min":0.002544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0339,"divideRate":0.0152,"floatMarketCap":17602705500,"shortable":3,"shares":131550000,"floatShares":131550000,"hourTrading":{"tag":"盘前","latestPrice":129.06,"preClose":133.81,"latestTime":"05:44 EDT","volume":71724,"amount":9274920.20496,"timestamp":1774345481097,"change":-4.75,"changeRate":-0.03549809431283163},"preHourTrading":{"tag":"盘前","latestPrice":129.06,"preClose":133.81,"latestTime":"05:44 EDT","volume":71724,"amount":9274920.20496,"timestamp":1774345481097,"change":-4.75,"changeRate":-0.03549809431283163},"postHourTrading":{"tag":"盘后","latestPrice":131.89,"preClose":133.81,"latestTime":"19:59 EDT","volume":210155,"amount":27930412.7607,"timestamp":1774310393711,"change":-1.920000000000016,"changeRate":-0.014348703385397324},"overnightTrading":{"tag":"夜盘","latestPrice":130.69000244140625,"preClose":133.80999755859375,"latestTime":"20260324 04:00 EDT","volume":1140141,"amount":145889716,"timestamp":1774339201306,"change":-3.1199951171875,"changeRate":-0.023316606936049696},"impliedVol":0.6406,"impliedVolPercentile":0.94},{"symbol":"TASK","nameCN":"TaskUs Inc.","changeRate":0.05973,"change":0.62,"latestPrice":11,"close":11,"volume":582690,"market":"US","high":11,"low":10.385,"preClose":10.38,"open":10.57,"turnoverRate":0.380594,"peRate":10,"amplitude":0.059249,"marketValue":994593831,"askSize":3400,"bidSize":29,"askPrice":11.15,"bidPrice":11,"week52High":18.39,"week52Low":9.55,"changeRate5Day":0.05973,"changeRate20Day":0.066925,"changeRate60Day":-0.033392,"changeRateWTD":0.05973,"changeRateMTD":0.035782,"changeRateQTD":-0.067006,"changeRateYTD":-0.067006,"amount":6302877.380733,"eps":1.1,"lyrEps":1.1,"lyrPeRate":10,"pbRate":1.657687,"volumeRatio":0.884842,"committee":-0.983085,"roa":0.096948,"roe":0.186478,"changeRate5Min":0.002278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16841000,"shortable":3,"shares":90417621,"floatShares":1531000,"postHourTrading":{"tag":"盘后","latestPrice":11.05,"preClose":11,"latestTime":"19:37 EDT","volume":26027,"amount":286295.5894,"timestamp":1774309044816,"change":0.05000000000000071,"changeRate":0.00454545454545461},"overnightTrading":{"tag":"夜盘","latestPrice":11,"preClose":11,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.7662,"impliedVolPercentile":0.856},{"symbol":"FA","nameCN":"First Advantage Corp.","changeRate":0.054256,"change":0.58,"latestPrice":11.27,"close":11.27,"volume":1304562,"market":"US","high":11.49,"low":10.795,"preClose":10.69,"open":11.04,"turnoverRate":0.016343,"peRate":0,"amplitude":0.065014,"marketValue":1962275576.66,"askSize":200,"bidSize":123,"askPrice":18.03,"bidPrice":11.18,"week52High":19.01,"week52Low":8.82,"changeRate5Day":0.093113,"changeRate20Day":0.259218,"changeRate60Day":-0.262435,"changeRateWTD":0.054256,"changeRateMTD":-0.020851,"changeRateQTD":-0.224363,"changeRateYTD":-0.224363,"amount":14687538.307371,"eps":-0.201063,"lyrEps":-0.201063,"lyrPeRate":0,"pbRate":1.49387,"volumeRatio":0.823919,"committee":-0.23839,"roa":0.021347,"roe":-0.026577,"changeRate5Min":-0.002655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":899589195.33,"shortable":3,"shares":174114958,"floatShares":79821579,"postHourTrading":{"tag":"盘后","latestPrice":11.49,"preClose":11.27,"latestTime":"17:43 EDT","volume":38175,"amount":430276.25,"timestamp":1774302239291,"change":0.22000000000000064,"changeRate":0.01952085181898852},"overnightTrading":{"tag":"夜盘","latestPrice":11.489999771118164,"preClose":11.270000457763672,"latestTime":"20260324 