美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

景林資產持倉

5,272.40

+102.341.98%

漲家數：22

跌家數：10

平家數：1

市盈率：- -

高：5,288.49

開：5,162.93

低：5,125.70

收：5,170.33

成交量：3.06億

成交額：628.22億

市值：17.08萬億

流通市值：15.85萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

愛回收 US RERE	6.1889	+5.61%	+0.3289	83.38萬	510.66萬	13.60億
Snowflake US SNOW	174.34	+3.51%	+5.91	511.56萬	8.87億	596.59億
英偉達 US NVDA	191.425	+3.24%	+6.02	1.28億	243.64億	4.65萬億
小贏科技 US XYF	5.415	+2.95%	+0.1550	9.82萬	51.56萬	2.12億
ServiceNow US NOW	103.63	+2.87%	+2.89	1,357.78萬	13.83億	1,083.97億
微軟 US MSFT	412.59	+2.85%	+11.45	2,203.06萬	90.09億	3.07萬億
台積電 US TSM	358.12	+2.66%	+9.27	990.02萬	35.21億	1.86萬億
奇富科技 US QFIN	16.5	+2.61%	+0.4200	105.04萬	1,749.86萬	21.45億
泰和誠醫療 US CCM	3.88	+2.37%	+0.0900	2,483.00	9,712.98	1,684.58萬
1藥網 US YI	7.507	+1.51%	+0.1120	1.06萬	7.91萬	6,506.64萬
Carvana Co. US CVNA	409.73	+1.50%	+6.06	89.65萬	3.65億	891.34億
聲網 US API	4.36	+1.40%	+0.0600	16.97萬	72.63萬	3.92億
新氧 US SY	3.395	+1.04%	+0.0350	74.75萬	256.44萬	3.38億
谷歌A US GOOGL	325.25	+0.74%	+2.39	2,351.34萬	75.96億	3.92萬億
BOSS直聘 US BZ	18.05	+0.73%	+0.1300	114.74萬	2,062.42萬	87.24億
拼多多 US PDD	105.915	+0.65%	+0.6850	344.58萬	3.66億	1,503.62億
DoorDash, Inc. US DASH	183.615	+0.63%	+1.15	361.83萬	6.61億	791.38億
阿里巴巴 US BABA	163.29	+0.48%	+0.7800	421.11萬	6.89億	3,896.29億
高途 US GOTU	2.17	+0.46%	+0.0100	32.13萬	69.21萬	5.25億
亞馬遜 US AMZN	211.11	+0.38%	+0.7900	6,021.24萬	125.23億	2.26萬億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4503"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","market":"US","secType":"PLATE","nameCN":"景林資產持倉","latestPrice":5272.675,"timestamp":1770660786552,"preClose":5170.3345,"halted":0,"volume":306036896,"delay":0,"changeRate":0.019794,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":102.340332,"latestTime":"02-09 13:13:06 EST","open":5162.931,"high":5288.4946,"low":5125.696,"amount":62822194150.047295,"amplitude":0.031487,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.604801,"peRate":29.730398,"turnoverRate":0.004456,"increases":22,"decrements":10,"flats":1,"marketCap":17083230606566.125,"floatMarketCap":15854218402248.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","high":5288.4946,"amplitude":0.031487,"preClose":5170.3345,"low":5125.696,"pbRate":"8.604801","latestPrice":5272.395,"volume":306064371,"delay":0,"open":5162.931,"prevYearClose":5357.7075,"prevWeekClose":5170.3345,"prevMonthClose":5427.144,"prevQuarterClose":5357.7075,"fiveDayClose":5419.7573,"twentyDayClose":5486.304,"sixtyDayClose":5498.4766,"secType":"PLATE","market":"US","turnoverRate":0.004456,"peRate":29.730398,"marketCap":17083230606566.125,"floatMarketCap":15854218402248.125,"timestamp":1770660789087,"nameCN":"景林資產持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4503\",,,,undefined,":{"bkCode":"BK4503","up":22,"down":10,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"RERE","nameCN":"愛回收","changeRate":0.056126,"change":0.3289,"latestPrice":6.1889,"close":6.1889,"volume":833845,"market":"US","high":6.26,"low":5.885,"preClose":5.86,"open":5.908,"turnoverRate":0.006779,"peRate":37.666914,"amplitude":0.063993,"marketValue":1360489344.0703,"askSize":17,"bidSize":105,"askPrice":6.19,"bidPrice":6.18,"week52High":6.47,"week52Low":2,"changeRate5Day":0.068895,"changeRate20Day":0.050747,"changeRate60Day":0.494903,"changeRateWTD":0.056126,"changeRateMTD":0.052534,"changeRateQTD":0.167717,"changeRateYTD":0.167717,"amount":5106618.329191,"eps":0.164306,"lyrEps":-0.00465,"lyrPeRate":0,"pbRate":0.349883,"volumeRatio":1.211417,"committee":-0.917355,"roa":0.041107,"roe":0.075593,"changeRate5Min":0.003877,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":761234700,"shortable":3,"shares":219827327,"floatShares":123000000,"preHourTrading":{"tag":"盘前","latestPrice":5.9,"preClose":5.86,"latestTime":"08:16 EST","volume":1094,"amount":6457.20011,"timestamp":1770642990808,"change":0.040000000000000036,"changeRate":0.006825938566552906},"postHourTrading":{"tag":"盘后","latestPrice":5.89,"preClose":5.86,"latestTime":"18:50 EST","volume":10871,"amount":63728.18,"timestamp":1770421843092,"change":0.02999999999999936,"changeRate":0.005119453924914566},"overnightTrading":{"tag":"夜盘","latestPrice":5.860000133514404,"preClose":5.860000133514404,"latestTime":"20260209 04:00 