美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

淡馬錫持倉

1,332.51

+9.010.68%

漲家數：40

跌家數：42

平家數：2

市盈率：- -

高：1,335.68

開：1,323.52

低：1,317.55

收：1,323.53

成交量：9,014.14萬

成交額：116.27億

市值：9.56萬億

流通市值：8.93萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Procore Technologies US PCOR	58.68	+1.33%	+0.7700	13.31萬	779.00萬	88.08億
環匯有限公司 US GPN	78.6	+1.33%	+1.03	15.32萬	1,200.77萬	220.08億
Flywire Corp. US FLYW	13.005	+1.21%	+0.1550	22.45萬	292.53萬	15.76億
微軟 US MSFT	409.64	+1.10%	+4.44	489.85萬	19.96億	3.04萬億
星巴克 US SBUX	97.95	+0.82%	+0.8000	79.08萬	7,732.83萬	1,113.79億
Coinbase Global, Inc. US COIN	210.64	+0.82%	+1.71	328.66萬	6.89億	556.25億
Lemonade, Inc. US LMND	55.12	+0.64%	+0.3500	16.51萬	904.11萬	42.10億
亞馬遜 US AMZN	218.0401	+0.56%	+1.22	906.00萬	19.80億	2.33萬億
TaskUs Inc. US TASK	11.3099	+0.53%	+0.0599	5.67萬	63.84萬	10.23億
Payoneer Global Inc. US PAYO	4.8	+0.42%	+0.0200	30.45萬	145.40萬	16.55億
Marqeta, Inc. US MQ	4.035	+0.37%	+0.0150	12.20萬	49.03萬	17.24億
Zoom US ZM	78.3	+0.36%	+0.2800	37.26萬	2,900.32萬	231.77億
中通快遞 US ZTO	22.9	+0.35%	+0.0800	7.98萬	182.49萬	181.83億
Virtu Financial, Inc. US VIRT	41.175	+0.28%	+0.1150	1.48萬	60.71萬	63.78億
戴爾 US DELL	147.5	+0.27%	+0.4000	77.94萬	1.14億	977.93億
拼多多 US PDD	101.41	+0.22%	+0.2200	66.26萬	6,676.57萬	1,439.66億
Visa US V	321.15	+0.21%	+0.6800	66.95萬	2.15億	6,178.93億
百度 US BIDU	119.19	+0.18%	+0.2100	33.89萬	4,026.98萬	410.01億
Intellia Therapeutics Inc US NTLA	13.84	+0.14%	+0.0200	41.18萬	569.85萬	16.35億
英特爾 US INTC	45.639	+0.13%	+0.0590	1,061.16萬	4.82億	2,275.00億