04:00 EDT","volume":142,"amount":1635,"timestamp":1774339200000,"change":0.2199993133544922,"changeRate":0.019520790099253206},"impliedVol":0.6226,"impliedVolPercentile":0.892},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":0.053641,"change":2.35,"latestPrice":46.16,"close":46.16,"volume":5351690,"market":"US","high":46.63,"low":45.03,"preClose":43.81,"open":45.56,"turnoverRate":0.019941,"peRate":58.091685,"amplitude":0.036521,"marketValue":15376387650.16,"askSize":1,"bidSize":98,"askPrice":46.45,"bidPrice":45.61,"week52High":100,"week52Low":30.901,"changeRate5Day":-0.032082,"changeRate20Day":-0.020581,"changeRate60Day":-0.389741,"changeRateWTD":0.053641,"changeRateMTD":-0.017454,"changeRateQTD":-0.37982,"changeRateYTD":-0.37982,"amount":245867287.920876,"eps":0.794606,"lyrEps":0.153027,"lyrPeRate":301.646115,"pbRate":4.33521,"volumeRatio":0.783712,"committee":0.979798,"roa":0.012318,"roe":0.089169,"changeRate5Min":-0.000217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12388522167.359999,"shortable":3,"shares":333110651,"floatShares":268382196,"hourTrading":{"tag":"盘前","latestPrice":46.39,"preClose":46.16,"latestTime":"04:57 EDT","volume":187,"amount":8591.139975,"timestamp":1774342624060,"change":0.23000000000000398,"changeRate":0.004982668977469757},"preHourTrading":{"tag":"盘前","latestPrice":46.39,"preClose":46.16,"latestTime":"04:57 EDT","volume":187,"amount":8591.139975,"timestamp":1774342624060,"change":0.23000000000000398,"changeRate":0.004982668977469757},"postHourTrading":{"tag":"盘后","latestPrice":46.36,"preClose":46.16,"latestTime":"19:59 EDT","volume":287399,"amount":13267276.0168,"timestamp":1774310356102,"change":0.20000000000000284,"changeRate":0.004332755632582385},"overnightTrading":{"tag":"夜盘","latestPrice":46,"preClose":46.15999984741211,"latestTime":"20260324 04:00 EDT","volume":3275,"amount":149523,"timestamp":1774339201311,"change":-0.15999984741210938,"changeRate":-0.0034662012118936245},"impliedVol":0.831,"impliedVolPercentile":0.732},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":0.053483,"change":0.76,"latestPrice":14.97,"close":14.97,"volume":2691692,"market":"US","high":15.235,"low":14.44,"preClose":14.21,"open":14.64,"turnoverRate":0.018014,"peRate":78.789889,"amplitude":0.055947,"marketValue":2490665516.34,"askSize":12,"bidSize":130,"askPrice":16.23,"bidPrice":12.51,"week52High":17.48,"week52Low":3.565,"changeRate5Day":0.004698,"changeRate20Day":0.372136,"changeRate60Day":0.265427,"changeRateWTD":0.053483,"changeRateMTD":-0.031068,"changeRateQTD":0.317782,"changeRateYTD":0.317782,"amount":40344640.204601,"eps":0.189999,"lyrEps":0.189999,"lyrPeRate":78.789888,"pbRate":5.693444,"volumeRatio":0.805801,"committee":0.830986,"roa":0.043755,"roe":0.08409,"changeRate5Min":-0.001334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2236892354.79,"shortable":3,"shares":166377122,"floatShares":149425007,"postHourTrading":{"tag":"盘后","latestPrice":15.23,"preClose":14.97,"latestTime":"19:59 EDT","volume":64390,"amount":963778.83,"timestamp":1774310375034,"change":0.2599999999999998,"changeRate":0.017368069472277873},"overnightTrading":{"tag":"夜盘","latestPrice":14.710000038146973,"preClose":14.970000267028809,"latestTime":"20260324 04:00 