美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

淡馬錫持倉

1,328.17

+4.640.35%

漲家數：29

跌家數：53

平家數：2

市盈率：- -

高：1,337.25

開：1,323.52

低：1,317.55

收：1,323.53

成交量：3.56億

成交額：440.28億

市值：9.53萬億

流通市值：8.90萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

英特爾 US INTC	45.855	+0.60%	+0.2750	3,656.59萬	16.75億	2,285.77億
Zoom US ZM	78.485	+0.60%	+0.4650	253.76萬	1.99億	232.32億
亞馬遜 US AMZN	218.07	+0.58%	+1.25	2,807.13萬	61.15億	2.33萬億
FIGS, Inc. US FIGS	17.06	+0.53%	+0.0900	156.74萬	2,666.13萬	28.38億
愛彼迎 US ABNB	135.91	+0.27%	+0.3700	273.51萬	3.74億	827.30億
Lemonade, Inc. US LMND	54.89	+0.22%	+0.1200	64.91萬	3,569.65萬	41.93億
Mister Car Wash, Inc. US MCW	7.065	+0.21%	+0.0150	117.20萬	821.60萬	23.14億
Marqeta, Inc. US MQ	4.025	+0.12%	+0.0050	151.65萬	606.89萬	17.20億
威睿 US VMW	142.48	0.00%	0.0000	0.00	0.00	615.21億
環匯有限公司 US GPN	77.57	0.00%	0.0000	70.21萬	5,470.36萬	217.20億
ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S) US ASLN	0.6	0.00%	0.0000	0.00	0.00	169.70萬
Schwab U.S. TIPs ETF US SCHP	26.7866	-0.05%	-0.0134	216.59萬	5,800.39萬	156.06億
賽默飛世爾 US TMO	512.3	-0.08%	-0.3900	81.67萬	4.19億	1,903.11億
iShares安碩核心美國國債ETF US GOVT	23.0999	-0.24%	-0.0551	478.33萬	1.10億	357.63億
百度 US BIDU	118.45	-0.45%	-0.5300	133.50萬	1.59億	407.47億
HDFC銀行 US HDB	30.63	-0.52%	-0.1600	381.62萬	1.17億	1,562.58億
Virtu Financial, Inc. US VIRT	40.825	-0.57%	-0.2350	14.51萬	593.70萬	63.23億
拼多多 US PDD	100.6	-0.58%	-0.5900	195.69萬	1.97億	1,428.16億
萬事達 US MA	519.42	-0.67%	-3.5000	128.00萬	6.62億	4,632.25億
印孚瑟斯 US INFY	14.225	-0.73%	-0.1050	526.56萬	7,561.86萬	575.54億

