美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

淡馬錫持倉

1,277.52

-10.0468-0.78%

漲家數：34

跌家數：46

平家數：4

市盈率：- -

高：1,299.06

開：1,287.66

低：1,273.98

收：1,287.56

成交量：6.29億

成交額：692.11億

市值：9.17萬億

流通市值：8.56萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Zoom US ZM	74.1	-1.12%	-0.8400	274.30萬	2.03億	219.34億
印孚瑟斯 US INFY	13.27	-1.26%	-0.1700	1,045.65萬	1.40億	536.90億
聲網 US API	3.83	-1.29%	-0.0500	38.26萬	147.54萬	3.34億
BlackRock World ex U.S. Carbon Transition Readiness ETF US LCTD	54.9	-1.29%	-0.7200	6.30萬	350.70萬	2.26億
Stem Inc. US STEM	10.46	-1.32%	-0.1400	9.31萬	99.57萬	8,880.06萬
黃金信託ETF-iShares US IAU	94.38	-1.33%	-1.2700	1,222.09萬	11.63億	796.38億
TaskUs Inc. US TASK	10.2	-1.35%	-0.1400	47.76萬	490.62萬	9.22億
KKR Real Estate Finance Trust Inc. US KREF	6.55	-1.36%	-0.0900	119.12萬	784.47萬	4.21億
Virtu Financial, Inc. US VIRT	39.09	-1.46%	-0.5800	95.32萬	3,746.20萬	60.55億
微軟 US MSFT	395.55	-1.57%	-6.3100	2,684.80萬	106.70億	2.94萬億
Beam Therapeutics, Inc. US BEAM	25.16	-1.68%	-0.4300	166.45萬	4,199.12萬	25.53億
First Advantage Corp. US FA	10.87	-1.72%	-0.1900	99.16萬	1,086.26萬	18.93億
Latham Group, Inc. US SWIM	6.02	-1.79%	-0.1100	92.95萬	555.55萬	7.02億
Datadog US DDOG	124.52	-2.08%	-2.6400	399.30萬	5.01億	439.03億
Vir Biotechnology, Inc. US VIR	9.26	-2.32%	-0.2200	261.25萬	2,431.47萬	14.54億
賽默飛世爾 US TMO	464.37	-2.32%	-11.0500	301.86萬	14.12億	1,725.06億
環匯有限公司 US GPN	68.67	-2.39%	-1.6800	305.01萬	2.11億	192.28億
賽富時 US CRM	192.83	-3.24%	-6.4500	1,483.47萬	28.77億	1,779.82億
Centessa Pharmaceuticals plc US CNTA	26.33	-3.27%	-0.8900	136.23萬	3,589.97萬	38.44億
iShares MSCI Global Metals & Mining Producers ETF US PICK	55.36	-3.30%	-1.8900	71.58萬	3,984.51萬	18.32億