1 2 3 4 5

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4535?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"淡馬錫持倉","latestPrice":1332.5367,"timestamp":1772722378210,"preClose":1323.526,"halted":0,"volume":90155388,"delay":0,"changeRate":0.006808,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":9.010742,"latestTime":"03-05 09:52:59 EST","open":1323.5212,"high":1335.6796,"low":1317.5522,"amount":11626687040.517242,"amplitude":0.013696,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1772744400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.168955,"peRate":26.809825,"turnoverRate":0.001438,"increases":40,"decrements":42,"flats":1,"marketCap":9556081786577.5,"floatMarketCap":8925446690613.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1335.6796,"amplitude":0.013696,"preClose":1323.526,"low":1317.5522,"pbRate":"5.168955","latestPrice":1332.5107,"volume":90141382,"delay":0,"open":1323.5212,"prevYearClose":1470.3204,"prevWeekClose":1306.6073,"prevMonthClose":1306.6073,"prevQuarterClose":1470.3204,"secType":"PLATE","market":"US","turnoverRate":0.001438,"peRate":26.809825,"marketCap":9556081786577.5,"floatMarketCap":8925446690613.75,"timestamp":1772722377886,"nameCN":"淡馬錫持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":40,"down":42,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"PCOR","nameCN":"Procore Technologies","changeRate":0.013296,"change":0.77,"latestPrice":58.68,"close":58.68,"volume":133052,"market":"US","high":59.17,"low":57.7,"preClose":57.91,"open":57.7,"turnoverRate":0.000937,"peRate":0,"amplitude":0.025384,"marketValue":8807896283.76,"askSize":109,"bidSize":9,"askPrice":58.69,"bidPrice":58.52,"week52High":82.315,"week52Low":46.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.066134,"changeRateMTD":0.066134,"changeRateQTD":-0.193291,"changeRateYTD":-0.193291,"amount":7790023.453094,"eps":-0.670781,"lyrEps":-0.670781,"lyrPeRate":0,"pbRate":6.977867,"volumeRatio":0.970741,"committee":-0.847458,"roa":-0.033915,"roe":-0.079026,"changeRate5Min":0.004107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8332560000,"shortable":3,"shares":150100482,"floatShares":142000000,"postHourTrading":{"tag":"盘后","latestPrice":58.01,"preClose":57.91,"latestTime":"19:06 EST","volume":72018,"amount":4170616.5,"timestamp":1772669164498,"change":0.10000000000000142,"changeRate":0.0017268174753928755},"overnightTrading":{"tag":"夜盘","latestPrice":57.90999984741211,"preClose":57.90999984741211,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0.5051,"impliedVolPercentile":0.5578},{"symbol":"GPN","nameCN":"環匯有限公司","changeRate":0.013278,"change":1.03,"latestPrice":78.6,"close":78.6,"volume":153191,"market":"US","high":78.92,"low":77.11,"preClose":77.57,"open":77.125,"turnoverRate":0.000551,"peRate":13.5922,"amplitude":0.023334,"marketValue":22008000000,"askSize":8,"bidSize":200,"askPrice":78.65,"bidPrice":78.53,"week52High":101.32,"week52Low":65.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.027988,"changeRateMTD":0.027988,"changeRateQTD":0.015504,"changeRateYTD":0.015504,"amount":12007744.792984,"eps":5.782728,"lyrEps":5.782728,"lyrPeRate":13.592201,"pbRate":0.96152,"volumeRatio":0.581625,"committee":0.941748,"roa":0.027554,"roe":0.048238,"changeRate5Min":0.005501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.012723,"floatMarketCap":21850800000,"shortable":3,"shares":280000000,"floatShares":278000000,"preHourTrading":{"tag":"盘前","latestPrice":77.08,"preClose":77.57,"latestTime":"09:07 EST","volume":127,"amount":9820.69156,"timestamp":1772719644932,"change":-0.4899999999999949,"changeRate":-0.006316875080572321},"postHourTrading":{"tag":"盘后","latestPrice":77.4,"preClose":77.57,"latestTime":"19:54 EST","volume":36901,"amount":2863511.8936,"timestamp":1772672058750,"change":-0.1699999999999875,"changeRate":-0.0021915689055045443},"overnightTrading":{"tag":"夜盘","latestPrice":77.56999969482422,"preClose":77.56999969482422,"latestTime":"20260305 04:00 EST","volume":1079,"amount":83699,"timestamp":1772701201038,"change":0,"changeRate":0},"impliedVol":0.434,"impliedVolPercentile":0.5259},{"symbol":"FLYW","nameCN":"Flywire Corp.","changeRate":0.012062,"change":0.155,"latestPrice":13.005,"close":13.005,"volume":224516,"market":"US","high":13.205,"low":12.6509,"preClose":12.85,"open":12.79,"turnoverRate":0.002493,"peRate":118.227273,"amplitude":0.043121,"marketValue":1576261895.49,"askSize":213,"bidSize":200,"askPrice":13.02,"bidPrice":12.99,"week52High":15.25,"week52Low":8.