1 2 3 4 5

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4535?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"淡馬錫持倉","latestPrice":1328.1669,"timestamp":1772731562346,"preClose":1323.526,"halted":0,"volume":355749637,"delay":0,"changeRate":0.003506,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":4.640869,"latestTime":"03-05 12:26:02 EST","open":1323.5212,"high":1337.2456,"low":1317.5522,"amount":44027718163.140594,"amplitude":0.014879,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1772744400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.168955,"peRate":26.809825,"turnoverRate":0.005676,"increases":28,"decrements":53,"flats":2,"marketCap":9525995163985.5,"floatMarketCap":8899112100615.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1337.2456,"amplitude":0.014879,"preClose":1323.526,"low":1317.5522,"pbRate":"5.168955","latestPrice":1328.1669,"volume":355749687,"delay":0,"open":1323.5212,"prevYearClose":1470.3204,"prevWeekClose":1306.6073,"prevMonthClose":1306.6073,"prevQuarterClose":1470.3204,"secType":"PLATE","market":"US","turnoverRate":0.005676,"peRate":26.809825,"marketCap":9525995163985.5,"floatMarketCap":8899112100615.75,"timestamp":1772731562395,"nameCN":"淡馬錫持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":29,"down":53,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"INTC","nameCN":"英特爾","changeRate":0.006033,"change":0.275,"latestPrice":45.855,"close":45.855,"volume":36565916,"market":"US","high":46.48,"low":44.7,"preClose":45.58,"open":44.87,"turnoverRate":0.007336,"peRate":764.250017,"amplitude":0.039052,"marketValue":228576932460.36,"askSize":200,"bidSize":220,"askPrice":45.86,"bidPrice":45.85,"week52High":54.6,"week52Low":17.665,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.005372,"changeRateMTD":0.005372,"changeRateQTD":0.242683,"changeRateYTD":0.242683,"amount":1675038212.705017,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.000131,"volumeRatio":1.085524,"committee":-0.277778,"roa":0.00284,"roe":0.000224,"changeRate5Min":0.003172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228576932460.36,"shortable":3,"shares":4984776632,"floatShares":4984776632,"preHourTrading":{"tag":"盘前","latestPrice":44.89,"preClose":45.58,"latestTime":"09:29 EST","volume":636544,"amount":28764579.9392,"timestamp":1772720994782,"change":-0.6899999999999977,"changeRate":-0.015138218516893325},"postHourTrading":{"tag":"盘后","latestPrice":45.8732,"preClose":45.58,"latestTime":"19:59 EST","volume":2591610,"amount":118195055.6211,"timestamp":1772672396740,"change":0.2931999999999988,"changeRate":0.006432645897323361},"overnightTrading":{"tag":"夜盘","latestPrice":45.11000061035156,"preClose":45.58000183105469,"latestTime":"20260305 04:00 EST","volume":296089,"amount":13386594,"timestamp":1772701201415,"change":-0.470001220703125,"changeRate":-0.010311566516500281},"impliedVol":0.6909,"impliedVolPercentile":0.8127},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.00596,"change":0.465,"latestPrice":78.485,"close":78.485,"volume":2537569,"market":"US","high":79.38,"low":77,"preClose":78.02,"open":77.71,"turnoverRate":0.00978,"peRate":12.699841,"amplitude":0.030505,"marketValue":23231560000,"askSize":302,"bidSize":44,"askPrice":78.51,"bidPrice":78.44,"week52High":97.58,"week52Low":64.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.061469,"changeRateMTD":0.061469,"changeRateQTD":-0.090451,"changeRateYTD":-0.090451,"amount":199108619.241905,"eps":6.179999,"lyrEps":6.179999,"lyrPeRate":12.69984,"pbRate":2.368571,"volumeRatio":0.671662,"committee":-0.745665,"roa":0.062194,"roe":0.202754,"changeRate5Min":0.00134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20363649347.14,"shortable":3,"shares":296000000,"floatShares":259459124,"preHourTrading":{"tag":"盘前","latestPrice":77.59,"preClose":78.02,"latestTime":"09:28 EST","volume":5666,"amount":441788.67208,"timestamp":1772720903070,"change":-0.4299999999999926,"changeRate":-0.005511407331453379},"postHourTrading":{"tag":"盘后","latestPrice":78.29,"preClose":78.02,"latestTime":"19:57 EST","volume":59237,"amount":4622343.5262,"timestamp":1772672230275,"change":0.27000000000001023,"changeRate":0.003460651115098824},"overnightTrading":{"tag":"夜盘","latestPrice":77.81999969482422,"preClose":78.0199966430664,"latestTime":"20260305 