EDT","volume":4,"amount":59,"timestamp":1774339201316,"change":-0.26000022888183594,"changeRate":-0.017368084451840817},"impliedVol":0.6894,"impliedVolPercentile":0.336},{"symbol":"STNE","nameCN":"StoneCo","changeRate":0.053184,"change":0.71,"latestPrice":14.06,"close":14.06,"volume":3609256,"market":"US","high":14.21,"low":13.48,"preClose":13.35,"open":13.66,"turnoverRate":0.016258,"peRate":9.076824,"amplitude":0.054682,"marketValue":3444700000,"askSize":93,"bidSize":10,"askPrice":14.25,"bidPrice":13.94,"week52High":19.95,"week52Low":9.8328,"changeRate5Day":0.003569,"changeRate20Day":-0.156062,"changeRate60Day":-0.045485,"changeRateWTD":0.053184,"changeRateMTD":-0.163095,"changeRateQTD":-0.049358,"changeRateYTD":-0.049358,"amount":50665600.235443,"eps":1.549,"lyrEps":1.5396,"lyrPeRate":9.132242,"pbRate":0.313296,"volumeRatio":0.895256,"committee":-0.805825,"roa":0.069564,"roe":0.207947,"changeRate5Min":-0.003897,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3121320000,"shortable":3,"shares":245000000,"floatShares":222000000,"postHourTrading":{"tag":"盘后","latestPrice":14.06,"preClose":14.06,"latestTime":"19:16 EDT","volume":85298,"amount":1199286.9323,"timestamp":1774307776135,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.0600004196167,"preClose":14.0600004196167,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.5779,"impliedVolPercentile":0.708},{"symbol":"FLYW","nameCN":"Flywire Corp.","changeRate":0.050378,"change":0.6,"latestPrice":12.51,"close":12.51,"volume":1698536,"market":"US","high":12.695,"low":11.95,"preClose":11.91,"open":12.04,"turnoverRate":0.018857,"peRate":113.727273,"amplitude":0.062552,"marketValue":1516265767.98,"askSize":20,"bidSize":13,"askPrice":15,"bidPrice":10.84,"week52High":15.25,"week52Low":8.2,"changeRate5Day":0.009685,"changeRate20Day":0.175752,"changeRate60Day":-0.153586,"changeRateWTD":0.050378,"changeRateMTD":0.016247,"changeRateQTD":-0.116525,"changeRateYTD":-0.116525,"amount":21117498.943962,"eps":0.11,"lyrEps":0.109999,"lyrPeRate":113.728307,"pbRate":1.815515,"volumeRatio":1.331378,"committee":-0.212121,"roa":0.010882,"roe":0.01636,"changeRate5Min":-0.00279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1126836010.71,"shortable":3,"shares":121204298,"floatShares":90074821,"postHourTrading":{"tag":"盘后","latestPrice":12.51,"preClose":12.51,"latestTime":"17:57 EDT","volume":19901,"amount":248961.51,"timestamp":1774303069295,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.510000228881836,"preClose":12.510000228881836,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.5917,"impliedVolPercentile":0.28},{"symbol":"STEM","nameCN":"Stem Inc.","changeRate":0.046392,"change":0.45,"latestPrice":10.15,"close":10.15,"volume":125324,"market":"US","high":10.455,"low":9.58,"preClose":9.7,"open":9.82,"turnoverRate":0.015391,"peRate":0,"amplitude":0.090206,"marketValue":86168831,"askSize":73,"bidSize":100,"askPrice":10.34,"bidPrice":8.93,"week52High":32.23,"week52Low":5.814,"changeRate5Day":-0.067952,"changeRate20Day":-0.044256,"changeRate60Day":-0.382603,"changeRateWTD":0.046392,"changeRateMTD":-0.034253,"changeRateQTD":-0.325581,"changeRateYTD":-0.325581,"amount":1265685.199463,"eps":-9.18,"lyrEps":-105.797889,"lyrPeRate":0,"pbRate":-0.345446,"volumeRatio":1.127975,"committee":0.156069,"roa":-0.070375,"roe":-59.207848,"changeRate5Min":-0.000492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82650435,"shortable":3,"shares":8489540,"floatShares":8142900,"hourTrading":{"tag":"盘前","latestPrice":10.16,"preClose":10.15,"latestTime":"05:16 