1 2 3 4 5

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4535?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"淡馬錫持倉","latestPrice":1277.5181,"timestamp":1773431999999,"preClose":1287.5648,"halted":0,"volume":629189992,"delay":0,"changeRate":-0.007803,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-10.046753,"latestTime":"03-13 16:00:00 EDT","open":1287.6636,"high":1299.0641,"low":1273.984,"amount":69211262428.00253,"amplitude":0.019479,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1773648000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.094576,"peRate":26.431984,"turnoverRate":0.010036,"increases":34,"decrements":46,"flats":3,"marketCap":9168399047999.5,"floatMarketCap":8563072829990.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1299.0641,"amplitude":0.019479,"preClose":1287.5648,"low":1273.984,"pbRate":"5.094576","latestPrice":1277.5181,"volume":629189992,"delay":0,"open":1287.6636,"prevYearClose":1470.3204,"prevWeekClose":1314.15,"prevMonthClose":1306.6073,"prevQuarterClose":1470.3204,"fiveDayClose":1314.15,"twentyDayClose":1297.9254,"sixtyDayClose":1447.7369,"secType":"PLATE","market":"US","turnoverRate":0.010036,"peRate":26.431984,"marketCap":9168399047999.5,"floatMarketCap":8563072829990.25,"timestamp":1773431999999,"nameCN":"淡馬錫持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":34,"down":46,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.011209,"change":-0.84,"latestPrice":74.1,"close":74.1,"volume":2743047,"market":"US","high":75.66,"low":73.63,"preClose":74.94,"open":74.94,"turnoverRate":0.010572,"peRate":11.990293,"amplitude":0.027088,"marketValue":21933600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.58,"week52Low":64.41,"changeRate5Day":-0.043871,"changeRate20Day":-0.196661,"changeRate60Day":-0.143749,"changeRateWTD":-0.043871,"changeRateMTD":0.002164,"changeRateQTD":-0.141268,"changeRateYTD":-0.141268,"amount":203485966.044777,"eps":6.179999,"lyrEps":6.179999,"lyrPeRate":11.990293,"pbRate":2.236238,"volumeRatio":0.776763,"roa":0.062194,"roe":0.202754,"changeRate5Min":0.00054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19225921088.399998,"shortable":3,"shares":296000000,"floatShares":259459124,"hourTrading":{"tag":"盘后","latestPrice":74.11,"preClose":74.1,"latestTime":"19:59 EDT","volume":56991,"amount":4223164.7806,"timestamp":1773446394031,"change":0.010000000000005116,"changeRate":0.00013495276653178296},"preHourTrading":{"tag":"盘前","latestPrice":74.91,"preClose":74.94,"latestTime":"09:27 EDT","volume":2069,"amount":155503.20547,"timestamp":1773408470109,"change":-0.030000000000001137,"changeRate":-0.0004003202562049792},"postHourTrading":{"tag":"盘后","latestPrice":74.11,"preClose":74.1,"latestTime":"19:59 EDT","volume":56991,"amount":4223164.7806,"timestamp":1773446394031,"change":0.010000000000005116,"changeRate":0.00013495276653178296},"overnightTrading":{"tag":"夜盘","latestPrice":74.47000122070312,"preClose":74.0999984741211,"latestTime":"20260316 02:21 EDT","volume":8,"amount":595,"timestamp":1773642092987,"change":0.37000274658203125,"changeRate":0.004993289530380383},"impliedVol":0.4499,"impliedVolPercentile":0.8207},{"symbol":"INFY","nameCN":"印孚瑟斯","changeRate":-0.012649,"change":-0.17,"latestPrice":13.27,"close":13.27,"volume":10456546,"market":"US","high":13.615,"low":13.25,"preClose":13.44,"open":13.59,"turnoverRate":0.003036,"peRate":17.116595,"amplitude":0.027158,"marketValue":53690420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":13.25,"changeRate5Day":-0.081025,"changeRate20Day":-0.066151,"changeRate60Day":-0.253656,"changeRateWTD":-0.081025,"changeRateMTD":-0.081025,"changeRateQTD":-0.255331,"changeRateYTD":-0.255331,"amount":139906053.75326,"eps":0.775271,"lyrEps":0.762505,"lyrPeRate":17.403165,"pbRate":5.815057,"volumeRatio":0.663456,"roa":0.156715,"roe":0.326833,"changeRate5Min":-0.000377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.515963,"divideRate":0.038882,"floatMarketCap":45701880000,"shortable":3,"shares":4046000000,"floatShares":3444000000,"hourTrading":{"tag":"盘后","latestPrice":13.26,"preClose":13.27,"latestTime":"19:51 EDT","volume":29152,"amount":386915.6044,"timestamp":1773445909258,"change":-0.009999999999999787,"changeRate":-0.0007535795026375122},"preHourTrading":{"tag":"盘前","latestPrice":13.5,"preClose":13.44,"latestTime":"09:12 EDT","volume":1577,"amount":21321.306513,"timestamp":1773407532194,"change":0.0600000000000005,"changeRate":0.004464285714285751},"postHourTrading":{"tag":"盘后","latestPrice":13.26,"preClose":13.27,"latestTime":"19:51 EDT","volume":29152,"amount":386915.6044,"timestamp":1773445909258,"change":-0.009999999999999787,"changeRate":-0.0007535795026375122},"overnightTrading":{"tag":"夜盘","latestPrice":13.260000228881836,"preClose":13.270000457763672,"latestTime":"20260316 02:28 