美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

淡馬錫持倉

1,323.86

+0.05910.00%

漲家數：32

跌家數：50

平家數：2

市盈率：- -

高：1,337.25

開：1,323.52

低：1,317.55

收：1,323.53

成交量：2.32億

成交額：292.24億

市值：9.49萬億

流通市值：8.87萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

英特爾 US INTC	45.849	+0.59%	+0.2690	2,635.17萬	12.06億	2,285.47億
Zoom US ZM	78.475	+0.58%	+0.4550	136.98萬	1.07億	232.29億
微軟 US MSFT	407.115	+0.47%	+1.92	1,099.79萬	44.93億	3.03萬億
FIGS, Inc. US FIGS	17.04	+0.41%	+0.0700	77.35萬	1,303.46萬	28.35億
Guardant Health Inc. US GH	93.375	+0.38%	+0.3550	39.11萬	3,688.50萬	122.48億
印孚瑟斯 US INFY	14.365	+0.24%	+0.0350	331.19萬	4,770.91萬	581.21億
賽默飛世爾 US TMO	513.32	+0.12%	+0.6300	45.95萬	2.36億	1,906.90億
Flywire Corp. US FLYW	12.86	+0.08%	+0.0100	75.70萬	977.33萬	15.59億
亞馬遜 US AMZN	216.91	+0.04%	+0.0900	2,036.36萬	44.39億	2.32萬億
愛彼迎 US ABNB	135.58	+0.03%	+0.0400	200.48萬	2.75億	825.29億
環匯有限公司 US GPN	77.575	+0.01%	+0.0050	43.92萬	3,431.69萬	217.21億
威睿 US VMW	142.48	0.00%	0.0000	0.00	0.00	615.21億
ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S) US ASLN	0.6	0.00%	0.0000	0.00	0.00	169.70萬
Schwab U.S. TIPs ETF US SCHP	26.7901	-0.04%	-0.0099	109.43萬	2,930.94萬	156.08億
百度 US BIDU	118.915	-0.05%	-0.0650	107.35萬	1.28億	409.07億
Virtu Financial, Inc. US VIRT	41.025	-0.09%	-0.0350	6.37萬	260.71萬	63.54億
半導體指數ETF-HOLDRs US SMH	398.5717	-0.13%	-0.5283	251.04萬	9.99億	449.76億
iShares安碩核心美國國債ETF US GOVT	23.105	-0.22%	-0.0500	243.22萬	5,618.37萬	357.71億
HDFC銀行 US HDB	30.71	-0.26%	-0.0800	231.50萬	7,090.53萬	1,566.66億
Mister Car Wash, Inc. US MCW	7.02	-0.43%	-0.0300	98.95萬	693.14萬	23.00億