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.056458,"changeRateMTD":0.056458,"changeRateQTD":-0.081568,"changeRateYTD":-0.081568,"amount":2925268.487976,"eps":0.11,"lyrEps":0.109999,"lyrPeRate":118.228348,"pbRate":1.887352,"volumeRatio":1.157576,"committee":-0.007444,"roa":0.010882,"roe":0.01636,"changeRate5Min":-0.002301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1171423047.105,"shortable":3,"shares":121204298,"floatShares":90074821,"preHourTrading":{"tag":"盘前","latestPrice":12.85,"preClose":12.85,"latestTime":"07:53 EST","volume":20,"amount":257.20002,"timestamp":1772715219939,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.85,"preClose":12.85,"latestTime":"18:14 EST","volume":36523,"amount":469318.26,"timestamp":1772666045353,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.850000381469727,"preClose":12.850000381469727,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0.5024,"impliedVolPercentile":0.1155},{"symbol":"MSFT","nameCN":"微軟","changeRate":0.010958,"change":4.44,"latestPrice":409.64,"close":409.64,"volume":4898498,"market":"US","high":410.38,"low":404.4,"preClose":405.2,"open":404.435,"turnoverRate":0.00066,"peRate":25.633667,"amplitude":0.014758,"marketValue":3044599182594.1997,"askSize":40,"bidSize":1,"askPrice":409.57,"bidPrice":409.51,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.043031,"changeRateMTD":0.043031,"changeRateQTD":-0.152971,"changeRateYTD":-0.152971,"amount":1996210886.26416,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.90076,"pbRate":7.789189,"volumeRatio":2.045117,"committee":-0.075758,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.000147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008495,"floatMarketCap":3040519317712.8,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":404.45,"preClose":405.2,"latestTime":"09:29 EST","volume":1363429,"amount":552311412.70713,"timestamp":1772720999999,"change":-0.75,"changeRate":-0.0018509378084896348},"postHourTrading":{"tag":"盘后","latestPrice":407.4,"preClose":405.2,"latestTime":"19:59 EST","volume":3192160,"amount":1293709685.960312,"timestamp":1772672397132,"change":2.1999999999999886,"changeRate":0.0054294175715695675},"overnightTrading":{"tag":"夜盘","latestPrice":404.0799865722656,"preClose":405.20001220703125,"latestTime":"20260305 04:00 EST","volume":95719,"amount":38798511,"timestamp":1772701201416,"change":-1.120025634765625,"changeRate":-0.002764130308548371},"impliedVol":0.3168,"impliedVolPercentile":0.8127},{"symbol":"SBUX","nameCN":"星巴克","changeRate":0.008235,"change":0.8,"latestPrice":97.95,"close":97.95,"volume":790793,"market":"US","high":98.39,"low":96.935,"preClose":97.15,"open":96.9656,"turnoverRate":0.000697,"peRate":81.624997,"amplitude":0.014977,"marketValue":111378945000,"askSize":717,"bidSize":30,"askPrice":98,"bidPrice":97.93,"week52High":110.4266,"week52Low":75.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.000714,"changeRateMTD":-0.000714,"changeRateQTD":0.163164,"changeRateYTD":0.163164,"amount":77328341.961052,"eps":1.2,"lyrEps":1.634154,"lyrPeRate":59.939271,"pbRate":-13.277259,"volumeRatio":1.956091,"committee":-0.907264,"roa":0.068738,"roe":-0.366881,"changeRate5Min":-0.001529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46,"divideRate":0.025115,"floatMarketCap":111131103094.5,"shortable":3,"shares":1137100000,"floatShares":1134569710,"preHourTrading":{"tag":"盘前","latestPrice":97.21,"preClose":97.15,"latestTime":"09:29 EST","volume":10276,"amount":995841.241024,"timestamp":1772720999999,"change":0.05999999999998806,"changeRate":0.0006176016469376023},"postHourTrading":{"tag":"盘后","latestPrice":97.4,"preClose":97.15,"latestTime":"19:55 EST","volume":475360,"amount":46181661.2253,"timestamp":1772672108648,"change":0.25,"changeRate":0.0025733401955738548},"overnightTrading":{"tag":"夜盘","latestPrice":96.4800033569336,"preClose":97.1500015258789,"latestTime":"20260305 04:00 EST","volume":2792,"amount":269151,"timestamp":1772701201401,"change":-0.6699981689453125,"changeRate":-0.006896532768111566},"impliedVol":0.3512,"impliedVolPercentile":0.5139},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.008185,"change":1.71,"latestPrice":210.64,"close":210.64,"volume":3286563,"market":"US","high":212.56,"low":205.48,"preClose":208.93,"open":205.745,"turnoverRate":0.014607,"peRate":47.363229,"amplitude":0.033887,"marketValue":55624793598.16,"askSize":19,"bidSize":120,"askPrice":210.8,"bidPrice":210.64,"week52High":444.645,"week52Low":139.