EDT","volume":9555,"amount":126888,"timestamp":1773642505763,"change":-0.010000228881835938,"changeRate":-0.000753596724707365},"impliedVol":0.4692,"impliedVolPercentile":0.8526},{"symbol":"API","nameCN":"聲網","changeRate":-0.012887,"change":-0.05,"latestPrice":3.83,"close":3.83,"volume":382588,"market":"US","high":3.93,"low":3.81,"preClose":3.88,"open":3.91,"turnoverRate":0.006259,"peRate":36.97161,"amplitude":0.030928,"marketValue":334359000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.71,"week52Low":2.525,"changeRate5Day":-0.117512,"changeRate20Day":-0.129545,"changeRate60Day":-0.010336,"changeRateWTD":-0.117512,"changeRateMTD":-0.179872,"changeRateQTD":-0.058968,"changeRateYTD":-0.058968,"amount":1475386.280361,"eps":0.103593,"lyrEps":0.103593,"lyrPeRate":36.97161,"pbRate":0.594048,"volumeRatio":0.686917,"roa":-0.008279,"roe":0.016781,"changeRate5Min":0.003932,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":234126601.63,"shortable":3,"shares":87300000,"floatShares":61129661,"hourTrading":{"tag":"盘后","latestPrice":3.85,"preClose":3.83,"latestTime":"19:59 EDT","volume":611,"amount":2350.13,"timestamp":1773446389664,"change":0.020000000000000018,"changeRate":0.005221932114882511},"preHourTrading":{"tag":"盘前","latestPrice":3.9,"preClose":3.88,"latestTime":"09:29 EDT","volume":176,"amount":678.038275,"timestamp":1773408541091,"change":0.020000000000000018,"changeRate":0.005154639175257737},"postHourTrading":{"tag":"盘后","latestPrice":3.85,"preClose":3.83,"latestTime":"19:59 EDT","volume":611,"amount":2350.13,"timestamp":1773446389664,"change":0.020000000000000018,"changeRate":0.005221932114882511},"overnightTrading":{"tag":"夜盘","latestPrice":3.8299999237060547,"preClose":3.8299999237060547,"latestTime":"20260316 02:38 EDT","volume":0,"amount":0,"timestamp":1773643104070,"change":0,"changeRate":0},"impliedVol":2.633,"impliedVolPercentile":0.9721},{"symbol":"LCTD","nameCN":"BlackRock World ex U.S. Carbon Transition Readiness ETF","changeRate":-0.012945,"change":-0.72,"latestPrice":54.9,"close":54.9,"volume":63025,"market":"US","high":55.875,"low":54.9,"preClose":55.62,"open":55.73,"turnoverRate":0.015279,"peRate":0,"amplitude":0.01753,"marketValue":226462500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.2823,"week52Low":41.26,"changeRate5Day":-0.022784,"changeRate20Day":-0.064895,"changeRate60Day":-0.006515,"changeRateWTD":-0.022784,"changeRateMTD":-0.083778,"changeRateQTD":0.004391,"changeRateYTD":0.004391,"amount":3506998.745823,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.949581,"roa":0,"roe":0,"changeRate5Min":-0.002815,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9745,"divideRate":0.035965,"floatMarketCap":226462500,"shortable":3,"shares":4125000,"floatShares":4125000,"hourTrading":{"tag":"盘后","latestPrice":54.9,"preClose":54.9,"latestTime":"16:10 EDT","volume":11,"amount":604.2,"timestamp":1773432605222,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":55.62,"preClose":55.62,"latestTime":"08:02 EDT","volume":1,"amount":55.62,"timestamp":1773403337108,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":54.9,"preClose":54.9,"latestTime":"16:10 EDT","volume":11,"amount":604.2,"timestamp":1773432605222,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.900001525878906,"preClose":54.900001525878906,"latestTime":"20260316 02:38 EDT","volume":0,"amount":0,"timestamp":1773643104034,"change":0,"changeRate":0},"impliedVol":0.1121,"impliedVolPercentile":0.5697},{"symbol":"STEM","nameCN":"Stem Inc.","changeRate":-0.013208,"change":-0.14,"latestPrice":10.46,"close":10.46,"volume":93104,"market":"US","high":11.13,"low":10.455,"preClose":10.6,"open":10.66,"turnoverRate":0.011434,"peRate":0,"amplitude":0.063679,"marketValue":88800588.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.23,"week52Low":5.814,"changeRate5Day":-0.136251,"changeRate20Day":-0.060198,"changeRate60Day":-0.40904,"changeRateWTD":-0.136251,"changeRateMTD":-0.004757,"changeRateQTD":-0.304983,"changeRateYTD":-0.304983,"amount":995681.635117,"eps":-9.18,"lyrEps":-105.797889,"lyrPeRate":0,"pbRate":-0.355997,"volumeRatio":0.410286,"roa":-0.070375,"roe":-59.207848,"changeRate5Min":-0.003857,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85174734,"shortable":3,"shares":8489540,"floatShares":8142900,"hourTrading":{"tag":"盘后","latestPrice":10.46,"preClose":10.46,"latestTime":"19:57 EDT","volume":1249,"amount":13189.2395,"timestamp":1773446230116,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.73,"preClose":10.6,"latestTime":"09:11 EDT","volume":516,"amount":5533.791948,"timestamp":1773407497559,"change":0.13000000000000078,"changeRate":0.0122641509433963},"postHourTrading":{"tag":"盘后","latestPrice":10.46,"preClose":10.46,"latestTime":"19:57 EDT","volume":1249,"amount":13189.2395,"timestamp":1773446230116,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.819999694824219,"preClose":10.460000038146973,"latestTime":"20260316 02:36 