04:00 EST","volume":364,"amount":28418,"timestamp":1772701201279,"change":-0.1999969482421875,"changeRate":-0.00256340626566742},"impliedVol":0.4455,"impliedVolPercentile":0.8287},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":0.005765,"change":1.25,"latestPrice":218.07,"close":218.07,"volume":28071333,"market":"US","high":220.47,"low":215.59,"preClose":216.82,"open":215.85,"turnoverRate":0.002911,"peRate":30.414226,"amplitude":0.022507,"marketValue":2331215405518.77,"askSize":39,"bidSize":40,"askPrice":218.07,"bidPrice":218.06,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.038429,"changeRateMTD":0.038429,"changeRateQTD":-0.055238,"changeRateYTD":-0.055238,"amount":6115009819.446579,"eps":7.17,"lyrEps":7.17,"lyrPeRate":30.414226,"pbRate":5.67116,"volumeRatio":1.312028,"committee":0.380457,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.001332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2103169771561.77,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":215.98,"preClose":216.82,"latestTime":"09:29 EST","volume":376955,"amount":81464103.15725,"timestamp":1772720999999,"change":-0.8400000000000034,"changeRate":-0.0038741813485840947},"postHourTrading":{"tag":"盘后","latestPrice":217.15,"preClose":216.82,"latestTime":"19:59 EST","volume":2038808,"amount":441985468.2956,"timestamp":1772672398237,"change":0.3300000000000125,"changeRate":0.0015219998155152315},"overnightTrading":{"tag":"夜盘","latestPrice":215.52999877929688,"preClose":216.82000732421875,"latestTime":"20260305 04:00 EST","volume":137742,"amount":29705477,"timestamp":1772701201414,"change":-1.290008544921875,"changeRate":-0.005949674851697975},"impliedVol":0.3618,"impliedVolPercentile":0.5777},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":0.005303,"change":0.09,"latestPrice":17.06,"close":17.06,"volume":1567397,"market":"US","high":17.42,"low":16.58,"preClose":16.97,"open":16.93,"turnoverRate":0.01049,"peRate":89.789947,"amplitude":0.049499,"marketValue":2838393701.32,"askSize":2,"bidSize":100,"askPrice":17.07,"bidPrice":17.04,"week52High":17.42,"week52Low":3.565,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.104207,"changeRateMTD":0.104207,"changeRateQTD":0.501761,"changeRateYTD":0.501761,"amount":26661288.797985,"eps":0.189999,"lyrEps":0.189999,"lyrPeRate":89.789946,"pbRate":6.488321,"volumeRatio":0.315394,"committee":0.974359,"roa":0.043755,"roe":0.08409,"changeRate5Min":-0.000879,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2549190619.42,"shortable":3,"shares":166377122,"floatShares":149425007,"preHourTrading":{"tag":"盘前","latestPrice":16.96,"preClose":16.97,"latestTime":"09:29 EST","volume":1220,"amount":20599.70244,"timestamp":1772720975083,"change":-0.00999999999999801,"changeRate":-0.00058927519151432},"postHourTrading":{"tag":"盘后","latestPrice":16.95,"preClose":16.97,"latestTime":"19:55 EST","volume":85876,"amount":1456602.939,"timestamp":1772672141363,"change":-0.019999999999999574,"changeRate":-0.0011785503830288495},"overnightTrading":{"tag":"夜盘","latestPrice":16.770000457763672,"preClose":16.969999313354492,"latestTime":"20260305 04:00 EST","volume":61,"amount":1025,"timestamp":1772701201411,"change":-0.1999988555908203,"changeRate":-0.011785436869960966},"impliedVol":0.6741,"impliedVolPercentile":0.255},{"symbol":"ABNB","nameCN":"愛彼迎","changeRate":0.00273,"change":0.37,"latestPrice":135.91,"close":135.91,"volume":2735105,"market":"US","high":139,"low":134.52,"preClose":135.54,"open":135.73,"turnoverRate":0.005873,"peRate":33.680162,"amplitude":0.033053,"marketValue":82730306149,"askSize":3,"bidSize":50,"askPrice":135.95,"bidPrice":135.86,"week52High":143.8799,"week52Low":99.