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.197839,"changeRateMTD":0.197839,"changeRateQTD":-0.068542,"changeRateYTD":-0.068542,"amount":689286781.881592,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":47.363228,"pbRate":3.760196,"volumeRatio":3.811603,"committee":-0.078652,"roa":0.035496,"roe":0.100545,"changeRate5Min":0.001188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47394000000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":205.83,"preClose":208.93,"latestTime":"09:29 EST","volume":332069,"amount":69688634.59179,"timestamp":1772720999999,"change":-3.0999999999999943,"changeRate":-0.01483750538457854},"postHourTrading":{"tag":"盘后","latestPrice":208.48,"preClose":208.93,"latestTime":"19:59 EST","volume":518741,"amount":107868823.678801,"timestamp":1772672397850,"change":-0.45000000000001705,"changeRate":-0.0021538314267937446},"overnightTrading":{"tag":"夜盘","latestPrice":206.60000610351562,"preClose":208.92999267578125,"latestTime":"20260305 04:00 EST","volume":138228,"amount":28652507,"timestamp":1772701201415,"change":-2.329986572265625,"changeRate":-0.011151996620615938},"impliedVol":0.759,"impliedVolPercentile":0.7849},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.00639,"change":0.35,"latestPrice":55.12,"close":55.12,"volume":165118,"market":"US","high":55.48,"low":53.533,"preClose":54.77,"open":53.841,"turnoverRate":0.002429,"peRate":0,"amplitude":0.035549,"marketValue":4210255102.56,"askSize":27,"bidSize":102,"askPrice":55.18,"bidPrice":54.85,"week52High":99.9,"week52Low":24.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.065327,"changeRateMTD":0.065327,"changeRateQTD":-0.225625,"changeRateYTD":-0.225625,"amount":9041088.546005,"eps":-2.238191,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":7.890283,"volumeRatio":1.067643,"committee":0.581395,"roa":-0.045267,"roe":-0.2937,"changeRate5Min":0.002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3746457563.68,"shortable":3,"shares":76383438,"floatShares":67969114,"preHourTrading":{"tag":"盘前","latestPrice":53.75,"preClose":54.77,"latestTime":"09:27 EST","volume":14172,"amount":770625.373608,"timestamp":1772720876226,"change":-1.0200000000000031,"changeRate":-0.018623333941939074},"postHourTrading":{"tag":"盘后","latestPrice":55.4306,"preClose":54.77,"latestTime":"19:59 EST","volume":70984,"amount":3894158.8419,"timestamp":1772672367089,"change":0.6605999999999952,"changeRate":0.012061347452985122},"overnightTrading":{"tag":"夜盘","latestPrice":54.540000915527344,"preClose":54.77000045776367,"latestTime":"20260305 04:00 EST","volume":7405,"amount":405700,"timestamp":1772701201361,"change":-0.22999954223632812,"changeRate":-0.004199370829176716},"impliedVol":0.8187,"impliedVolPercentile":0.4502},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":0.005627,"change":1.2201,"latestPrice":218.0401,"close":218.0401,"volume":9060016,"market":"US","high":220.47,"low":215.59,"preClose":216.82,"open":215.85,"turnoverRate":0.000939,"peRate":30.410055,"amplitude":0.022507,"marketValue":2330895768060.041,"askSize":18,"bidSize":21,"askPrice":218.11,"bidPrice":218.07,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.038286,"changeRateMTD":0.038286,"changeRateQTD":-0.055367,"changeRateYTD":-0.055367,"amount":1980342461.215576,"eps":7.17,"lyrEps":7.17,"lyrPeRate":30.410056,"pbRate":5.670382,"volumeRatio":3.258775,"committee":0.831933,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.004701,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2102881401881.531,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":215.98,"preClose":216.82,"latestTime":"09:29 EST","volume":376955,"amount":81464103.15725,"timestamp":1772720999999,"change":-0.8400000000000034,"changeRate":-0.0038741813485840947},"postHourTrading":{"tag":"盘后","latestPrice":217.15,"preClose":216.82,"latestTime":"19:59 EST","volume":2038808,"amount":441985468.2956,"timestamp":1772672398237,"change":0.3300000000000125,"changeRate":0.0015219998155152315},"overnightTrading":{"tag":"夜盘","latestPrice":215.52999877929688,"preClose":216.82000732421875,"latestTime":"20260305 04:00 EST","volume":137742,"amount":29705477,"timestamp":1772701201414,"change":-1.290008544921875,"changeRate":-0.005949674851697975},"impliedVol":0.3587,"impliedVolPercentile":0.5498},{"symbol":"TASK","nameCN":"TaskUs Inc.","changeRate":0.005324,"change":0.0599,"latestPrice":11.3099,"close":11.3099,"volume":56724,"market":"US","high":11.3099,"low":11.195,"preClose":11.25,"open":11.25,"turnoverRate":0.03705,"peRate":10.281727,"amplitude":0.010213,"marketValue":1022614251.7479,"askSize":300,"bidSize":103,"askPrice":11.31,"bidPrice":11.23,"week52High":18.39,"week52Low":9.