1 2 3 4 5

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4535?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"淡馬錫持倉","latestPrice":1323.5851,"timestamp":1772726575534,"preClose":1323.526,"halted":0,"volume":231652484,"delay":0,"changeRate":0.000045,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":0.059082,"latestTime":"03-05 11:02:55 EST","open":1323.5212,"high":1337.2456,"low":1317.5522,"amount":29224216856.3323,"amplitude":0.014879,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1772744400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.168955,"peRate":26.809825,"turnoverRate":0.003696,"increases":32,"decrements":50,"flats":1,"marketCap":9492548248705.5,"floatMarketCap":8866405675979.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1337.2456,"amplitude":0.014879,"preClose":1323.526,"low":1317.5522,"pbRate":"5.168955","latestPrice":1323.8588,"volume":231705082,"delay":0,"open":1323.5212,"prevYearClose":1470.3204,"prevWeekClose":1306.6073,"prevMonthClose":1306.6073,"prevQuarterClose":1470.3204,"secType":"PLATE","market":"US","turnoverRate":0.003697,"peRate":26.809825,"marketCap":9493213335681.5,"floatMarketCap":8867077784523.75,"timestamp":1772726578762,"nameCN":"淡馬錫持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":32,"down":50,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"INTC","nameCN":"英特爾","changeRate":0.005902,"change":0.269,"latestPrice":45.849,"close":45.849,"volume":26351676,"market":"US","high":46.48,"low":44.7,"preClose":45.58,"open":44.87,"turnoverRate":0.005286,"peRate":764.150017,"amplitude":0.039052,"marketValue":228547023800.568,"askSize":430,"bidSize":460,"askPrice":45.86,"bidPrice":45.84,"week52High":54.6,"week52Low":17.665,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.00524,"changeRateMTD":0.00524,"changeRateQTD":0.24252,"changeRateYTD":0.24252,"amount":1206479515.113144,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":1.999869,"volumeRatio":1.488887,"committee":-0.034483,"roa":0.00284,"roe":0.000224,"changeRate5Min":-0.000131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228547023800.568,"shortable":3,"shares":4984776632,"floatShares":4984776632,"preHourTrading":{"tag":"盘前","latestPrice":44.89,"preClose":45.58,"latestTime":"09:29 EST","volume":636544,"amount":28764579.9392,"timestamp":1772720994782,"change":-0.6899999999999977,"changeRate":-0.015138218516893325},"postHourTrading":{"tag":"盘后","latestPrice":45.8732,"preClose":45.58,"latestTime":"19:59 EST","volume":2591610,"amount":118195055.6211,"timestamp":1772672396740,"change":0.2931999999999988,"changeRate":0.006432645897323361},"overnightTrading":{"tag":"夜盘","latestPrice":45.11000061035156,"preClose":45.58000183105469,"latestTime":"20260305 04:00 EST","volume":296089,"amount":13386594,"timestamp":1772701201415,"change":-0.470001220703125,"changeRate":-0.010311566516500281},"impliedVol":0.6907,"impliedVolPercentile":0.8127},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.005832,"change":0.455,"latestPrice":78.475,"close":78.475,"volume":1369811,"market":"US","high":79.15,"low":77,"preClose":78.02,"open":77.71,"turnoverRate":0.005279,"peRate":12.698222,"amplitude":0.027557,"marketValue":23228600000,"askSize":10,"bidSize":5,"askPrice":78.53,"bidPrice":78.31,"week52High":97.58,"week52Low":64.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.061334,"changeRateMTD":0.061334,"changeRateQTD":-0.090567,"changeRateYTD":-0.090567,"amount":107328650.623856,"eps":6.179999,"lyrEps":6.179999,"lyrPeRate":12.698222,"pbRate":2.36827,"volumeRatio":0.690055,"committee":-0.333333,"roa":0.062194,"roe":0.202754,"changeRate5Min":-0.000955,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20361054755.899998,"shortable":3,"shares":296000000,"floatShares":259459124,"preHourTrading":{"tag":"盘前","latestPrice":77.59,"preClose":78.02,"latestTime":"09:28 EST","volume":5666,"amount":441788.67208,"timestamp":1772720903070,"change":-0.4299999999999926,"changeRate":-0.005511407331453379},"postHourTrading":{"tag":"盘后","latestPrice":78.29,"preClose":78.02,"latestTime":"19:57 EST","volume":59237,"amount":4622343.5262,"timestamp":1772672230275,"change":0.27000000000001023,"changeRate":0.003460651115098824},"overnightTrading":{"tag":"夜盘","latestPrice":77.81999969482422,"preClose":78.0199966430664,"latestTime":"20260305 