EDT","volume":652,"amount":7070,"timestamp":1773642976075,"change":0.3599996566772461,"changeRate":0.03441679305586517},"impliedVol":1.3094,"impliedVolPercentile":0.5},{"symbol":"IAU","nameCN":"黃金信託ETF-iShares","changeRate":-0.013278,"change":-1.27,"latestPrice":94.38,"close":94.38,"volume":12220874,"market":"US","high":96.3,"low":94.275,"preClose":95.65,"open":96.12,"turnoverRate":0.014483,"peRate":9.381709,"amplitude":0.021171,"marketValue":79637844000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.4,"week52Low":55.78,"changeRate5Day":-0.02681,"changeRate20Day":0.020545,"changeRate60Day":0.164036,"changeRateWTD":-0.02681,"changeRateMTD":-0.04734,"changeRateQTD":0.162745,"changeRateYTD":0.162745,"amount":1162539170.037994,"eps":10.06,"lyrEps":10.06,"lyrPeRate":9.38171,"pbRate":1.164696,"volumeRatio":0.761507,"roa":-0.001529,"roe":0.478876,"changeRate5Min":-0.000953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79637844000,"shortable":3,"shares":843800000,"floatShares":843800000,"hourTrading":{"tag":"盘后","latestPrice":94.48,"preClose":94.38,"latestTime":"19:59 EDT","volume":318252,"amount":30243782.5822,"timestamp":1773446385933,"change":0.10000000000000853,"changeRate":0.001059546514092059},"preHourTrading":{"tag":"盘前","latestPrice":96.145,"preClose":95.65,"latestTime":"09:29 EDT","volume":66466,"amount":6380157.41347,"timestamp":1773408572611,"change":0.49499999999999034,"changeRate":0.00517511761630936},"postHourTrading":{"tag":"盘后","latestPrice":94.48,"preClose":94.38,"latestTime":"19:59 EDT","volume":318252,"amount":30243782.5822,"timestamp":1773446385933,"change":0.10000000000000853,"changeRate":0.001059546514092059},"overnightTrading":{"tag":"夜盘","latestPrice":94.51,"preClose":94.38,"latestTime":"20260316 02:40 EDT","volume":34934,"amount":3297961.737,"timestamp":1773643245398,"change":0.13000000000000966,"changeRate":0.0013774104683196616},"impliedVol":0.312,"impliedVolPercentile":0.8845},{"symbol":"TASK","nameCN":"TaskUs Inc.","changeRate":-0.01354,"change":-0.14,"latestPrice":10.2,"close":10.2,"volume":477608,"market":"US","high":10.61,"low":10.16,"preClose":10.34,"open":10.33,"turnoverRate":0.311958,"peRate":9.272727,"amplitude":0.04352,"marketValue":922259734.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.39,"week52Low":9.55,"changeRate5Day":-0.065934,"changeRate20Day":0.046154,"changeRate60Day":-0.145729,"changeRateWTD":-0.065934,"changeRateMTD":-0.039548,"changeRateQTD":-0.13486,"changeRateYTD":-0.13486,"amount":4906187.204796,"eps":1.1,"lyrEps":1.1,"lyrPeRate":9.272727,"pbRate":1.537128,"volumeRatio":0.759087,"roa":0.096948,"roe":0.186478,"changeRate5Min":0.001965,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15616200,"shortable":3,"shares":90417621,"floatShares":1531000,"hourTrading":{"tag":"盘后","latestPrice":10.45,"preClose":10.2,"latestTime":"18:45 EDT","volume":9156,"amount":93457.9,"timestamp":1773441938079,"change":0.25,"changeRate":0.02450980392156863},"postHourTrading":{"tag":"盘后","latestPrice":10.45,"preClose":10.2,"latestTime":"18:45 EDT","volume":9156,"amount":93457.9,"timestamp":1773441938079,"change":0.25,"changeRate":0.02450980392156863},"overnightTrading":{"tag":"夜盘","latestPrice":10.199999809265137,"preClose":10.199999809265137,"latestTime":"20260316 02:38 EDT","volume":0,"amount":0,"timestamp":1773643104055,"change":0,"changeRate":0},"impliedVol":0.4669,"impliedVolPercentile":0.4741},{"symbol":"KREF","nameCN":"KKR Real Estate Finance Trust Inc.","changeRate":-0.013554,"change":-0.09,"latestPrice":6.55,"close":6.55,"volume":1191171,"market":"US","high":6.76,"low":6.535,"preClose":6.64,"open":6.72,"turnoverRate":0.021901,"peRate":0,"amplitude":0.033886,"marketValue":421005461.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.53,"week52Low":6.535,"changeRate5Day":-0.087744,"changeRate20Day":-0.074859,"changeRate60Day":-0.244521,"changeRateWTD":-0.087744,"changeRateMTD":-0.057554,"changeRateQTD":-0.203163,"changeRateYTD":-0.203163,"amount":7844740.336072,"eps":-1.05,"lyrEps":-1.05,"lyrPeRate":0,"pbRate":0.324297,"volumeRatio":0.804986,"roa":-0.007879,"roe":-0.038481,"changeRate5Min":-0.000763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.152672,"floatMarketCap":356242867.2,"shortable":3,"shares":64275643,"floatShares":54388224,"hourTrading":{"tag":"盘后","latestPrice":6.43,"preClose":6.55,"latestTime":"18:31 EDT","volume":100899,"amount":661138.977,"timestamp":1773441060293,"change":-0.1200000000000001,"changeRate":-0.01832061068702292},"preHourTrading":{"tag":"盘前","latestPrice":6.6408,"preClose":6.64,"latestTime":"08:31 EDT","volume":10,"amount":66.408,"timestamp":1773405075443,"change":0.0007999999999999119,"changeRate":0.00012048192771083011},"postHourTrading":{"tag":"盘后","latestPrice":6.43,"preClose":6.55,"latestTime":"18:31 EDT","volume":100899,"amount":661138.977,"timestamp":1773441060293,"change":-0.1200000000000001,"changeRate":-0.01832061068702292},"overnightTrading":{"tag":"夜盘","latestPrice":6.550000190734863,"preClose":6.550000190734863,"latestTime":"20260316 02:38 EDT","volume":0,"amount":0,"timestamp":1773643104037,"change":0,"changeRate":0},"impliedVol":0.6697,"impliedVolPercentile":0.7291},{"symbol":"VIRT","nameCN":"Virtu