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.064962,"changeRateMTD":0.064962,"changeRateQTD":-0.040721,"changeRateYTD":-0.040721,"amount":638416.671227,"eps":1.1,"lyrEps":1.1,"lyrPeRate":10.281727,"pbRate":1.704388,"volumeRatio":0.722522,"committee":-0.488834,"roa":0.08804,"roe":0.186478,"changeRate5Min":0.006219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17315456.9,"shortable":3,"shares":90417621,"floatShares":1531000,"preHourTrading":{"tag":"盘前","latestPrice":11.1,"preClose":11.25,"latestTime":"08:51 EST","volume":3145,"amount":35536.09093,"timestamp":1772718683401,"change":-0.15000000000000036,"changeRate":-0.013333333333333365},"postHourTrading":{"tag":"盘后","latestPrice":11.3,"preClose":11.25,"latestTime":"18:09 EST","volume":8469,"amount":95285.555,"timestamp":1772665761219,"change":0.05000000000000071,"changeRate":0.004444444444444508},"overnightTrading":{"tag":"夜盘","latestPrice":11.25,"preClose":11.25,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0.8415,"impliedVolPercentile":0.8924},{"symbol":"PAYO","nameCN":"Payoneer Global Inc.","changeRate":0.004184,"change":0.02,"latestPrice":4.8,"close":4.8,"volume":304494,"market":"US","high":4.82,"low":4.7,"preClose":4.78,"open":4.7,"turnoverRate":0.001046,"peRate":25.263291,"amplitude":0.025105,"marketValue":1654910241.6,"askSize":240,"bidSize":304,"askPrice":4.81,"bidPrice":4.8,"week52High":8.42,"week52Low":4.0801,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.111111,"changeRateMTD":0.111111,"changeRateQTD":-0.145907,"changeRateYTD":-0.145907,"amount":1453959.605009,"eps":0.189999,"lyrEps":0.189999,"lyrPeRate":25.263291,"pbRate":2.3493,"volumeRatio":0.916281,"committee":0.117647,"roa":0.00998,"roe":0.102422,"changeRate5Min":0.007345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1396800000,"shortable":3,"shares":344772967,"floatShares":291000000,"preHourTrading":{"tag":"盘前","latestPrice":4.68,"preClose":4.78,"latestTime":"09:29 EST","volume":2727,"amount":13230.783062,"timestamp":1772720999968,"change":-0.10000000000000053,"changeRate":-0.02092050209205032},"postHourTrading":{"tag":"盘后","latestPrice":4.8,"preClose":4.78,"latestTime":"18:36 EST","volume":63059,"amount":301411.44,"timestamp":1772667397224,"change":0.019999999999999574,"changeRate":0.004184100418409952},"overnightTrading":{"tag":"夜盘","latestPrice":4.800000190734863,"preClose":4.78000020980835,"latestTime":"20260305 04:00 EST","volume":254,"amount":1219,"timestamp":1772701200000,"change":0.019999980926513672,"changeRate":0.004184096244488566},"impliedVol":0.8959,"impliedVolPercentile":0.8526},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":0.003731,"change":0.015,"latestPrice":4.035,"close":4.035,"volume":121982,"market":"US","high":4.07,"low":3.97,"preClose":4.02,"open":3.97,"turnoverRate":0.000311,"peRate":0,"amplitude":0.024876,"marketValue":1723799984.22,"askSize":938,"bidSize":1858,"askPrice":4.04,"bidPrice":4.03,"week52High":7.04,"week52Low":3.475,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.050781,"changeRateMTD":0.050781,"changeRateQTD":-0.150526,"changeRateYTD":-0.150526,"amount":490330.411721,"eps":-0.03,"lyrEps":-0.030129,"lyrPeRate":0,"pbRate":2.262332,"volumeRatio":0.310302,"committee":0.329041,"roa":-0.01733,"roe":-0.015078,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1582649369.445,"shortable":3,"shares":427211892,"floatShares":392230327,"preHourTrading":{"tag":"盘前","latestPrice":3.97,"preClose":4.02,"latestTime":"09:29 EST","volume":859,"amount":3494.280573,"timestamp":1772720999968,"change":-0.04999999999999938,"changeRate":-0.012437810945273478},"postHourTrading":{"tag":"盘后","latestPrice":4.02,"preClose":4.02,"latestTime":"19:47 EST","volume":98577,"amount":396279.61,"timestamp":1772671629584,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.019999980926514,"preClose":4.019999980926514,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0.4497,"impliedVolPercentile":0.4223},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.003589,"change":0.28,"latestPrice":78.3,"close":78.3,"volume":372639,"market":"US","high":78.73,"low":77,"preClose":78.02,"open":77.71,"turnoverRate":0.001436,"peRate":12.669905,"amplitude":0.022174,"marketValue":23176800000,"askSize":205,"bidSize":107,"askPrice":78.5,"bidPrice":78.28,"week52High":97.58,"week52Low":64.