EDT","volume":100,"amount":1015.17,"timestamp":1774343807562,"change":0.009999999999999787,"changeRate":0.0009852216748768262},"preHourTrading":{"tag":"盘前","latestPrice":10.16,"preClose":10.15,"latestTime":"05:16 EDT","volume":100,"amount":1015.17,"timestamp":1774343807562,"change":0.009999999999999787,"changeRate":0.0009852216748768262},"postHourTrading":{"tag":"盘后","latestPrice":10.06,"preClose":10.15,"latestTime":"19:13 EDT","volume":12314,"amount":125860.7715,"timestamp":1774307633293,"change":-0.08999999999999986,"changeRate":-0.00886699507389161},"overnightTrading":{"tag":"夜盘","latestPrice":10.260000228881836,"preClose":10.149999618530273,"latestTime":"20260324 04:00 EDT","volume":38,"amount":373,"timestamp":1774339201050,"change":0.1100006103515625,"changeRate":0.010837498964112341},"impliedVol":1.2175,"impliedVolPercentile":0.3534},{"symbol":"DNLI","nameCN":"Denali Therapeutics Inc.","changeRate":0.045612,"change":0.92,"latestPrice":21.09,"close":21.09,"volume":1662523,"market":"US","high":21.665,"low":20.5,"preClose":20.17,"open":20.75,"turnoverRate":0.011545,"peRate":0,"amplitude":0.057759,"marketValue":3344694545.19,"askSize":100,"bidSize":10,"askPrice":24.96,"bidPrice":20.5,"week52High":23.77,"week52Low":10.57,"changeRate5Day":0.02528,"changeRate20Day":0.011026,"changeRate60Day":0.25461,"changeRateWTD":0.045612,"changeRateMTD":-0.004249,"changeRateQTD":0.277408,"changeRateYTD":0.277408,"amount":35024345.734293,"eps":-2.969999,"lyrEps":-2.969999,"lyrPeRate":0,"pbRate":3.299293,"volumeRatio":0.925534,"committee":-0.818182,"roa":-0.275572,"roe":-0.456922,"changeRate5Min":-0.001893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3036960000,"shortable":3,"shares":158591491,"floatShares":144000000,"postHourTrading":{"tag":"盘后","latestPrice":21.16,"preClose":21.09,"latestTime":"18:58 EDT","volume":111557,"amount":2356161.6,"timestamp":1774306724511,"change":0.07000000000000028,"changeRate":0.0033191085822664905},"overnightTrading":{"tag":"夜盘","latestPrice":21.399999618530273,"preClose":21.09000015258789,"latestTime":"20260324 04:00 EDT","volume":21,"amount":450,"timestamp":1774339201314,"change":0.3099994659423828,"changeRate":0.014698884006615036},"impliedVol":1.0655,"impliedVolPercentile":0.96},{"symbol":"DELL","nameCN":"戴爾","changeRate":0.043889,"change":6.92,"latestPrice":164.59,"close":164.59,"volume":10721325,"market":"US","high":165.42,"low":158.63,"preClose":157.67,"open":159.24,"turnoverRate":0.034809,"peRate":18.961981,"amplitude":0.043065,"marketValue":106325140000,"askSize":4,"bidSize":25,"askPrice":165.2,"bidPrice":163.84,"week52High":169.9,"week52Low":66.245,"changeRate5Day":0.051425,"changeRate20Day":0.381484,"changeRate60Day":0.289688,"changeRateWTD":0.043889,"changeRateMTD":0.111494,"changeRateQTD":0.307515,"changeRateYTD":0.307515,"amount":1745823551.394653,"eps":8.68,"lyrEps":8.68,"lyrPeRate":18.961982,"pbRate":-43.046615,"volumeRatio":1.052865,"committee":0.724138,"roa":0.060196,"roe":0.330131,"changeRate5Min":0.002467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.012759,"floatMarketCap":50693720000,"shortable":3,"shares":646000000,"floatShares":308000000,"hourTrading":{"tag":"盘前","latestPrice":164.2,"preClose":164.59,"latestTime":"05:29 EDT","volume":1291,"amount":211843.26258,"timestamp":1774344568385,"change":-0.3900000000000148,"changeRate":-0.002369524272434624},"preHourTrading":{"tag":"盘前","latestPrice":164.2,"preClose":164.59,"latestTime":"05:29 