04:00 EST","volume":364,"amount":28418,"timestamp":1772701201279,"change":-0.1999969482421875,"changeRate":-0.00256340626566742},"impliedVol":0.4481,"impliedVolPercentile":0.8367},{"symbol":"MSFT","nameCN":"微軟","changeRate":0.004726,"change":1.915,"latestPrice":407.115,"close":407.115,"volume":10997941,"market":"US","high":411.61,"low":404.4,"preClose":405.2,"open":404.435,"turnoverRate":0.001482,"peRate":25.475663,"amplitude":0.017794,"marketValue":3025832429015.325,"askSize":84,"bidSize":20,"askPrice":407.17,"bidPrice":407.1,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.036602,"changeRateMTD":0.036602,"changeRateQTD":-0.158192,"changeRateYTD":-0.158192,"amount":4493412389.025665,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.716454,"pbRate":7.741177,"volumeRatio":1.135564,"committee":-0.272727,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.000528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008548,"floatMarketCap":3021777712212.3003,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":404.45,"preClose":405.2,"latestTime":"09:29 EST","volume":1363429,"amount":552311412.70713,"timestamp":1772720999999,"change":-0.75,"changeRate":-0.0018509378084896348},"postHourTrading":{"tag":"盘后","latestPrice":407.4,"preClose":405.2,"latestTime":"19:59 EST","volume":3192160,"amount":1293709685.960312,"timestamp":1772672397132,"change":2.1999999999999886,"changeRate":0.0054294175715695675},"overnightTrading":{"tag":"夜盘","latestPrice":404.0799865722656,"preClose":405.20001220703125,"latestTime":"20260305 04:00 EST","volume":95719,"amount":38798511,"timestamp":1772701201416,"change":-1.120025634765625,"changeRate":-0.002764130308548371},"impliedVol":0.3165,"impliedVolPercentile":0.8048},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":0.004125,"change":0.07,"latestPrice":17.04,"close":17.04,"volume":773546,"market":"US","high":17.06,"low":16.58,"preClose":16.97,"open":16.93,"turnoverRate":0.005177,"peRate":89.684683,"amplitude":0.028285,"marketValue":2835066158.88,"askSize":197,"bidSize":43,"askPrice":17.02,"bidPrice":16.99,"week52High":17.395,"week52Low":3.565,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.102913,"changeRateMTD":0.102913,"changeRateQTD":0.5,"changeRateYTD":0.5,"amount":13034645.808155,"eps":0.189999,"lyrEps":0.189999,"lyrPeRate":89.684683,"pbRate":6.480714,"volumeRatio":0.296245,"committee":0.0199,"roa":0.043755,"roe":0.08409,"changeRate5Min":0.003534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2546202119.28,"shortable":3,"shares":166377122,"floatShares":149425007,"preHourTrading":{"tag":"盘前","latestPrice":16.96,"preClose":16.97,"latestTime":"09:29 EST","volume":1220,"amount":20599.70244,"timestamp":1772720975083,"change":-0.00999999999999801,"changeRate":-0.00058927519151432},"postHourTrading":{"tag":"盘后","latestPrice":16.95,"preClose":16.97,"latestTime":"19:55 EST","volume":85876,"amount":1456602.939,"timestamp":1772672141363,"change":-0.019999999999999574,"changeRate":-0.0011785503830288495},"overnightTrading":{"tag":"夜盘","latestPrice":16.770000457763672,"preClose":16.969999313354492,"latestTime":"20260305 04:00 EST","volume":61,"amount":1025,"timestamp":1772701201411,"change":-0.1999988555908203,"changeRate":-0.011785436869960966},"impliedVol":0.7066,"impliedVolPercentile":0.3147},{"symbol":"GH","nameCN":"Guardant Health Inc.","changeRate":0.003816,"change":0.355,"latestPrice":93.375,"close":93.375,"volume":391063,"market":"US","high":96.52,"low":91.1,"preClose":93.02,"open":92.3,"turnoverRate":0.003104,"peRate":0,"amplitude":0.058267,"marketValue":12248039928.375,"askSize":220,"bidSize":1,"askPrice":93.56,"bidPrice":93.19,"week52High":120.74,"week52Low":34.