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.058967,"changeRateMTD":0.058967,"changeRateQTD":-0.092595,"changeRateYTD":-0.092595,"amount":29003207.64782,"eps":6.179999,"lyrEps":6.179999,"lyrPeRate":12.669905,"pbRate":2.362988,"volumeRatio":0.759044,"committee":-0.314103,"roa":0.062194,"roe":0.202754,"changeRate5Min":0.009932,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20315649409.2,"shortable":3,"shares":296000000,"floatShares":259459124,"preHourTrading":{"tag":"盘前","latestPrice":77.59,"preClose":78.02,"latestTime":"09:28 EST","volume":5666,"amount":441788.67208,"timestamp":1772720903070,"change":-0.4299999999999926,"changeRate":-0.005511407331453379},"postHourTrading":{"tag":"盘后","latestPrice":78.29,"preClose":78.02,"latestTime":"19:57 EST","volume":59237,"amount":4622343.5262,"timestamp":1772672230275,"change":0.27000000000001023,"changeRate":0.003460651115098824},"overnightTrading":{"tag":"夜盘","latestPrice":77.81999969482422,"preClose":78.0199966430664,"latestTime":"20260305 04:00 EST","volume":364,"amount":28418,"timestamp":1772701201279,"change":-0.1999969482421875,"changeRate":-0.00256340626566742},"impliedVol":0.4768,"impliedVolPercentile":0.9044},{"symbol":"ZTO","nameCN":"中通快遞","changeRate":0.003506,"change":0.08,"latestPrice":22.9,"close":22.9,"volume":79806,"market":"US","high":22.92,"low":22.78,"preClose":22.82,"open":22.79,"turnoverRate":0.000195,"peRate":14.632587,"amplitude":0.006135,"marketValue":18182600000,"askSize":100,"bidSize":300,"askPrice":22.91,"bidPrice":22.87,"week52High":25.52,"week52Low":16.34,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.060705,"changeRateMTD":-0.060705,"changeRateQTD":0.096218,"changeRateYTD":0.096218,"amount":1824897.819019,"eps":1.565,"lyrEps":1.120099,"lyrPeRate":20.444621,"pbRate":0.280998,"volumeRatio":0.532224,"committee":0.5,"roa":0.073165,"roe":0.142135,"changeRate5Min":0.002188,"earningDate":1773676800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6564,"divideRate":0.028664,"floatMarketCap":9350020192.5,"shortable":3,"shares":794000000,"floatShares":408297825,"preHourTrading":{"tag":"盘前","latestPrice":22.79,"preClose":22.82,"latestTime":"09:29 EST","volume":3133,"amount":71666.071672,"timestamp":1772720999091,"change":-0.030000000000001137,"changeRate":-0.0013146362839614872},"postHourTrading":{"tag":"盘后","latestPrice":22.82,"preClose":22.82,"latestTime":"16:10 EST","volume":7002,"amount":159785.5448,"timestamp":1772658604315,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.860000610351562,"preClose":22.81999969482422,"latestTime":"20260305 04:00 EST","volume":559,"amount":12817,"timestamp":1772701200000,"change":0.04000091552734375,"changeRate":0.0017528885215724308},"impliedVol":0.4708,"impliedVolPercentile":0.8008},{"symbol":"VIRT","nameCN":"Virtu Financial, Inc.","changeRate":0.002801,"change":0.115,"latestPrice":41.175,"close":41.175,"volume":14752,"market":"US","high":41.51,"low":40.78,"preClose":41.06,"open":40.8,"turnoverRate":0.000178,"peRate":8.026316,"amplitude":0.017779,"marketValue":6377562810,"askSize":2,"bidSize":12,"askPrice":41.32,"bidPrice":41.05,"week52High":45.7699,"week52Low":31.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.005675,"changeRateMTD":-0.005675,"changeRateQTD":0.235744,"changeRateYTD":0.235744,"amount":607085.227539,"eps":5.13,"lyrEps":5.13,"lyrPeRate":8.026316,"pbRate":4.030618,"volumeRatio":0.22391,"committee":0.714286,"roa":0.051377,"roe":0.527201,"changeRate5Min":0.000607,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.023315,"floatMarketCap":3412122798.825,"shortable":3,"shares":154889200,"floatShares":82868799,"preHourTrading":{"tag":"盘前","latestPrice":41.86,"preClose":41.06,"latestTime":"08:42 EST","volume":65,"amount":2672.306975,"timestamp":1772718167437,"change":0.7999999999999972,"changeRate":0.01948368241597655},"postHourTrading":{"tag":"盘后","latestPrice":41.06,"preClose":41.06,"latestTime":"19:59 EST","volume":44023,"amount":1807579.6744,"timestamp":1772672381409,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.060001373291016,"preClose":41.060001373291016,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0.3092,"impliedVolPercentile":0.243},{"symbol":"DELL","nameCN":"戴爾","changeRate":0.002719,"change":0.4,"latestPrice":147.5,"close":147.5,"volume":779365,"market":"US","high":147.6799,"low":145.97,"preClose":147.1,"open":145.97,"turnoverRate":0.002528,"peRate":16.993087,"amplitude":0.011624,"marketValue":97792500000,"askSize":100,"bidSize":100,"askPrice":147.57,"bidPrice":147.38,"week52High":168.08,"week52Low":66.245,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.003917,"changeRateMTD":-0.003917,"changeRateQTD":0.171751,"changeRateYTD":0.171751,"amount":114408405.945206,"eps":8.68,"lyrEps":8.68,"lyrPeRate":16.993088,"pbRate":-39.592105,"volumeRatio":0.787319,"committee":0,"roa":0.056267,"roe":0.330131,"changeRate5Min":0.005111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.014237,"floatMarketCap":45481429415,"shortable":3,"shares":663000000,"floatShares":308348674,"preHourTrading":{"tag":"盘前","latestPrice":146.22,"preClose":147.1,"latestTime":"09:29 