EDT","volume":1291,"amount":211843.26258,"timestamp":1774344568385,"change":-0.3900000000000148,"changeRate":-0.002369524272434624},"postHourTrading":{"tag":"盘后","latestPrice":165.08,"preClose":164.59,"latestTime":"19:59 EDT","volume":107729,"amount":17733149.4927,"timestamp":1774310368381,"change":0.4900000000000091,"changeRate":0.002977094598699855},"overnightTrading":{"tag":"夜盘","latestPrice":165.08999633789062,"preClose":164.58999633789062,"latestTime":"20260324 04:00 EDT","volume":7226,"amount":1186492,"timestamp":1774339201313,"change":0.5,"changeRate":0.003037851698918192},"impliedVol":0.532,"impliedVolPercentile":0.616},{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":0.043143,"change":0.28,"latestPrice":6.77,"close":6.77,"volume":10247783,"market":"US","high":6.875,"low":6.52,"preClose":6.49,"open":6.61,"turnoverRate":0.010844,"peRate":0,"amplitude":0.0547,"marketValue":6943608119.8,"askSize":1,"bidSize":1500,"askPrice":6.9,"bidPrice":6.69,"week52High":11.95,"week52Low":3.01,"changeRate5Day":0.011958,"changeRate20Day":-0.091275,"changeRate60Day":-0.130937,"changeRateWTD":0.043143,"changeRateMTD":-0.04782,"changeRateQTD":-0.1287,"changeRateYTD":-0.1287,"amount":69453784.009436,"eps":-1.75,"lyrEps":-1.75,"lyrPeRate":0,"pbRate":-6.216301,"volumeRatio":0.766039,"committee":0.998668,"roa":-0.005601,"roe":-0.789407,"changeRate5Min":-0.005143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6397744103,"shortable":3,"shares":1025643740,"floatShares":945013900,"postHourTrading":{"tag":"盘后","latestPrice":6.6956,"preClose":6.77,"latestTime":"19:54 EDT","volume":334618,"amount":2265310.8075,"timestamp":1774310061467,"change":-0.0743999999999998,"changeRate":-0.010989660265878849},"overnightTrading":{"tag":"夜盘","latestPrice":6.769999980926514,"preClose":6.769999980926514,"latestTime":"20260324 04:00 EDT","volume":3234,"amount":21658,"timestamp":1774339201241,"change":0,"changeRate":0},"impliedVol":0.8141,"impliedVolPercentile":0.46},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.041913,"change":2.69,"latestPrice":66.87,"close":66.87,"volume":1993155,"market":"US","high":69.3,"low":63.68,"preClose":64.18,"open":64,"turnoverRate":0.029324,"peRate":0,"amplitude":0.087566,"marketValue":5107760499.06,"askSize":12,"bidSize":97,"askPrice":68,"bidPrice":66.11,"week52High":99.9,"week52Low":24.31,"changeRate5Day":0.158123,"changeRate20Day":0.323896,"changeRate60Day":-0.152686,"changeRateWTD":0.041913,"changeRateMTD":0.292424,"changeRateQTD":-0.060551,"changeRateYTD":-0.060551,"amount":134001687.748489,"eps":-2.238191,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":9.572265,"volumeRatio":0.64157,"committee":0.779817,"roa":-0.045267,"roe":-0.2937,"changeRate5Min":-0.006832,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4545094653.18,"shortable":3,"shares":76383438,"floatShares":67969114,"hourTrading":{"tag":"盘前","latestPrice":64.16,"preClose":66.87,"latestTime":"04:00 EDT","volume":170,"amount":10926.69968,"timestamp":1774339201513,"change":-2.710000000000008,"changeRate":-0.040526394496784926},"preHourTrading":{"tag":"盘前","latestPrice":64.16,"preClose":66.87,"latestTime":"04:00 EDT","volume":170,"amount":10926.69968,"timestamp":1774339201513,"change":-2.710000000000008,"changeRate":-0.040526394496784926},"postHourTrading":{"tag":"盘后","latestPrice":67,"preClose":66.87,"latestTime":"19:59 