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.005591,"changeRateMTD":-0.005591,"changeRateQTD":-0.085814,"changeRateYTD":-0.085814,"amount":36884990.434883,"eps":-3.320281,"lyrEps":-3.320281,"lyrPeRate":0,"pbRate":-123.335112,"volumeRatio":0.874602,"committee":-0.99095,"roa":-0.155853,"roe":-45.844723,"changeRate5Min":-0.000375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11765250000,"shortable":3,"shares":131170441,"floatShares":126000000,"preHourTrading":{"tag":"盘前","latestPrice":95.507,"preClose":93.02,"latestTime":"09:29 EST","volume":886,"amount":81862.61678,"timestamp":1772720992098,"change":2.487000000000009,"changeRate":0.026736185766501924},"postHourTrading":{"tag":"盘后","latestPrice":93,"preClose":93.02,"latestTime":"19:49 EST","volume":103796,"amount":9665481.15,"timestamp":1772671774266,"change":-0.01999999999999602,"changeRate":-0.00021500752526334144},"overnightTrading":{"tag":"夜盘","latestPrice":93.0199966430664,"preClose":93.0199966430664,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0.6263,"impliedVolPercentile":0.5299},{"symbol":"INFY","nameCN":"印孚瑟斯","changeRate":0.002442,"change":0.035,"latestPrice":14.365,"close":14.365,"volume":3311937,"market":"US","high":14.555,"low":14.23,"preClose":14.33,"open":14.31,"turnoverRate":0.000962,"peRate":18.529005,"amplitude":0.02268,"marketValue":58120790000,"askSize":960,"bidSize":300,"askPrice":14.37,"bidPrice":14.36,"week52High":30,"week52Low":13.655,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.005194,"changeRateMTD":-0.005194,"changeRateQTD":-0.193883,"changeRateYTD":-0.193883,"amount":47709136.997126,"eps":0.775271,"lyrEps":0.762505,"lyrPeRate":18.839221,"pbRate":6.294898,"volumeRatio":0.798093,"committee":-0.52381,"roa":0.156715,"roe":0.326833,"changeRate5Min":0.001394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.515963,"divideRate":0.035918,"floatMarketCap":49473060000,"shortable":3,"shares":4046000000,"floatShares":3444000000,"preHourTrading":{"tag":"盘前","latestPrice":14.29,"preClose":14.33,"latestTime":"09:29 EST","volume":2288,"amount":32636.334016,"timestamp":1772720980070,"change":-0.040000000000000924,"changeRate":-0.002791346824843051},"postHourTrading":{"tag":"盘后","latestPrice":14.42,"preClose":14.33,"latestTime":"19:25 EST","volume":638429,"amount":9148510.0823,"timestamp":1772670300107,"change":0.08999999999999986,"changeRate":0.00628053035589671},"overnightTrading":{"tag":"夜盘","latestPrice":14.289999961853027,"preClose":14.329999923706055,"latestTime":"20260305 04:00 EST","volume":1070,"amount":15301,"timestamp":1772701201415,"change":-0.039999961853027344,"changeRate":-0.0027913441776685277},"impliedVol":0.5154,"impliedVolPercentile":0.9442},{"symbol":"TMO","nameCN":"賽默飛世爾","changeRate":0.001229,"change":0.63,"latestPrice":513.32,"close":513.32,"volume":459524,"market":"US","high":517.65,"low":502,"preClose":512.69,"open":504.025,"turnoverRate":0.001239,"peRate":28.935739,"amplitude":0.030525,"marketValue":190690292130.08,"askSize":52,"bidSize":80,"askPrice":513.51,"bidPrice":513.06,"week52High":643.99,"week52Low":385.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.014949,"changeRateMTD":-0.014949,"changeRateQTD":-0.114125,"changeRateYTD":-0.114125,"amount":235696770.410156,"eps":17.74,"lyrEps":17.782493,"lyrPeRate":28.866594,"pbRate":3.570511,"volumeRatio":1.033211,"committee":0.73913,"roa":0.050309,"roe":0.130243,"changeRate5Min":-0.000253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.003351,"floatMarketCap":190441720000.00003,"shortable":3,"shares":371484244,"floatShares":371000000,"preHourTrading":{"tag":"盘前","latestPrice":505.8,"preClose":512.69,"latestTime":"09:28 EST","volume":14849,"amount":7611340.5123,"timestamp":1772720910264,"change":-6.890000000000043,"changeRate":-0.013438920205192304},"postHourTrading":{"tag":"盘后","latestPrice":512.18,"preClose":512.69,"latestTime":"19:58 EST","volume":225494,"amount":115607946.9906,"timestamp":1772672334175,"change":-0.5100000000001046,"changeRate":-0.000994753164680615},"overnightTrading":{"tag":"夜盘","latestPrice":507.3500061035156,"preClose":512.6900024414062,"latestTime":"20260305 04:00 EST","volume":63,"amount":32015,"timestamp":1772701201299,"change":-5.339996337890625,"changeRate":-0.01041564359059433},"impliedVol":0.3306,"impliedVolPercentile":0.6534},{"symbol":"FLYW","nameCN":"Flywire Corp.","changeRate":0.000778,"change":0.01,"latestPrice":12.86,"close":12.86,"volume":757035,"market":"US","high":13.205,"low":12.6509,"preClose":12.85,"open":12.79,"turnoverRate":0.008405,"peRate":116.909092,"amplitude":0.043121,"marketValue":1558687272.28,"askSize":260,"bidSize":204,"askPrice":12.87,"bidPrice":12.86,"week52High":15.25,"week52Low":8.