EST","volume":370871,"amount":54538345.89596,"timestamp":1772720999093,"change":-0.8799999999999955,"changeRate":-0.0059823249490142455},"postHourTrading":{"tag":"盘后","latestPrice":147.058,"preClose":147.1,"latestTime":"19:59 EST","volume":325998,"amount":47821342.5172,"timestamp":1772672393592,"change":-0.04200000000000159,"changeRate":-0.00028552005438478307},"overnightTrading":{"tag":"夜盘","latestPrice":145.9199981689453,"preClose":147.10000610351562,"latestTime":"20260305 04:00 EST","volume":7549,"amount":1102762,"timestamp":1772701201386,"change":-1.1800079345703125,"changeRate":-0.008021807516037288},"impliedVol":0.5112,"impliedVolPercentile":0.5697},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.002174,"change":0.22,"latestPrice":101.41,"close":101.41,"volume":662647,"market":"US","high":101.48,"low":100.11,"preClose":101.19,"open":100.55,"turnoverRate":0.000855,"peRate":10.475599,"amplitude":0.013539,"marketValue":143966347711.42,"askSize":14,"bidSize":58,"askPrice":101.33,"bidPrice":101.3,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.022366,"changeRateMTD":-0.022366,"changeRateQTD":-0.105653,"changeRateYTD":-0.105653,"amount":66765734.781914,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":9.739496,"pbRate":0.367821,"volumeRatio":1.851064,"committee":0.84,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.004557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78602372186.44,"shortable":3,"shares":1419646462,"floatShares":775094884,"preHourTrading":{"tag":"盘前","latestPrice":100.69,"preClose":101.19,"latestTime":"09:29 EST","volume":69758,"amount":7054074.475188,"timestamp":1772720950385,"change":-0.5,"changeRate":-0.004941199723292816},"postHourTrading":{"tag":"盘后","latestPrice":101.7,"preClose":101.19,"latestTime":"19:59 EST","volume":143406,"amount":14513005.8776,"timestamp":1772672373094,"change":0.5100000000000051,"changeRate":0.0050400237177587225},"overnightTrading":{"tag":"夜盘","latestPrice":100.87999725341797,"preClose":101.19000244140625,"latestTime":"20260305 04:00 EST","volume":32435,"amount":3272987,"timestamp":1772701201411,"change":-0.31000518798828125,"changeRate":-0.0030635950242988556},"impliedVol":0.515,"impliedVolPercentile":0.8167},{"symbol":"V","nameCN":"Visa","changeRate":0.002122,"change":0.68,"latestPrice":321.15,"close":321.15,"volume":669516,"market":"US","high":322.79,"low":319.065,"preClose":320.47,"open":319.065,"turnoverRate":0.000395,"peRate":30.165736,"amplitude":0.011624,"marketValue":617892599678.85,"askSize":8,"bidSize":44,"askPrice":321.26,"bidPrice":321.04,"week52High":375.51,"week52Low":299,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.003155,"changeRateMTD":0.003155,"changeRateQTD":-0.084286,"changeRateYTD":-0.084286,"amount":215162762.291016,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":31.389498,"pbRate":16.164197,"volumeRatio":1.387456,"committee":0.692308,"roa":0.183642,"roe":0.53954,"changeRate5Min":-0.000031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.007847,"floatMarketCap":544028099999.99994,"shortable":3,"shares":1923999999,"floatShares":1694000000,"preHourTrading":{"tag":"盘前","latestPrice":319.14,"preClose":320.47,"latestTime":"09:29 EST","volume":7697,"amount":2466084.00956,"timestamp":1772720999999,"change":-1.330000000000041,"changeRate":-0.004150154460636068},"postHourTrading":{"tag":"盘后","latestPrice":320.59,"preClose":320.47,"latestTime":"19:59 EST","volume":148829,"amount":47719159.7029,"timestamp":1772672395857,"change":0.1199999999999477,"changeRate":0.0003744500265233803},"overnightTrading":{"tag":"夜盘","latestPrice":318.6700134277344,"preClose":320.4700012207031,"latestTime":"20260305 04:00 EST","volume":2430,"amount":777587,"timestamp":1772701201403,"change":-1.79998779296875,"changeRate":-0.0056167122854320585},"impliedVol":0.2871,"impliedVolPercentile":0.8088},{"symbol":"BIDU","nameCN":"百度","changeRate":0.001765,"change":0.21,"latestPrice":119.19,"close":119.19,"volume":338943,"market":"US","high":119.37,"low":117.29,"preClose":118.98,"open":117.4,"turnoverRate":0.001267,"peRate":70.889675,"amplitude":0.017482,"marketValue":41001360000,"askSize":70,"bidSize":1,"askPrice":119.35,"bidPrice":119.13,"week52High":165.3,"week52Low":74.