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.005921,"changeRateMTD":0.005921,"changeRateQTD":0.0014,"changeRateYTD":0.0014,"amount":373992972.456818,"eps":4.035313,"lyrEps":4.035313,"lyrPeRate":33.680163,"pbRate":10.090292,"volumeRatio":1.0074,"committee":0.886792,"roa":0.073667,"roe":0.302329,"changeRate5Min":0.001621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63291791854.09,"shortable":3,"shares":608713900,"floatShares":465688999,"preHourTrading":{"tag":"盘前","latestPrice":135.61,"preClose":135.54,"latestTime":"09:29 EST","volume":11668,"amount":1584599.34304,"timestamp":1772720999999,"change":0.0700000000000216,"changeRate":0.0005164527076879268},"postHourTrading":{"tag":"盘后","latestPrice":135.54,"preClose":135.54,"latestTime":"19:44 EST","volume":149396,"amount":20248892.5252,"timestamp":1772671445108,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":135.60000610351562,"preClose":135.5399932861328,"latestTime":"20260305 04:00 EST","volume":115,"amount":15598,"timestamp":1772701201335,"change":0.0600128173828125,"changeRate":0.00044276833669396715},"impliedVol":0.3841,"impliedVolPercentile":0.4303},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.002191,"change":0.12,"latestPrice":54.89,"close":54.89,"volume":649059,"market":"US","high":55.7,"low":53.533,"preClose":54.77,"open":53.841,"turnoverRate":0.009549,"peRate":0,"amplitude":0.039565,"marketValue":4192686911.82,"askSize":6,"bidSize":200,"askPrice":54.98,"bidPrice":54.81,"week52High":99.9,"week52Low":24.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.060881,"changeRateMTD":0.060881,"changeRateQTD":-0.228856,"changeRateYTD":-0.228856,"amount":35696496.969704,"eps":-2.238191,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":7.857359,"volumeRatio":0.545344,"committee":0.941748,"roa":-0.045267,"roe":-0.2937,"changeRate5Min":0.004759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3730824667.46,"shortable":3,"shares":76383438,"floatShares":67969114,"preHourTrading":{"tag":"盘前","latestPrice":53.75,"preClose":54.77,"latestTime":"09:27 EST","volume":14172,"amount":770625.373608,"timestamp":1772720876226,"change":-1.0200000000000031,"changeRate":-0.018623333941939074},"postHourTrading":{"tag":"盘后","latestPrice":55.4306,"preClose":54.77,"latestTime":"19:59 EST","volume":70984,"amount":3894158.8419,"timestamp":1772672367089,"change":0.6605999999999952,"changeRate":0.012061347452985122},"overnightTrading":{"tag":"夜盘","latestPrice":54.540000915527344,"preClose":54.77000045776367,"latestTime":"20260305 04:00 EST","volume":7405,"amount":405700,"timestamp":1772701201361,"change":-0.22999954223632812,"changeRate":-0.004199370829176716},"impliedVol":0.8099,"impliedVolPercentile":0.4422},{"symbol":"MCW","nameCN":"Mister Car Wash, Inc.","changeRate":0.002128,"change":0.015,"latestPrice":7.065,"close":7.065,"volume":1171966,"market":"US","high":7.08,"low":6.985,"preClose":7.05,"open":7.02,"turnoverRate":0.011666,"peRate":22.790322,"amplitude":0.013475,"marketValue":2314270541.115,"askSize":4600,"bidSize":2208,"askPrice":7.07,"bidPrice":7.06,"week52High":8.6,"week52Low":4.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.007725,"changeRateMTD":-0.007725,"changeRateQTD":0.270683,"changeRateYTD":0.270683,"amount":8216024.558908,"eps":0.31,"lyrEps":0.31,"lyrPeRate":22.790323,"pbRate":2.042581,"volumeRatio":1.005035,"committee":-0.351351,"roa":0.042841,"roe":0.096723,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":709778216.52,"shortable":3,"shares":327568371,"floatShares":100464008,"preHourTrading":{"tag":"盘前","latestPrice":7.02,"preClose":7.05,"latestTime":"09:29 EST","volume":149,"amount":1047.580022,"timestamp":1772720999968,"change":-0.03000000000000025,"changeRate":-0.004255319148936206},"postHourTrading":{"tag":"盘后","latestPrice":7.01,"preClose":7.05,"latestTime":"17:24 EST","volume":89865,"amount":631202.94,"timestamp":1772663052612,"change":-0.040000000000000036,"changeRate":-0.0056737588652482325},"overnightTrading":{"tag":"夜盘","latestPrice":7.050000190734863,"preClose":7.050000190734863,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0.4549,"impliedVolPercentile":0.259},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":0.001244,"change":0.005,"latestPrice":4.025,"close":4.025,"volume":1516477,"market":"US","high":4.07,"low":3.96,"preClose":4.02,"open":3.97,"turnoverRate":0.003866,"peRate":0,"amplitude":0.027363,"marketValue":1719527865.3,"askSize":6370,"bidSize":5506,"askPrice":4.03,"bidPrice":4.02,"week52High":7.04,"week52Low":3.475,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.048177,"changeRateMTD":0.048177,"changeRateQTD":-0.152632,"changeRateYTD":-0.152632,"amount":6068924.825697,"eps":-0.03,"lyrEps":-0.030129,"lyrPeRate":0,"pbRate":2.256726,"volumeRatio":0.501278,"committee":-0.054985,"roa":-0.01733,"roe":-0.015078,"changeRate5Min":0.002491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1578727066.175,"shortable":3,"shares":427211892,"floatShares":392230327,"preHourTrading":{"tag":"盘前","latestPrice":3.97,"preClose":4.02,"latestTime":"09:29 