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.044679,"changeRateMTD":0.044679,"changeRateQTD":-0.091808,"changeRateYTD":-0.091808,"amount":9773297.187681,"eps":0.11,"lyrEps":0.109999,"lyrPeRate":116.910154,"pbRate":1.866309,"volumeRatio":0.965302,"committee":-0.12069,"roa":0.010882,"roe":0.01636,"changeRate5Min":-0.000777,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1158362198.06,"shortable":3,"shares":121204298,"floatShares":90074821,"preHourTrading":{"tag":"盘前","latestPrice":12.85,"preClose":12.85,"latestTime":"07:53 EST","volume":20,"amount":257.20002,"timestamp":1772715219939,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.85,"preClose":12.85,"latestTime":"18:14 EST","volume":36523,"amount":469318.26,"timestamp":1772666045353,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.850000381469727,"preClose":12.850000381469727,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0.5631,"impliedVolPercentile":0.1952},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":0.000415,"change":0.09,"latestPrice":216.91,"close":216.91,"volume":20363628,"market":"US","high":220.47,"low":215.59,"preClose":216.82,"open":215.85,"turnoverRate":0.002111,"peRate":30.25244,"amplitude":0.022507,"marketValue":2318814754946.01,"askSize":20,"bidSize":1,"askPrice":216.92,"bidPrice":216.91,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.032905,"changeRateMTD":0.032905,"changeRateQTD":-0.060263,"changeRateYTD":-0.060263,"amount":4439425955.427795,"eps":7.17,"lyrEps":7.17,"lyrPeRate":30.252441,"pbRate":5.640993,"volumeRatio":1.811446,"committee":-0.160305,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.000092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2091982185305.01,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":215.98,"preClose":216.82,"latestTime":"09:29 EST","volume":376955,"amount":81464103.15725,"timestamp":1772720999999,"change":-0.8400000000000034,"changeRate":-0.0038741813485840947},"postHourTrading":{"tag":"盘后","latestPrice":217.15,"preClose":216.82,"latestTime":"19:59 EST","volume":2038808,"amount":441985468.2956,"timestamp":1772672398237,"change":0.3300000000000125,"changeRate":0.0015219998155152315},"overnightTrading":{"tag":"夜盘","latestPrice":215.52999877929688,"preClose":216.82000732421875,"latestTime":"20260305 04:00 EST","volume":137742,"amount":29705477,"timestamp":1772701201414,"change":-1.290008544921875,"changeRate":-0.005949674851697975},"impliedVol":0.3573,"impliedVolPercentile":0.5259},{"symbol":"ABNB","nameCN":"愛彼迎","changeRate":0.000295,"change":0.04,"latestPrice":135.58,"close":135.58,"volume":2004771,"market":"US","high":139,"low":134.615,"preClose":135.54,"open":135.73,"turnoverRate":0.004305,"peRate":33.598384,"amplitude":0.032352,"marketValue":82529430562,"askSize":14,"bidSize":301,"askPrice":135.65,"bidPrice":135.57,"week52High":143.8799,"week52Low":99.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.003479,"changeRateMTD":0.003479,"changeRateQTD":-0.001032,"changeRateYTD":-0.001032,"amount":275001776.089829,"eps":4.035313,"lyrEps":4.035313,"lyrPeRate":33.598385,"pbRate":10.065792,"volumeRatio":1.405345,"committee":0.911111,"roa":0.073667,"roe":0.302329,"changeRate5Min":0.004371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63138114484.420006,"shortable":3,"shares":608713900,"floatShares":465688999,"preHourTrading":{"tag":"盘前","latestPrice":135.61,"preClose":135.54,"latestTime":"09:29 EST","volume":11668,"amount":1584599.34304,"timestamp":1772720999999,"change":0.0700000000000216,"changeRate":0.0005164527076879268},"postHourTrading":{"tag":"盘后","latestPrice":135.54,"preClose":135.54,"latestTime":"19:44 EST","volume":149396,"amount":20248892.5252,"timestamp":1772671445108,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":135.60000610351562,"preClose":135.5399932861328,"latestTime":"20260305 04:00 EST","volume":115,"amount":15598,"timestamp":1772701201335,"change":0.0600128173828125,"changeRate":0.00044276833669396715},"impliedVol":0.3776,"impliedVolPercentile":0.4183},{"symbol":"GPN","nameCN":"環匯有限公司","changeRate":0.000064,"change":0.005,"latestPrice":77.575,"close":77.575,"volume":439224,"market":"US","high":78.92,"low":77.11,"preClose":77.57,"open":77.125,"turnoverRate":0.00158,"peRate":13.414948,"amplitude":0.023334,"marketValue":21721000000,"askSize":797,"bidSize":89,"askPrice":77.63,"bidPrice":77.52,"week52High":101.32,"week52Low":65.