EDT","volume":57495,"amount":3847257.8696,"timestamp":1774310387224,"change":0.12999999999999545,"changeRate":0.0019440705847165462},"overnightTrading":{"tag":"夜盘","latestPrice":66.76000213623047,"preClose":66.87000274658203,"latestTime":"20260324 04:00 EDT","volume":5017,"amount":333752,"timestamp":1774339201278,"change":-0.1100006103515625,"changeRate":-0.0016449918623217797},"impliedVol":0.8368,"impliedVolPercentile":0.532},{"symbol":"SWIM","nameCN":"Latham Group, Inc.","changeRate":0.041441,"change":0.23,"latestPrice":5.78,"close":5.78,"volume":977711,"market":"US","high":5.94,"low":5.68,"preClose":5.55,"open":5.79,"turnoverRate":0.025418,"peRate":64.22222,"amplitude":0.046847,"marketValue":674270379.5,"askSize":100,"bidSize":100,"askPrice":9.1,"bidPrice":4.93,"week52High":8.9662,"week52Low":4.56,"changeRate5Day":-0.055556,"changeRate20Day":-0.130827,"changeRate60Day":-0.067742,"changeRateWTD":0.041441,"changeRateMTD":-0.138599,"changeRateQTD":-0.089764,"changeRateYTD":-0.089764,"amount":5664331.32957,"eps":0.09,"lyrEps":0.09,"lyrPeRate":64.222222,"pbRate":1.661333,"volumeRatio":0.854606,"committee":0,"roa":0.023632,"roe":0.028052,"changeRate5Min":-0.009426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":222330040.9,"shortable":0,"shares":116655775,"floatShares":38465405,"postHourTrading":{"tag":"盘后","latestPrice":5.78,"preClose":5.78,"latestTime":"16:51 EDT","volume":18556,"amount":107253.68,"timestamp":1774299070955,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.78000020980835,"preClose":5.78000020980835,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":3.2136,"impliedVolPercentile":0.988},{"symbol":"PICK","nameCN":"iShares MSCI Global Metals & Mining Producers ETF","changeRate":0.041096,"change":2.13,"latestPrice":53.96,"close":53.96,"volume":939509,"market":"US","high":54.6732,"low":53.13,"preClose":51.83,"open":53.13,"turnoverRate":0.028731,"peRate":0,"amplitude":0.029774,"marketValue":1764492000,"askSize":57,"bidSize":100,"askPrice":59.68,"bidPrice":47.56,"week52High":64.94,"week52Low":29.96,"changeRate5Day":-0.044956,"changeRate20Day":-0.130098,"changeRate60Day":0.04797,"changeRateWTD":0.041096,"changeRateMTD":-0.16133,"changeRateQTD":0.051032,"changeRateYTD":0.051032,"amount":50725927.46545,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.37795,"committee":0.273885,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.282,"divideRate":0.023758,"floatMarketCap":1764492000,"shortable":3,"shares":32700000,"floatShares":32700000,"postHourTrading":{"tag":"盘后","latestPrice":53.96,"preClose":53.96,"latestTime":"18:44 EDT","volume":279610,"amount":15110387.99,"timestamp":1774305840989,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.380001068115234,"preClose":53.959999084472656,"latestTime":"20260324 04:00 EDT","volume":69,"amount":3767,"timestamp":1774339201188,"change":0.4200019836425781,"changeRate":0.00778358025887062},"impliedVol":0.466,"impliedVolPercentile":0.996},{"symbol":"GPN","nameCN":"環匯有限公司","changeRate":0.037372,"change":2.56,"latestPrice":71.06,"close":71.06,"volume":4752679,"market":"US","high":71.68,"low":68.6612,"preClose":68.5,"open":69.93,"turnoverRate":0.020664,"peRate":12.288317,"amplitude":0.04407,"marketValue":19558768503.78,"askSize":100,"bidSize":82,"askPrice":77.92,"bidPrice":64.63,"week52High":100.56,"week52Low":65.93,"changeRate5Day":0.044232,"changeRate20Day":-0.106051,"changeRate60Day":-0.113855,"changeRateWTD":0.037372,"changeRateMTD":-0.070625,"changeRateQTD":-0.081912,"changeRateYTD":-0.081912,"amount":336932785.67598,"eps":5.782728,"lyrEps":5.782728,"lyrPeRate":12.288318,"pbRate":0.854514,"volumeRatio":1.132508,"committee":-0.098901,"roa":0.027554,"roe":0.048238,"changeRate5Min":-0.003226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.014073,"floatMarketCap":16343799928.94,"shortable":3,"shares":275243013,"floatShares":229999999,"postHourTrading":{"tag":"盘后","latestPrice":71.2,"preClose":71.06,"latestTime":"18:54 