Financial, Inc.","changeRate":-0.014621,"change":-0.58,"latestPrice":39.09,"close":39.09,"volume":953159,"market":"US","high":40.035,"low":39.07,"preClose":39.67,"open":39.95,"turnoverRate":0.011502,"peRate":7.619883,"amplitude":0.024326,"marketValue":6054618828,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.7699,"week52Low":31.55,"changeRate5Day":-0.046818,"changeRate20Day":0.039904,"changeRate60Day":0.171061,"changeRateWTD":-0.046818,"changeRateMTD":-0.056025,"changeRateQTD":0.173169,"changeRateYTD":0.173169,"amount":37461965.882896,"eps":5.13,"lyrEps":5.13,"lyrPeRate":7.619883,"pbRate":3.826518,"volumeRatio":0.945668,"roa":0.051377,"roe":0.527201,"changeRate5Min":-0.002552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.024559,"floatMarketCap":3239341352.91,"shortable":3,"shares":154889200,"floatShares":82868799,"hourTrading":{"tag":"盘后","latestPrice":39.09,"preClose":39.09,"latestTime":"16:04 EDT","volume":57852,"amount":2261434.68,"timestamp":1773432293354,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":39.72,"preClose":39.67,"latestTime":"08:36 EDT","volume":289,"amount":11478.967868,"timestamp":1773405400434,"change":0.04999999999999716,"changeRate":0.0012603982858582596},"postHourTrading":{"tag":"盘后","latestPrice":39.09,"preClose":39.09,"latestTime":"16:04 EDT","volume":57852,"amount":2261434.68,"timestamp":1773432293354,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.09000015258789,"preClose":39.09000015258789,"latestTime":"20260316 02:38 EDT","volume":0,"amount":0,"timestamp":1773643104061,"change":0,"changeRate":0},"impliedVol":0.3225,"impliedVolPercentile":0.3745},{"symbol":"MSFT","nameCN":"微軟","changeRate":-0.015702,"change":-6.31,"latestPrice":395.55,"close":395.55,"volume":26848000,"market":"US","high":404.8,"low":394.25,"preClose":401.86,"open":401,"turnoverRate":0.003617,"peRate":24.75197,"amplitude":0.026253,"marketValue":2939876981435.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.03279,"changeRate20Day":-0.015653,"changeRate60Day":-0.166947,"changeRateWTD":-0.03279,"changeRateMTD":0.007155,"changeRateQTD":-0.182106,"changeRateYTD":-0.182106,"amount":10670160295.898438,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":28.872292,"pbRate":7.521271,"volumeRatio":0.925554,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.000063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008798,"floatMarketCap":2935937447811,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":395.1,"preClose":395.55,"latestTime":"19:59 EDT","volume":1325018,"amount":523967789.921507,"timestamp":1773446396622,"change":-0.44999999999998863,"changeRate":-0.0011376564277587882},"preHourTrading":{"tag":"盘前","latestPrice":400.84,"preClose":401.86,"latestTime":"09:29 EDT","volume":152601,"amount":61348992.79422,"timestamp":1773408599999,"change":-1.0200000000000387,"changeRate":-0.0025381973821729923},"postHourTrading":{"tag":"盘后","latestPrice":395.1,"preClose":395.55,"latestTime":"19:59 EDT","volume":1325018,"amount":523967789.921507,"timestamp":1773446396622,"change":-0.44999999999998863,"changeRate":-0.0011376564277587882},"overnightTrading":{"tag":"夜盘","latestPrice":397.59,"preClose":395.55,"latestTime":"20260316 02:40 EDT","volume":64003,"amount":25402131.4691,"timestamp":1773643243457,"change":2.0399999999999636,"changeRate":0.005157375805839878},"impliedVol":0.2856,"impliedVolPercentile":0.6335},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.016803,"change":-0.43,"latestPrice":25.16,"close":25.16,"volume":1664475,"market":"US","high":26.23,"low":24.75,"preClose":25.59,"open":26,"turnoverRate":0.018506,"peRate":0,"amplitude":0.057835,"marketValue":2553109591.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.44,"week52Low":13.525,"changeRate5Day":-0.051997,"changeRate20Day":-0.065726,"changeRate60Day":-0.062244,"changeRateWTD":-0.051997,"changeRateMTD":-0.115952,"changeRateQTD":-0.092352,"changeRateYTD":-0.092352,"amount":41991227.154207,"eps":-0.809999,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.061689,"volumeRatio":1.005702,"roa":-0.185538,"roe":-0.081131,"changeRate5Min":0.000995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2262960848,"shortable":3,"shares":101474944,"floatShares":89942800,"hourTrading":{"tag":"盘后","latestPrice":24.9002,"preClose":25.16,"latestTime":"19:07 EDT","volume":23795,"amount":598682.2351,"timestamp":1773443233214,"change":-0.2597999999999985,"changeRate":-0.010325914149443501},"preHourTrading":{"tag":"盘前","latestPrice":25.88,"preClose":25.59,"latestTime":"09:29 EDT","volume":694,"amount":17707.664004,"timestamp":1773408570093,"change":0.28999999999999915,"changeRate":0.011332551778038264},"postHourTrading":{"tag":"盘后","latestPrice":24.9002,"preClose":25.16,"latestTime":"19:07 EDT","volume":23795,"amount":598682.2351,"timestamp":1773443233214,"change":-0.2597999999999985,"changeRate":-0.010325914149443501},"overnightTrading":{"tag":"夜盘","latestPrice":25.690000534057617,"preClose":25.15999984741211,"latestTime":"20260316 01:55 EDT","volume":614,"amount":15786,"timestamp":1773640525902,"change":0.5300006866455078,"changeRate":0.021065210248799832},"impliedVol":0.7949,"impliedVolPercentile":0.6892},{"symbol":"FA","nameCN":"First Advantage Corp.","changeRate":-0.017179,"change":-0.19,"latestPrice":10.87,"close":10.87,"volume":991616,"market":"US","high":11.37,"low":10.84,"preClose":11.06,"open":11.01,"turnoverRate":0.012423,"peRate":0,"amplitude":0.04792,"marketValue":1892629593.