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.014583,"changeRateMTD":0.014583,"changeRateQTD":0.002261,"changeRateYTD":0.002261,"amount":34316938.525085,"eps":5.782728,"lyrEps":5.782728,"lyrPeRate":13.414949,"pbRate":0.948981,"volumeRatio":0.412421,"committee":-0.799097,"roa":0.027554,"roe":0.048238,"changeRate5Min":0.003298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.012891,"floatMarketCap":21565850000,"shortable":3,"shares":280000000,"floatShares":278000000,"preHourTrading":{"tag":"盘前","latestPrice":77.08,"preClose":77.57,"latestTime":"09:07 EST","volume":127,"amount":9820.69156,"timestamp":1772719644932,"change":-0.4899999999999949,"changeRate":-0.006316875080572321},"postHourTrading":{"tag":"盘后","latestPrice":77.4,"preClose":77.57,"latestTime":"19:54 EST","volume":36901,"amount":2863511.8936,"timestamp":1772672058750,"change":-0.1699999999999875,"changeRate":-0.0021915689055045443},"overnightTrading":{"tag":"夜盘","latestPrice":77.56999969482422,"preClose":77.56999969482422,"latestTime":"20260305 04:00 EST","volume":1079,"amount":83699,"timestamp":1772701201038,"change":0,"changeRate":0},"impliedVol":0.4276,"impliedVolPercentile":0.502},{"symbol":"VMW","nameCN":"威睿","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":0,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"ASLN","nameCN":"ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S)","changeRate":0,"change":0,"latestPrice":0.6,"close":0.6,"volume":0,"market":"US","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1697039.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-15.44,"lyrEps":-21.505361,"lyrPeRate":0,"pbRate":-0.094464,"volumeRatio":0,"roa":-0.536917,"roe":-4.266411,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1491844.2,"shortable":0,"shares":2828399,"floatShares":2486407,"impliedVol":1.1299,"impliedVolPercentile":0},{"symbol":"SCHP","nameCN":"Schwab U.S. TIPs ETF","changeRate":-0.000369,"change":-0.0099,"latestPrice":26.7901,"close":26.7901,"volume":1094343,"market":"US","high":26.8059,"low":26.7601,"preClose":26.8,"open":26.77,"turnoverRate":0.001878,"peRate":0,"amplitude":0.001709,"marketValue":15607912260,"askSize":105100,"bidSize":43500,"askPrice":26.8,"bidPrice":26.79,"week52High":27.19,"week52Low":25.8317,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.005933,"changeRateMTD":-0.005933,"changeRateQTD":0.011329,"changeRateYTD":0.011329,"amount":29309397.193096,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.408859,"committee":-0.414536,"roa":0,"roe":0,"changeRate5Min":0.000004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0613,"divideRate":0.039615,"floatMarketCap":15607912260,"shortable":3,"shares":582600000,"floatShares":582600000,"preHourTrading":{"tag":"盘前","latestPrice":26.7761,"preClose":26.8,"latestTime":"09:21 EST","volume":676,"amount":18108.466272,"timestamp":1772720486184,"change":-0.023900000000001143,"changeRate":-0.000891791044776162},"postHourTrading":{"tag":"盘后","latestPrice":26.8,"preClose":26.8,"latestTime":"19:32 EST","volume":341,"amount":9141.7379,"timestamp":1772670729341,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.799999237060547,"preClose":26.799999237060547,"latestTime":"20260305 04:00 EST","volume":9,"amount":241,"timestamp":1772701201356,"change":0,"changeRate":0},"impliedVol":0.0668,"impliedVolPercentile":0.4104},{"symbol":"BIDU","nameCN":"百度","changeRate":-0.000546,"change":-0.065,"latestPrice":118.915,"close":118.915,"volume":1073527,"market":"US","high":120,"low":117.29,"preClose":118.98,"open":117.4,"turnoverRate":0.004012,"peRate":70.726116,"amplitude":0.022777,"marketValue":40906760000,"askSize":200,"bidSize":725,"askPrice":119.03,"bidPrice":118.91,"week52High":165.3,"week52Low":74.