EST","volume":859,"amount":3494.280573,"timestamp":1772720999968,"change":-0.04999999999999938,"changeRate":-0.012437810945273478},"postHourTrading":{"tag":"盘后","latestPrice":4.02,"preClose":4.02,"latestTime":"19:47 EST","volume":98577,"amount":396279.61,"timestamp":1772671629584,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.019999980926514,"preClose":4.019999980926514,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0.3736,"impliedVolPercentile":0.1793},{"symbol":"VMW","nameCN":"威睿","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":0,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"GPN","nameCN":"環匯有限公司","changeRate":0,"change":0,"latestPrice":77.57,"close":77.57,"volume":702072,"market":"US","high":78.92,"low":77.11,"preClose":77.57,"open":77.125,"turnoverRate":0.002525,"peRate":13.414084,"amplitude":0.023334,"marketValue":21719600000,"askSize":116,"bidSize":18,"askPrice":77.61,"bidPrice":77.51,"week52High":101.32,"week52Low":65.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.014517,"changeRateMTD":0.014517,"changeRateQTD":0.002196,"changeRateYTD":0.002196,"amount":54703643.852966,"eps":5.782728,"lyrEps":5.782728,"lyrPeRate":13.414084,"pbRate":0.94892,"volumeRatio":0.346375,"committee":-0.731343,"roa":0.027554,"roe":0.048238,"changeRate5Min":-0.001802,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.012892,"floatMarketCap":21564460000,"shortable":3,"shares":280000000,"floatShares":278000000,"preHourTrading":{"tag":"盘前","latestPrice":77.08,"preClose":77.57,"latestTime":"09:07 EST","volume":127,"amount":9820.69156,"timestamp":1772719644932,"change":-0.4899999999999949,"changeRate":-0.006316875080572321},"postHourTrading":{"tag":"盘后","latestPrice":77.4,"preClose":77.57,"latestTime":"19:54 EST","volume":36901,"amount":2863511.8936,"timestamp":1772672058750,"change":-0.1699999999999875,"changeRate":-0.0021915689055045443},"overnightTrading":{"tag":"夜盘","latestPrice":77.56999969482422,"preClose":77.56999969482422,"latestTime":"20260305 04:00 EST","volume":1079,"amount":83699,"timestamp":1772701201038,"change":0,"changeRate":0},"impliedVol":0.4253,"impliedVolPercentile":0.49},{"symbol":"ASLN","nameCN":"ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S)","changeRate":0,"change":0,"latestPrice":0.6,"close":0.6,"volume":0,"market":"US","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1697039.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-15.44,"lyrEps":-21.505361,"lyrPeRate":0,"pbRate":-0.094464,"volumeRatio":0,"roa":-0.536917,"roe":-4.266411,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1491844.2,"shortable":0,"shares":2828399,"floatShares":2486407,"impliedVol":1.1299,"impliedVolPercentile":0},{"symbol":"SCHP","nameCN":"Schwab U.S. TIPs ETF","changeRate":-0.0005,"change":-0.0134,"latestPrice":26.7866,"close":26.7866,"volume":2165877,"market":"US","high":26.8059,"low":26.76,"preClose":26.8,"open":26.77,"turnoverRate":0.003718,"peRate":0,"amplitude":0.001713,"marketValue":15605873160,"askSize":68000,"bidSize":97740,"askPrice":26.79,"bidPrice":26.78,"week52High":27.19,"week52Low":25.8317,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.006063,"changeRateMTD":-0.006063,"changeRateQTD":0.011197,"changeRateYTD":0.011197,"amount":58003901.946442,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.465067,"committee":0.179438,"roa":0,"roe":0,"changeRate5Min":0.00006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0613,"divideRate":0.039621,"floatMarketCap":15605873160,"shortable":3,"shares":582600000,"floatShares":582600000,"preHourTrading":{"tag":"盘前","latestPrice":26.7761,"preClose":26.8,"latestTime":"09:21 EST","volume":676,"amount":18108.466272,"timestamp":1772720486184,"change":-0.023900000000001143,"changeRate":-0.000891791044776162},"postHourTrading":{"tag":"盘后","latestPrice":26.8,"preClose":26.8,"latestTime":"19:32 EST","volume":341,"amount":9141.7379,"timestamp":1772670729341,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.799999237060547,"preClose":26.799999237060547,"latestTime":"20260305 04:00 EST","volume":9,"amount":241,"timestamp":1772701201356,"change":0,"changeRate":0},"impliedVol":0.0698,"impliedVolPercentile":0.4741},{"symbol":"TMO","nameCN":"賽默飛世爾","changeRate":-0.000761,"change":-0.39,"latestPrice":512.3,"close":512.3,"volume":816678,"market":"US","high":517.65,"low":502,"preClose":512.69,"open":504.025,"turnoverRate":0.002201,"peRate":28.878242,"amplitude":0.030525,"marketValue":190311378201.2,"askSize":120,"bidSize":10,"askPrice":512.53,"bidPrice":512.17,"week52High":643.99,"week52Low":385.