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.01,"week52Low":8.82,"changeRate5Day":-0.098673,"changeRate20Day":0.035238,"changeRate60Day":-0.276298,"changeRateWTD":-0.098673,"changeRateMTD":-0.055604,"changeRateQTD":-0.251893,"changeRateYTD":-0.251893,"amount":10862599.036621,"eps":-0.201063,"lyrEps":-0.201063,"lyrPeRate":0,"pbRate":1.440849,"volumeRatio":0.652804,"roa":0.021347,"roe":-0.026577,"changeRate5Min":-0.000919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":867660563.73,"shortable":3,"shares":174114958,"floatShares":79821579,"hourTrading":{"tag":"盘后","latestPrice":10.87,"preClose":10.87,"latestTime":"16:20 EDT","volume":32916,"amount":357796.92,"timestamp":1773433200411,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.87,"preClose":10.87,"latestTime":"16:20 EDT","volume":32916,"amount":357796.92,"timestamp":1773433200411,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.869999885559082,"preClose":10.869999885559082,"latestTime":"20260316 02:38 EDT","volume":0,"amount":0,"timestamp":1773643104023,"change":0,"changeRate":0},"impliedVol":0.6226,"impliedVolPercentile":0.8884},{"symbol":"SWIM","nameCN":"Latham Group, Inc.","changeRate":-0.017945,"change":-0.11,"latestPrice":6.02,"close":6.02,"volume":929457,"market":"US","high":6.18,"low":5.84,"preClose":6.13,"open":6.15,"turnoverRate":0.024163,"peRate":66.888886,"amplitude":0.055465,"marketValue":702267765.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9662,"week52Low":4.56,"changeRate5Day":-0.044444,"changeRate20Day":-0.087879,"changeRate60Day":-0.098802,"changeRateWTD":-0.044444,"changeRateMTD":-0.102832,"changeRateQTD":-0.051969,"changeRateYTD":-0.051969,"amount":5555535.340686,"eps":0.09,"lyrEps":0.09,"lyrPeRate":66.888889,"pbRate":1.730316,"volumeRatio":0.901858,"roa":0.023632,"roe":0.028052,"changeRate5Min":0.003333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":231561738.1,"shortable":0,"shares":116655775,"floatShares":38465405,"hourTrading":{"tag":"盘后","latestPrice":6.02,"preClose":6.02,"latestTime":"16:10 EDT","volume":14013,"amount":84358.26,"timestamp":1773432605320,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.1615,"preClose":6.13,"latestTime":"09:19 EDT","volume":567,"amount":3495.478738,"timestamp":1773407957696,"change":0.031500000000000306,"changeRate":0.005138662316476396},"postHourTrading":{"tag":"盘后","latestPrice":6.02,"preClose":6.02,"latestTime":"16:10 EDT","volume":14013,"amount":84358.26,"timestamp":1773432605320,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.019999980926514,"preClose":6.019999980926514,"latestTime":"20260316 02:38 EDT","volume":0,"amount":0,"timestamp":1773643104026,"change":0,"changeRate":0},"impliedVol":3.3344,"impliedVolPercentile":0.992},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.020761,"change":-2.64,"latestPrice":124.52,"close":124.52,"volume":3993044,"market":"US","high":129.78,"low":123.2401,"preClose":127.16,"open":127.24,"turnoverRate":0.012618,"peRate":405.966263,"amplitude":0.05143,"marketValue":43902773606.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":201.69,"week52Low":81.63,"changeRate5Day":-0.009781,"changeRate20Day":-0.012765,"changeRate60Day":-0.123407,"changeRateWTD":-0.009781,"changeRateMTD":0.112183,"changeRateQTD":-0.084344,"changeRateYTD":-0.084344,"amount":500723489.126282,"eps":0.306725,"lyrEps":0.306725,"lyrPeRate":405.966256,"pbRate":11.763224,"volumeRatio":1.001291,"roa":-0.004304,"roe":0.033425,"changeRate5Min":-0.000401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39404836265.96,"shortable":3,"shares":352576081,"floatShares":316453873,"hourTrading":{"tag":"盘后","latestPrice":124,"preClose":124.52,"latestTime":"19:57 EDT","volume":61824,"amount":7697236.6113,"timestamp":1773446260906,"change":-0.519999999999996,"changeRate":-0.004176035978156088},"preHourTrading":{"tag":"盘前","latestPrice":127.0101,"preClose":127.16,"latestTime":"09:29 EDT","volume":9213,"amount":1173929.442675,"timestamp":1773408540528,"change":-0.14990000000000236,"changeRate":-0.0011788298206983515},"postHourTrading":{"tag":"盘后","latestPrice":124,"preClose":124.52,"latestTime":"19:57 EDT","volume":61824,"amount":7697236.6113,"timestamp":1773446260906,"change":-0.519999999999996,"changeRate":-0.004176035978156088},"overnightTrading":{"tag":"夜盘","latestPrice":125.41999816894531,"preClose":124.5199966430664,"latestTime":"20260316 02:05 EDT","volume":468,"amount":58514,"timestamp":1773641144760,"change":0.9000015258789062,"changeRate":0.007227767026518151},"impliedVol":0.5934,"impliedVolPercentile":0.6375},{"symbol":"VIR","nameCN":"Vir