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.044399,"changeRateMTD":-0.044399,"changeRateQTD":-0.08989,"changeRateYTD":-0.08989,"amount":127851658.423653,"eps":1.681345,"lyrEps":1.681345,"lyrPeRate":70.726115,"pbRate":0.153594,"volumeRatio":1.593033,"committee":0.567568,"roa":0.014777,"roe":0.019035,"changeRate5Min":0.00021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31821024107.245003,"shortable":3,"shares":344000000,"floatShares":267594703,"preHourTrading":{"tag":"盘前","latestPrice":117.56,"preClose":118.98,"latestTime":"09:28 EST","volume":32078,"amount":3836549.81109,"timestamp":1772720881839,"change":-1.4200000000000017,"changeRate":-0.011934778954446138},"postHourTrading":{"tag":"盘后","latestPrice":120,"preClose":118.98,"latestTime":"19:59 EST","volume":279523,"amount":33263198.6246,"timestamp":1772672365642,"change":1.019999999999996,"changeRate":0.00857286938981338},"overnightTrading":{"tag":"夜盘","latestPrice":118.5999984741211,"preClose":118.9800033569336,"latestTime":"20260305 04:00 EST","volume":83550,"amount":9997564,"timestamp":1772701201388,"change":-0.3800048828125,"changeRate":-0.0031938550352239095},"impliedVol":0.4866,"impliedVolPercentile":0.49},{"symbol":"VIRT","nameCN":"Virtu Financial, Inc.","changeRate":-0.000852,"change":-0.035,"latestPrice":41.025,"close":41.025,"volume":63676,"market":"US","high":41.51,"low":40.73,"preClose":41.06,"open":40.8,"turnoverRate":0.000768,"peRate":7.997076,"amplitude":0.018997,"marketValue":6354329430,"askSize":12,"bidSize":32,"askPrice":41.07,"bidPrice":40.98,"week52High":45.7699,"week52Low":31.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.009297,"changeRateMTD":-0.009297,"changeRateQTD":0.231242,"changeRateYTD":0.231242,"amount":2607109.108658,"eps":5.13,"lyrEps":5.13,"lyrPeRate":7.997076,"pbRate":4.015935,"volumeRatio":0.239024,"committee":0.454545,"roa":0.051377,"roe":0.527201,"changeRate5Min":0.002321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.0234,"floatMarketCap":3399692478.975,"shortable":3,"shares":154889200,"floatShares":82868799,"preHourTrading":{"tag":"盘前","latestPrice":41.86,"preClose":41.06,"latestTime":"08:42 EST","volume":65,"amount":2672.306975,"timestamp":1772718167437,"change":0.7999999999999972,"changeRate":0.01948368241597655},"postHourTrading":{"tag":"盘后","latestPrice":41.06,"preClose":41.06,"latestTime":"19:59 EST","volume":44023,"amount":1807579.6744,"timestamp":1772672381409,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.060001373291016,"preClose":41.060001373291016,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0.3405,"impliedVolPercentile":0.5139},{"symbol":"SMH","nameCN":"半導體指數ETF-HOLDRs","changeRate":-0.001324,"change":-0.5283,"latestPrice":398.5717,"close":398.5717,"volume":2510431,"market":"US","high":401.11,"low":394.96,"preClose":399.1,"open":396,"turnoverRate":0.022247,"peRate":0,"amplitude":0.01541,"marketValue":44975577551.3658,"askSize":11,"bidSize":11,"askPrice":398.65,"bidPrice":398.61,"week52High":427.94,"week52Low":170.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.01919,"changeRateMTD":-0.01919,"changeRateQTD":0.106744,"changeRateYTD":0.106744,"amount":998932350.2836,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.926174,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1175,"divideRate":0.002804,"floatMarketCap":44975577551.3658,"shortable":3,"shares":112841874,"floatShares":112841874,"preHourTrading":{"tag":"盘前","latestPrice":396.22,"preClose":399.1,"latestTime":"09:29 EST","volume":56771,"amount":22627581.93982,"timestamp":1772720984903,"change":-2.8799999999999955,"changeRate":-0.007216236532197433},"postHourTrading":{"tag":"盘后","latestPrice":402.3,"preClose":399.1,"latestTime":"19:59 EST","volume":190019,"amount":75935699.1753,"timestamp":1772672385270,"change":3.1999999999999886,"changeRate":0.008018040591330464},"overnightTrading":{"tag":"夜盘","latestPrice":398.3299865722656,"preClose":399.1000061035156,"latestTime":"20260305 04:00 EST","volume":23430,"amount":9362509,"timestamp":1772701201415,"change":-0.77001953125,"changeRate":-0.0019293899260183875},"impliedVol":0.4526,"impliedVolPercentile":0.8805},{"symbol":"GOVT","nameCN":"iShares安碩核心美國國債ETF","changeRate":-0.002159,"change":-0.05,"latestPrice":23.105,"close":23.105,"volume":2432243,"market":"US","high":23.1199,"low":23.08,"preClose":23.155,"open":23.09,"turnoverRate":0.001571,"peRate":0,"amplitude":0.001723,"marketValue":35771161000,"askSize":251700,"bidSize":301234,"askPrice":23.11,"bidPrice":23.1,"week52High":23.39,"week52Low":22.