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.042189,"changeRateMTD":-0.042189,"changeRateQTD":-0.087785,"changeRateYTD":-0.087785,"amount":40269817.002502,"eps":1.681345,"lyrEps":1.681345,"lyrPeRate":70.889675,"pbRate":0.153949,"volumeRatio":2.033731,"committee":-0.971831,"roa":0.014777,"roe":0.019035,"changeRate5Min":0.00084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31894612650.57,"shortable":3,"shares":344000000,"floatShares":267594703,"preHourTrading":{"tag":"盘前","latestPrice":117.56,"preClose":118.98,"latestTime":"09:28 EST","volume":32078,"amount":3836549.81109,"timestamp":1772720881839,"change":-1.4200000000000017,"changeRate":-0.011934778954446138},"postHourTrading":{"tag":"盘后","latestPrice":120,"preClose":118.98,"latestTime":"19:59 EST","volume":279523,"amount":33263198.6246,"timestamp":1772672365642,"change":1.019999999999996,"changeRate":0.00857286938981338},"overnightTrading":{"tag":"夜盘","latestPrice":118.5999984741211,"preClose":118.9800033569336,"latestTime":"20260305 04:00 EST","volume":83550,"amount":9997564,"timestamp":1772701201388,"change":-0.3800048828125,"changeRate":-0.0031938550352239095},"impliedVol":0.4911,"impliedVolPercentile":0.502},{"symbol":"NTLA","nameCN":"Intellia Therapeutics Inc","changeRate":0.001447,"change":0.02,"latestPrice":13.84,"close":13.84,"volume":411816,"market":"US","high":14.115,"low":13.52,"preClose":13.82,"open":13.65,"turnoverRate":0.003677,"peRate":0,"amplitude":0.043054,"marketValue":1634968276.64,"askSize":173,"bidSize":224,"askPrice":13.85,"bidPrice":13.82,"week52High":28.25,"week52Low":5.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.004354,"changeRateMTD":0.004354,"changeRateQTD":0.539488,"changeRateYTD":0.539488,"amount":5698521.808868,"eps":-3.81,"lyrEps":-3.81,"lyrPeRate":0,"pbRate":2.435185,"volumeRatio":1.052122,"committee":0.157623,"roa":-0.271125,"roe":-0.534802,"changeRate5Min":0.002899,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1550080000,"shortable":3,"shares":118133546,"floatShares":112000000,"preHourTrading":{"tag":"盘前","latestPrice":13.68,"preClose":13.82,"latestTime":"09:29 EST","volume":16351,"amount":225237.346842,"timestamp":1772720999999,"change":-0.14000000000000057,"changeRate":-0.010130246020260534},"postHourTrading":{"tag":"盘后","latestPrice":13.83,"preClose":13.82,"latestTime":"19:53 EST","volume":124833,"amount":1715588.5334,"timestamp":1772672007549,"change":0.009999999999999787,"changeRate":0.0007235890014471626},"overnightTrading":{"tag":"夜盘","latestPrice":13.729999542236328,"preClose":13.819999694824219,"latestTime":"20260305 04:00 EST","volume":6696,"amount":93095,"timestamp":1772701201413,"change":-0.09000015258789062,"changeRate":-0.0065123121979226185},"impliedVol":1.0705,"impliedVolPercentile":0.8008},{"symbol":"INTC","nameCN":"英特爾","changeRate":0.001294,"change":0.059,"latestPrice":45.639,"close":45.639,"volume":10611584,"market":"US","high":45.868,"low":44.7,"preClose":45.58,"open":44.87,"turnoverRate":0.002129,"peRate":760.650017,"amplitude":0.025625,"marketValue":227500220707.848,"askSize":453,"bidSize":420,"askPrice":45.64,"bidPrice":45.62,"week52High":54.6,"week52Low":17.665,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.000636,"changeRateMTD":0.000636,"changeRateQTD":0.236829,"changeRateYTD":0.236829,"amount":482243472.121582,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":1.990709,"volumeRatio":2.424314,"committee":-0.178886,"roa":0.00284,"roe":0.000224,"changeRate5Min":-0.002644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227500220707.84802,"shortable":3,"shares":4984776632,"floatShares":4984776632,"preHourTrading":{"tag":"盘前","latestPrice":44.89,"preClose":45.58,"latestTime":"09:29 EST","volume":636544,"amount":28764579.9392,"timestamp":1772720994782,"change":-0.6899999999999977,"changeRate":-0.015138218516893325},"postHourTrading":{"tag":"盘后","latestPrice":45.8732,"preClose":45.58,"latestTime":"19:59 EST","volume":2591610,"amount":118195055.6211,"timestamp":1772672396740,"change":0.2931999999999988,"changeRate":0.006432645897323361},"overnightTrading":{"tag":"夜盘","latestPrice":45.11000061035156,"preClose":45.58000183105469,"latestTime":"20260305 04:00 EST","volume":296089,"amount":13386594,"timestamp":1772701201415,"change":-0.470001220703125,"changeRate":-0.010311566516500281},"impliedVol":0.6987,"impliedVolPercentile":0.8167}]}}}