Biotechnology, Inc.","changeRate":-0.023207,"change":-0.22,"latestPrice":9.26,"close":9.26,"volume":2612536,"market":"US","high":9.73,"low":9.12,"preClose":9.48,"open":9.61,"turnoverRate":0.024416,"peRate":0,"amplitude":0.064346,"marketValue":1453820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.94,"week52Low":4.155,"changeRate5Day":-0.030366,"changeRate20Day":0.201038,"changeRate60Day":0.377976,"changeRateWTD":-0.030366,"changeRateMTD":0.018702,"changeRateQTD":0.535655,"changeRateYTD":0.535655,"amount":24314693.581963,"eps":-3.161894,"lyrEps":-3.161894,"lyrPeRate":0,"pbRate":1.899733,"volumeRatio":0.718611,"roa":-0.243594,"roe":-0.457269,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":990820000,"shortable":3,"shares":157000000,"floatShares":107000000,"hourTrading":{"tag":"盘后","latestPrice":9.19,"preClose":9.26,"latestTime":"19:56 EDT","volume":18928,"amount":175008.541,"timestamp":1773446192064,"change":-0.07000000000000028,"changeRate":-0.00755939524838016},"preHourTrading":{"tag":"盘前","latestPrice":9.6,"preClose":9.48,"latestTime":"09:28 EDT","volume":264917,"amount":2511501.377361,"timestamp":1773408480070,"change":0.11999999999999922,"changeRate":0.012658227848101182},"postHourTrading":{"tag":"盘后","latestPrice":9.19,"preClose":9.26,"latestTime":"19:56 EDT","volume":18928,"amount":175008.541,"timestamp":1773446192064,"change":-0.07000000000000028,"changeRate":-0.00755939524838016},"overnightTrading":{"tag":"夜盘","latestPrice":9.260000228881836,"preClose":9.260000228881836,"latestTime":"20260316 01:50 EDT","volume":121,"amount":1120,"timestamp":1773640201017,"change":0,"changeRate":0},"impliedVol":0.5792,"impliedVolPercentile":0.3068},{"symbol":"TMO","nameCN":"賽默飛世爾","changeRate":-0.023243,"change":-11.05,"latestPrice":464.37,"close":464.37,"volume":3018625,"market":"US","high":481.5799,"low":463.81,"preClose":475.42,"open":478.93,"turnoverRate":0.008136,"peRate":26.176438,"amplitude":0.037377,"marketValue":172506138386.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":643.99,"week52Low":385.46,"changeRate5Day":-0.074905,"changeRate20Day":-0.089149,"changeRate60Day":-0.193676,"changeRateWTD":-0.074905,"changeRateMTD":-0.108883,"changeRateQTD":-0.198602,"changeRateYTD":-0.198602,"amount":1411674149.478912,"eps":17.74,"lyrEps":17.782493,"lyrPeRate":26.113886,"pbRate":3.230029,"volumeRatio":1.532093,"roa":0.050309,"roe":0.130243,"changeRate5Min":-0.000097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.003704,"floatMarketCap":172281270000,"shortable":3,"shares":371484244,"floatShares":371000000,"hourTrading":{"tag":"盘后","latestPrice":464,"preClose":464.37,"latestTime":"19:47 EDT","volume":120498,"amount":55956054.2389,"timestamp":1773445668236,"change":-0.37000000000000455,"changeRate":-0.0007967784309925373},"preHourTrading":{"tag":"盘前","latestPrice":476,"preClose":475.42,"latestTime":"09:29 EDT","volume":279,"amount":133208.5221,"timestamp":1773408577328,"change":0.5799999999999841,"changeRate":0.0012199739177989654},"postHourTrading":{"tag":"盘后","latestPrice":464,"preClose":464.37,"latestTime":"19:47 EDT","volume":120498,"amount":55956054.2389,"timestamp":1773445668236,"change":-0.37000000000000455,"changeRate":-0.0007967784309925373},"overnightTrading":{"tag":"夜盘","latestPrice":466.010009765625,"preClose":464.3699951171875,"latestTime":"20260316 02:26 EDT","volume":144,"amount":67155,"timestamp":1773642366018,"change":1.6400146484375,"changeRate":0.0035316981408836053},"impliedVol":0.3521,"impliedVolPercentile":0.8088},{"symbol":"GPN","nameCN":"環匯有限公司","changeRate":-0.023881,"change":-1.68,"latestPrice":68.67,"close":68.67,"volume":3050092,"market":"US","high":71.42,"low":68.47,"preClose":70.35,"open":70.9,"turnoverRate":0.010972,"peRate":11.875018,"amplitude":0.041933,"marketValue":19227600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.56,"week52Low":65.93,"changeRate5Day":-0.101178,"changeRate20Day":-0.00435,"changeRate60Day":-0.158765,"changeRateWTD":-0.101178,"changeRateMTD":-0.101883,"changeRateQTD":-0.112791,"changeRateYTD":-0.112791,"amount":210610281.399811,"eps":5.782728,"lyrEps":5.782728,"lyrPeRate":11.875018,"pbRate":0.840045,"volumeRatio":0.756636,"roa":0.027554,"roe":0.048238,"changeRate5Min":0.000947,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.014562,"floatMarketCap":19090260000,"shortable":3,"shares":280000000,"floatShares":278000000,"hourTrading":{"tag":"盘后","latestPrice":68.67,"preClose":68.67,"latestTime":"19:56 EDT","volume":93286,"amount":6406010.3825,"timestamp":1773446175538,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":70.08,"preClose":70.35,"latestTime":"09:29 EDT","volume":276,"amount":19519.41,"timestamp":1773408578057,"change":-0.269999999999996,"changeRate":-0.0038379530916843787},"postHourTrading":{"tag":"盘后","latestPrice":68.67,"preClose":68.67,"latestTime":"19:56 EDT","volume":93286,"amount":6406010.3825,"timestamp":1773446175538,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.66999816894531,"preClose":68.66999816894531,"latestTime":"20260316 00:10 