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.011339,"changeRateMTD":-0.011339,"changeRateQTD":0.003474,"changeRateYTD":0.003474,"amount":56183728.670153,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.363371,"committee":0.089584,"roa":0,"roe":0,"changeRate5Min":0.000169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8081,"divideRate":0.034975,"floatMarketCap":35771161000,"shortable":3,"shares":1548200000,"floatShares":1548200000,"preHourTrading":{"tag":"盘前","latestPrice":23.09,"preClose":23.155,"latestTime":"09:29 EST","volume":5423,"amount":125218.53421,"timestamp":1772720999999,"change":-0.06500000000000128,"changeRate":-0.002807169077952981},"postHourTrading":{"tag":"盘后","latestPrice":23.14,"preClose":23.155,"latestTime":"16:51 EST","volume":92581,"amount":2144969.1543,"timestamp":1772661061435,"change":-0.015000000000000568,"changeRate":-0.0006478082487583921},"overnightTrading":{"tag":"夜盘","latestPrice":23.149999618530273,"preClose":23.155000686645508,"latestTime":"20260305 04:00 EST","volume":949,"amount":21944,"timestamp":1772701201139,"change":-0.005001068115234375,"changeRate":-0.00021598220543861646},"impliedVol":0.0204,"impliedVolPercentile":0.1355},{"symbol":"HDB","nameCN":"HDFC銀行","changeRate":-0.002598,"change":-0.08,"latestPrice":30.71,"close":30.71,"volume":2314993,"market":"US","high":30.785,"low":30.37,"preClose":30.79,"open":30.6,"turnoverRate":0.000454,"peRate":19.023832,"amplitude":0.013478,"marketValue":156666485072.36,"askSize":2000,"bidSize":300,"askPrice":30.73,"bidPrice":30.71,"week52High":39.8075,"week52Low":29.225,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.035793,"changeRateMTD":-0.035793,"changeRateQTD":-0.159551,"changeRateYTD":-0.159551,"amount":70905337.080011,"eps":1.614291,"lyrEps":1.629231,"lyrPeRate":18.849384,"pbRate":1.937417,"volumeRatio":1.59629,"committee":-0.73913,"roa":0.017489,"roe":0.14015,"changeRate5Min":0.000978,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.474669,"divideRate":0.015456,"floatMarketCap":156666485072.36002,"shortable":3,"shares":5101481116,"floatShares":5101481116,"preHourTrading":{"tag":"盘前","latestPrice":30.71,"preClose":30.79,"latestTime":"09:29 EST","volume":216,"amount":6678.42408,"timestamp":1772720999096,"change":-0.0799999999999983,"changeRate":-0.0025982461838258623},"postHourTrading":{"tag":"盘后","latestPrice":31,"preClose":30.79,"latestTime":"19:01 EST","volume":133400,"amount":4107434.84,"timestamp":1772668908713,"change":0.21000000000000085,"changeRate":0.0068203962325430615},"overnightTrading":{"tag":"夜盘","latestPrice":31.030000686645508,"preClose":30.790000915527344,"latestTime":"20260305 04:00 EST","volume":68,"amount":2111,"timestamp":1772701201260,"change":0.23999977111816406,"changeRate":0.007794730886062838},"impliedVol":0.2948,"impliedVolPercentile":0.7849},{"symbol":"MCW","nameCN":"Mister Car Wash, Inc.","changeRate":-0.004255,"change":-0.03,"latestPrice":7.02,"close":7.02,"volume":989504,"market":"US","high":7.02,"low":6.985,"preClose":7.05,"open":7.02,"turnoverRate":0.009849,"peRate":22.645161,"amplitude":0.004965,"marketValue":2299529964.42,"askSize":2610,"bidSize":3886,"askPrice":7.02,"bidPrice":7.01,"week52High":8.6,"week52Low":4.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.014045,"changeRateMTD":-0.014045,"changeRateQTD":0.26259,"changeRateYTD":0.26259,"amount":6931400.140076,"eps":0.31,"lyrEps":0.31,"lyrPeRate":22.645161,"pbRate":2.029571,"volumeRatio":1.615006,"committee":0.196429,"roa":0.042841,"roe":0.096723,"changeRate5Min":0.000713,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":705257336.16,"shortable":3,"shares":327568371,"floatShares":100464008,"preHourTrading":{"tag":"盘前","latestPrice":7.02,"preClose":7.05,"latestTime":"09:29 EST","volume":149,"amount":1047.580022,"timestamp":1772720999968,"change":-0.03000000000000025,"changeRate":-0.004255319148936206},"postHourTrading":{"tag":"盘后","latestPrice":7.01,"preClose":7.05,"latestTime":"17:24 EST","volume":89865,"amount":631202.94,"timestamp":1772663052612,"change":-0.040000000000000036,"changeRate":-0.0056737588652482325},"overnightTrading":{"tag":"夜盘","latestPrice":7.050000190734863,"preClose":7.050000190734863,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0.4549,"impliedVolPercentile":0.259}]}}}