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.016906,"changeRateMTD":-0.016906,"changeRateQTD":-0.115886,"changeRateYTD":-0.115886,"amount":419066223.043579,"eps":17.74,"lyrEps":17.782493,"lyrPeRate":28.809234,"pbRate":3.563416,"volumeRatio":0.964809,"committee":-0.846154,"roa":0.050309,"roe":0.130243,"changeRate5Min":-0.001627,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.003357,"floatMarketCap":190063299999.99997,"shortable":3,"shares":371484244,"floatShares":371000000,"preHourTrading":{"tag":"盘前","latestPrice":505.8,"preClose":512.69,"latestTime":"09:28 EST","volume":14849,"amount":7611340.5123,"timestamp":1772720910264,"change":-6.890000000000043,"changeRate":-0.013438920205192304},"postHourTrading":{"tag":"盘后","latestPrice":512.18,"preClose":512.69,"latestTime":"19:58 EST","volume":225494,"amount":115607946.9906,"timestamp":1772672334175,"change":-0.5100000000001046,"changeRate":-0.000994753164680615},"overnightTrading":{"tag":"夜盘","latestPrice":507.3500061035156,"preClose":512.6900024414062,"latestTime":"20260305 04:00 EST","volume":63,"amount":32015,"timestamp":1772701201299,"change":-5.339996337890625,"changeRate":-0.01041564359059433},"impliedVol":0.3274,"impliedVolPercentile":0.6215},{"symbol":"GOVT","nameCN":"iShares安碩核心美國國債ETF","changeRate":-0.00238,"change":-0.0551,"latestPrice":23.0999,"close":23.0999,"volume":4783290,"market":"US","high":23.1199,"low":23.08,"preClose":23.155,"open":23.09,"turnoverRate":0.00309,"peRate":0,"amplitude":0.001723,"marketValue":35763265180,"askSize":266650,"bidSize":314655,"askPrice":23.1,"bidPrice":23.09,"week52High":23.39,"week52Low":22.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.011558,"changeRateMTD":-0.011558,"changeRateQTD":0.003253,"changeRateYTD":0.003253,"amount":110472533.460617,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.408781,"committee":-0.062128,"roa":0,"roe":0,"changeRate5Min":0.000212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8081,"divideRate":0.034983,"floatMarketCap":35763265180,"shortable":3,"shares":1548200000,"floatShares":1548200000,"preHourTrading":{"tag":"盘前","latestPrice":23.09,"preClose":23.155,"latestTime":"09:29 EST","volume":5423,"amount":125218.53421,"timestamp":1772720999999,"change":-0.06500000000000128,"changeRate":-0.002807169077952981},"postHourTrading":{"tag":"盘后","latestPrice":23.14,"preClose":23.155,"latestTime":"16:51 EST","volume":92581,"amount":2144969.1543,"timestamp":1772661061435,"change":-0.015000000000000568,"changeRate":-0.0006478082487583921},"overnightTrading":{"tag":"夜盘","latestPrice":23.149999618530273,"preClose":23.155000686645508,"latestTime":"20260305 04:00 EST","volume":949,"amount":21944,"timestamp":1772701201139,"change":-0.005001068115234375,"changeRate":-0.00021598220543861646},"impliedVol":0.0204,"impliedVolPercentile":0.1355},{"symbol":"BIDU","nameCN":"百度","changeRate":-0.004455,"change":-0.53,"latestPrice":118.45,"close":118.45,"volume":1334973,"market":"US","high":120,"low":117.29,"preClose":118.98,"open":117.4,"turnoverRate":0.004989,"peRate":70.449551,"amplitude":0.022777,"marketValue":40746800000,"askSize":200,"bidSize":196,"askPrice":118.46,"bidPrice":118.4,"week52High":165.3,"week52Low":74.