EDT","volume":7,"amount":481,"timestamp":1773634206754,"change":0,"changeRate":0},"impliedVol":0.421,"impliedVolPercentile":0.4622},{"symbol":"CRM","nameCN":"賽富時","changeRate":-0.032367,"change":-6.45,"latestPrice":192.83,"close":192.83,"volume":14834704,"market":"US","high":200.9999,"low":191.75,"preClose":199.28,"open":199.73,"turnoverRate":0.016072,"peRate":24.721794,"amplitude":0.046417,"marketValue":177982090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":296.05,"week52Low":174.57,"changeRate5Day":-0.045916,"changeRate20Day":0.039907,"changeRate60Day":-0.242556,"changeRateWTD":-0.045916,"changeRateMTD":-0.010062,"changeRateQTD":-0.272092,"changeRateYTD":-0.272092,"amount":2877180156.625977,"eps":7.8,"lyrEps":7.8,"lyrPeRate":24.721795,"pbRate":3.009403,"volumeRatio":1.048451,"roa":0.051786,"roe":0.123957,"changeRate5Min":0.00135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.708144,"divideRate":0.008858,"floatMarketCap":177982090000,"shortable":3,"shares":923000000,"floatShares":923000000,"hourTrading":{"tag":"盘后","latestPrice":192.3,"preClose":192.83,"latestTime":"19:59 EDT","volume":2952986,"amount":569419449.912999,"timestamp":1773446397695,"change":-0.5300000000000011,"changeRate":-0.0027485349789970496},"preHourTrading":{"tag":"盘前","latestPrice":201.28,"preClose":199.28,"latestTime":"09:29 EDT","volume":325213,"amount":64766233.9926,"timestamp":1773408599324,"change":2,"changeRate":0.010036130068245684},"postHourTrading":{"tag":"盘后","latestPrice":192.3,"preClose":192.83,"latestTime":"19:59 EDT","volume":2952986,"amount":569419449.912999,"timestamp":1773446397695,"change":-0.5300000000000011,"changeRate":-0.0027485349789970496},"overnightTrading":{"tag":"夜盘","latestPrice":194.08,"preClose":192.83,"latestTime":"20260316 02:40 EDT","volume":14360,"amount":2788918.6404,"timestamp":1773643240193,"change":1.25,"changeRate":0.006482393818389254},"impliedVol":0.4451,"impliedVolPercentile":0.6693},{"symbol":"CNTA","nameCN":"Centessa Pharmaceuticals plc","changeRate":-0.032697,"change":-0.89,"latestPrice":26.33,"close":26.33,"volume":1362251,"market":"US","high":27.455,"low":25.72,"preClose":27.22,"open":27.235,"turnoverRate":0.014026,"peRate":0,"amplitude":0.06374,"marketValue":3844180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.58,"week52Low":9.6,"changeRate5Day":0.014644,"changeRate20Day":0.085773,"changeRate60Day":0.006883,"changeRateWTD":0.014644,"changeRateMTD":-0.019732,"changeRateQTD":0.052779,"changeRateYTD":0.052779,"amount":35899684.689371,"eps":-1.821169,"lyrEps":-2.05949,"lyrPeRate":0,"pbRate":12.747054,"volumeRatio":1.290798,"roa":-0.252595,"roe":-0.606206,"changeRate5Min":0.00095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2557322314,"shortable":3,"shares":146000000,"floatShares":97125800,"hourTrading":{"tag":"盘后","latestPrice":26.33,"preClose":26.33,"latestTime":"16:10 EDT","volume":7003,"amount":184388.99,"timestamp":1773432605106,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":27.3,"preClose":27.22,"latestTime":"09:28 EDT","volume":12054,"amount":328747.211142,"timestamp":1773408480026,"change":0.08000000000000185,"changeRate":0.0029390154298310745},"postHourTrading":{"tag":"盘后","latestPrice":26.33,"preClose":26.33,"latestTime":"16:10 EDT","volume":7003,"amount":184388.99,"timestamp":1773432605106,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.329999923706055,"preClose":26.329999923706055,"latestTime":"20260316 02:38 EDT","volume":0,"amount":0,"timestamp":1773643104048,"change":0,"changeRate":0},"impliedVol":1.0893,"impliedVolPercentile":0.6653},{"symbol":"PICK","nameCN":"iShares MSCI Global Metals & Mining Producers ETF","changeRate":-0.033013,"change":-1.89,"latestPrice":55.36,"close":55.36,"volume":715796,"market":"US","high":57.1965,"low":55.23,"preClose":57.25,"open":56.98,"turnoverRate":0.021625,"peRate":0,"amplitude":0.034349,"marketValue":1832416000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.94,"week52Low":29.96,"changeRate5Day":-0.035036,"changeRate20Day":-0.087673,"changeRate60Day":0.112764,"changeRateWTD":-0.035036,"changeRateMTD":-0.139571,"changeRateQTD":0.078302,"changeRateYTD":0.078302,"amount":39845099.008011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.973638,"roa":0,"roe":0,"changeRate5Min":0.000633,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.282,"divideRate":0.023158,"floatMarketCap":1832416000,"shortable":3,"shares":33100000,"floatShares":33100000,"hourTrading":{"tag":"盘后","latestPrice":55.36,"preClose":55.36,"latestTime":"19:57 EDT","volume":254,"amount":14075.0908,"timestamp":1773446231241,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":56.99,"preClose":57.25,"latestTime":"09:29 EDT","volume":1117,"amount":64227.63404,"timestamp":1773408599999,"change":-0.259999999999998,"changeRate":-0.00454148471615717},"postHourTrading":{"tag":"盘后","latestPrice":55.36,"preClose":55.36,"latestTime":"19:57 EDT","volume":254,"amount":14075.0908,"timestamp":1773446231241,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.11000061035156,"preClose":55.36000061035156,"latestTime":"20260316 02:28 EDT","volume":42,"amount":2365,"timestamp":1773642537089,"change":0.75,"changeRate":0.01354768771190657},"impliedVol":0.4537,"impliedVolPercentile":0.996}]}}}