EDT","volume":50676,"amount":3600952.4992,"timestamp":1774306497829,"change":0.14000000000000057,"changeRate":0.001970166056853371},"overnightTrading":{"tag":"夜盘","latestPrice":71,"preClose":71.05999755859375,"latestTime":"20260324 04:00 EDT","volume":46,"amount":3268,"timestamp":1774339201079,"change":-0.05999755859375,"changeRate":-0.0008443225535474861},"impliedVol":0.4959,"impliedVolPercentile":0.724},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.036781,"change":6.18,"latestPrice":174.2,"close":174.2,"volume":4472432,"market":"US","high":177.05,"low":169,"preClose":168.02,"open":170.01,"turnoverRate":0.013471,"peRate":0,"amplitude":0.047911,"marketValue":60220940000,"askSize":99,"bidSize":3,"askPrice":175,"bidPrice":168,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.001147,"changeRate20Day":0.10533,"changeRate60Day":-0.226122,"changeRateWTD":0.036781,"changeRateMTD":0.03438,"changeRateQTD":-0.205872,"changeRateYTD":-0.205872,"amount":778321366.428711,"eps":-3.95,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":31.298206,"volumeRatio":1.043624,"committee":-0.941176,"roa":-0.098743,"roe":-0.53908,"changeRate5Min":0.000689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57834400000,"shortable":3,"shares":345700000,"floatShares":332000000,"postHourTrading":{"tag":"盘后","latestPrice":174.2,"preClose":174.2,"latestTime":"19:56 EDT","volume":129260,"amount":22516284.6485,"timestamp":1774310218531,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":174.1999969482422,"preClose":174.1999969482422,"latestTime":"20260324 04:00 EDT","volume":336,"amount":58204,"timestamp":1774339201265,"change":0,"changeRate":0},"impliedVol":0.5518,"impliedVolPercentile":0.556},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":0.036765,"change":0.15,"latestPrice":4.23,"close":4.23,"volume":4356074,"market":"US","high":4.305,"low":4.07,"preClose":4.08,"open":4.14,"turnoverRate":0.011106,"peRate":0,"amplitude":0.057598,"marketValue":1807106303.16,"askSize":36,"bidSize":76,"askPrice":4.49,"bidPrice":3.46,"week52High":7.04,"week52Low":3.475,"changeRate5Day":0.065491,"changeRate20Day":0.03423,"changeRate60Day":-0.148893,"changeRateWTD":0.036765,"changeRateMTD":0.101563,"changeRateQTD":-0.109474,"changeRateYTD":-0.109474,"amount":18377318.047191,"eps":-0.03,"lyrEps":-0.030129,"lyrPeRate":0,"pbRate":2.371664,"volumeRatio":1.498889,"committee":0.357143,"roa":-0.01733,"roe":-0.015078,"changeRate5Min":-0.002358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1659134283.21,"shortable":3,"shares":427211892,"floatShares":392230327,"postHourTrading":{"tag":"盘后","latestPrice":4.21,"preClose":4.23,"latestTime":"18:38 EDT","volume":192150,"amount":812823.55,"timestamp":1774305498366,"change":-0.020000000000000462,"changeRate":-0.004728132387706964},"overnightTrading":{"tag":"夜盘","latestPrice":4.230000019073486,"preClose":4.230000019073486,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.3336,"impliedVolPercentile":0.116}]}}}