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.048136,"changeRateMTD":-0.048136,"changeRateQTD":-0.093449,"changeRateYTD":-0.093449,"amount":158863304.57032,"eps":1.681345,"lyrEps":1.681345,"lyrPeRate":70.449551,"pbRate":0.152994,"volumeRatio":1.040864,"committee":-0.010101,"roa":0.014777,"roe":0.019035,"changeRate5Min":0.000085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31696592570.350002,"shortable":3,"shares":344000000,"floatShares":267594703,"preHourTrading":{"tag":"盘前","latestPrice":117.56,"preClose":118.98,"latestTime":"09:28 EST","volume":32078,"amount":3836549.81109,"timestamp":1772720881839,"change":-1.4200000000000017,"changeRate":-0.011934778954446138},"postHourTrading":{"tag":"盘后","latestPrice":120,"preClose":118.98,"latestTime":"19:59 EST","volume":279523,"amount":33263198.6246,"timestamp":1772672365642,"change":1.019999999999996,"changeRate":0.00857286938981338},"overnightTrading":{"tag":"夜盘","latestPrice":118.5999984741211,"preClose":118.9800033569336,"latestTime":"20260305 04:00 EST","volume":83550,"amount":9997564,"timestamp":1772701201388,"change":-0.3800048828125,"changeRate":-0.0031938550352239095},"impliedVol":0.4921,"impliedVolPercentile":0.506},{"symbol":"HDB","nameCN":"HDFC銀行","changeRate":-0.005196,"change":-0.16,"latestPrice":30.63,"close":30.63,"volume":3816156,"market":"US","high":30.85,"low":30.37,"preClose":30.79,"open":30.6,"turnoverRate":0.000748,"peRate":18.974275,"amplitude":0.015589,"marketValue":156258366583.08,"askSize":178,"bidSize":281,"askPrice":30.64,"bidPrice":30.63,"week52High":39.8075,"week52Low":29.225,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.038305,"changeRateMTD":-0.038305,"changeRateQTD":-0.161741,"changeRateYTD":-0.161741,"amount":116913398.988396,"eps":1.614291,"lyrEps":1.629231,"lyrPeRate":18.800281,"pbRate":1.93237,"volumeRatio":1.382604,"committee":0.224401,"roa":0.017489,"roe":0.14015,"changeRate5Min":0.00049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.474669,"divideRate":0.015497,"floatMarketCap":156258366583.08,"shortable":3,"shares":5101481116,"floatShares":5101481116,"preHourTrading":{"tag":"盘前","latestPrice":30.71,"preClose":30.79,"latestTime":"09:29 EST","volume":216,"amount":6678.42408,"timestamp":1772720999096,"change":-0.0799999999999983,"changeRate":-0.0025982461838258623},"postHourTrading":{"tag":"盘后","latestPrice":31,"preClose":30.79,"latestTime":"19:01 EST","volume":133400,"amount":4107434.84,"timestamp":1772668908713,"change":0.21000000000000085,"changeRate":0.0068203962325430615},"overnightTrading":{"tag":"夜盘","latestPrice":31.030000686645508,"preClose":30.790000915527344,"latestTime":"20260305 04:00 EST","volume":68,"amount":2111,"timestamp":1772701201260,"change":0.23999977111816406,"changeRate":0.007794730886062838},"impliedVol":0.3058,"impliedVolPercentile":0.8845},{"symbol":"VIRT","nameCN":"Virtu Financial, Inc.","changeRate":-0.005723,"change":-0.235,"latestPrice":40.825,"close":40.825,"volume":145058,"market":"US","high":41.51,"low":40.73,"preClose":41.06,"open":40.8,"turnoverRate":0.00175,"peRate":7.958089,"amplitude":0.018997,"marketValue":6323351590,"askSize":2,"bidSize":792,"askPrice":40.84,"bidPrice":40.78,"week52High":45.7699,"week52Low":31.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.014127,"changeRateMTD":-0.014127,"changeRateQTD":0.22524,"changeRateYTD":0.22524,"amount":5936995.449745,"eps":5.13,"lyrEps":5.13,"lyrPeRate":7.95809,"pbRate":3.996357,"volumeRatio":0.2861,"committee":0.994962,"roa":0.051377,"roe":0.527201,"changeRate5Min":-0.000367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.023515,"floatMarketCap":3383118719.175,"shortable":3,"shares":154889200,"floatShares":82868799,"preHourTrading":{"tag":"盘前","latestPrice":41.86,"preClose":41.06,"latestTime":"08:42 EST","volume":65,"amount":2672.306975,"timestamp":1772718167437,"change":0.7999999999999972,"changeRate":0.01948368241597655},"postHourTrading":{"tag":"盘后","latestPrice":41.06,"preClose":41.06,"latestTime":"19:59 EST","volume":44023,"amount":1807579.6744,"timestamp":1772672381409,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.060001373291016,"preClose":41.060001373291016,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0.3332,"impliedVolPercentile":0.4382},{"symbol":"PDD","nameCN":"拼多多","changeRate":-0.005831,"change":-0.59,"latestPrice":100.6,"close":100.6,"volume":1956938,"market":"US","high":101.48,"low":99.97,"preClose":101.19,"open":100.55,"turnoverRate":0.002525,"peRate":10.391927,"amplitude":0.014922,"marketValue":142816434077.2,"askSize":1,"bidSize":425,"askPrice":100.61,"bidPrice":100.57,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.030174,"changeRateMTD":-0.030174,"changeRateQTD":-0.112797,"changeRateYTD":-0.112797,"amount":196820645.845123,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":9.661703,"pbRate":0.364883,"volumeRatio":0.710348,"committee":0.995305,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.000796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77974545330.4,"shortable":3,"shares":1419646462,"floatShares":775094884,"preHourTrading":{"tag":"盘前","latestPrice":100.69,"preClose":101.19,"latestTime":"09:29 EST","volume":69758,"amount":7054074.475188,"timestamp":1772720950385,"change":-0.5,"changeRate":-0.004941199723292816},"postHourTrading":{"tag":"盘后","latestPrice":101.7,"preClose":101.19,"latestTime":"19:59 EST","volume":143406,"amount":14513005.8776,"timestamp":1772672373094,"change":0.5100000000000051,"changeRate":0.0050400237177587225},"overnightTrading":{"tag":"夜盘","latestPrice":100.87999725341797,"preClose":101.19000244140625,"latestTime":"20260305 04:00 EST","volume":32435,"amount":3272987,"timestamp":1772701201411,"change":-0.31000518798828125,"changeRate":-0.0030635950242988556},"impliedVol":0.511,"impliedVolPercentile":0.8127},{"symbol":"MA","nameCN":"萬事達","changeRate":-0.006693,"change":-3.5,"latestPrice":519.42,"close":519.42,"volume":1280015,"market":"US","high":525.32,"low":512.75,"preClose":522.92,"open":520.75,"turnoverRate":0.001435,"peRate":31.441888,"amplitude":0.024038,"marketValue":463225150579.6199,"askSize":2,"bidSize":292,"askPrice":519.63,"bidPrice":519.24,"week52High":601.77,"week52Low":465.59,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.004273,"changeRateMTD":0.004273,"changeRateQTD":-0.090142,"changeRateYTD":-0.090142,"amount":662206353.889771,"eps":16.52,"lyrEps":16.539226,"lyrPeRate":31.405339,"pbRate":59.871417,"volumeRatio":0.637207,"committee":0.986395,"roa":0.237203,"roe":2.099151,"changeRate5Min":0.000539,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.006064,"floatMarketCap":463225150579.61993,"shortable":3,"shares":891812311,"floatShares":891812311,"preHourTrading":{"tag":"盘前","latestPrice":519.0947,"preClose":522.92,"latestTime":"09:29 EST","volume":2799,"amount":1461609.5301,"timestamp":1772720973082,"change":-3.82529999999997,"changeRate":-0.007315268109844662},"postHourTrading":{"tag":"盘后","latestPrice":522.92,"preClose":522.92,"latestTime":"19:58 EST","volume":274418,"amount":143498547.0351,"timestamp":1772672334184,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":521.739990234375,"preClose":522.9199829101562,"latestTime":"20260305 04:00 EST","volume":200,"amount":104272,"timestamp":1772701201391,"change":-1.17999267578125,"changeRate":-0.0022565453881000118},"impliedVol":0.3014,"impliedVolPercentile":0.8685},{"symbol":"INFY","nameCN":"印孚瑟斯","changeRate":-0.007327,"change":-0.105,"latestPrice":14.225,"close":14.225,"volume":5265596,"market":"US","high":14.555,"low":14.195,"preClose":14.33,"open":14.31,"turnoverRate":0.001529,"peRate":18.348423,"amplitude":0.025122,"marketValue":57554350000,"askSize":444,"bidSize":1636,"askPrice":14.23,"bidPrice":14.22,"week52High":30,"week52Low":13.655,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.014889,"changeRateMTD":-0.014889,"changeRateQTD":-0.20174,"changeRateYTD":-0.20174,"amount":75618646.986065,"eps":0.775271,"lyrEps":0.762505,"lyrPeRate":18.655615,"pbRate":6.233548,"volumeRatio":0.666697,"committee":0.573077,"roa":0.156715,"roe":0.326833,"changeRate5Min":-0.000702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.515963,"divideRate":0.036272,"floatMarketCap":48990900000,"shortable":3,"shares":4046000000,"floatShares":3444000000,"preHourTrading":{"tag":"盘前","latestPrice":14.29,"preClose":14.33,"latestTime":"09:29 EST","volume":2288,"amount":32636.334016,"timestamp":1772720980070,"change":-0.040000000000000924,"changeRate":-0.002791346824843051},"postHourTrading":{"tag":"盘后","latestPrice":14.42,"preClose":14.33,"latestTime":"19:25 EST","volume":638429,"amount":9148510.0823,"timestamp":1772670300107,"change":0.08999999999999986,"changeRate":0.00628053035589671},"overnightTrading":{"tag":"夜盘","latestPrice":14.289999961853027,"preClose":14.329999923706055,"latestTime":"20260305 04:00 EST","volume":1070,"amount":15301,"timestamp":1772701201415,"change":-0.039999961853027344,"changeRate":-0.0027913441776685277},"impliedVol":0.5159,"impliedVolPercentile":0.9442}]}}}