EST","volume":1700,"amount":9847,"timestamp":1770627601382,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.035089,"change":5.91,"latestPrice":174.34,"close":174.34,"volume":5115595,"market":"US","high":176.17,"low":166.275,"preClose":168.43,"open":168.38,"turnoverRate":0.015998,"peRate":0,"amplitude":0.058748,"marketValue":59659148000,"askSize":100,"bidSize":70,"askPrice":174.38,"bidPrice":174.16,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.085693,"changeRate20Day":-0.204254,"changeRate60Day":-0.357296,"changeRateWTD":0.035089,"changeRateMTD":-0.095278,"changeRateQTD":-0.205233,"changeRateYTD":-0.205233,"amount":887179493.976135,"eps":-4.03135,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":27.970474,"volumeRatio":0.830748,"committee":0.772152,"roa":-0.104691,"roe":-0.530932,"changeRate5Min":0.0038,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55747773265.16,"shortable":3,"shares":342200000,"floatShares":319764674,"preHourTrading":{"tag":"盘前","latestPrice":168.41,"preClose":168.43,"latestTime":"09:29 EST","volume":186033,"amount":31547624.9664,"timestamp":1770647398095,"change":-0.020000000000010232,"changeRate":-0.00011874369174143698},"postHourTrading":{"tag":"盘后","latestPrice":168.79,"preClose":168.43,"latestTime":"19:59 EST","volume":90560,"amount":15259917.044,"timestamp":1770425997948,"change":0.3599999999999852,"changeRate":0.0021373864513446845},"overnightTrading":{"tag":"夜盘","latestPrice":169.85000610351562,"preClose":168.42999267578125,"latestTime":"20260209 04:00 EST","volume":7598,"amount":1296590,"timestamp":1770627601401,"change":1.420013427734375,"changeRate":0.008430882203194209},"impliedVol":0.7054,"impliedVolPercentile":0.9761},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.032442,"change":6.015,"latestPrice":191.425,"close":191.425,"volume":127914002,"market":"US","high":193.66,"low":184,"preClose":185.41,"open":184.1,"turnoverRate":0.005462,"peRate":47.380598,"amplitude":0.052101,"marketValue":4651627500000,"askSize":430,"bidSize":280,"askPrice":191.41,"bidPrice":191.4,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.031329,"changeRate20Day":0.035513,"changeRate60Day":-0.008982,"changeRateWTD":0.032442,"changeRateMTD":0.001543,"changeRateQTD":0.026408,"changeRateYTD":0.026408,"amount":24364039708.18405,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":65.110544,"pbRate":39.12317,"volumeRatio":1.097438,"committee":0.624234,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.000407,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000209,"floatMarketCap":4483190942646,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":184.23,"preClose":185.41,"latestTime":"09:29 EST","volume":4835592,"amount":894383359.3728,"timestamp":1770647399999,"change":-1.1800000000000068,"changeRate":-0.006364273771641264},"postHourTrading":{"tag":"盘后","latestPrice":185.1801,"preClose":185.41,"latestTime":"19:59 EST","volume":8174539,"amount":1515379122.330201,"timestamp":1770425999604,"change":-0.22989999999998645,"changeRate":-0.0012399546950001966},"overnightTrading":{"tag":"夜盘","latestPrice":185.07000732421875,"preClose":185.41000366210938,"latestTime":"20260209 04:00 EST","volume":679989,"amount":126356410,"timestamp":1770627601411,"change":-0.339996337890625,"changeRate":-0.0018337540109768472},"impliedVol":0.505,"impliedVolPercentile":0.6135},{"symbol":"XYF","nameCN":"小贏科技","changeRate":0.029468,"change":0.155,"latestPrice":5.415,"close":5.415,"volume":98210,"market":"US","high":5.425,"low":5.09,"preClose":5.26,"open":5.25,"turnoverRate":0.006294,"peRate":0.946252,"amplitude":0.063688,"marketValue":211567299,"askSize":171,"bidSize":205,"askPrice":5.43,"bidPrice":5.34,"week52High":20.355,"week52Low":4.93,"changeRate5Day":0.031429,"changeRate20Day":-0.130819,"changeRate60Day":-0.556148,"changeRateWTD":0.029468,"changeRateMTD":0.051456,"changeRateQTD":-0.033036,"changeRateYTD":-0.033036,"amount":515642.820783,"eps":5.722575,"lyrEps":4.315601,"lyrPeRate":1.25475,"pbRate":0.026684,"volumeRatio":0.664707,"committee":0.090426,"roa":0.253508,"roe":0.241885,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5322,"divideRate":0.098283,"floatMarketCap":84497826,"shortable":3,"shares":39070600,"floatShares":15604400,"preHourTrading":{"tag":"盘前","latestPrice":5.3368,"preClose":5.26,"latestTime":"08:00 EST","volume":1,"amount":5.3368,"timestamp":1770642000881,"change":0.07680000000000042,"changeRate":0.014600760456273846},"postHourTrading":{"tag":"盘后","latestPrice":5.26,"preClose":5.26,"latestTime":"18:36 EST","volume":24,"amount":125.7907,"timestamp":1770420987258,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.260000228881836,"preClose":5.260000228881836,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.028688,"change":2.89,"latestPrice":103.63,"close":103.63,"volume":13577847,"market":"US","high":103.825,"low":98,"preClose":100.74,"open":100.22,"turnoverRate":0.013122,"peRate":62.053894,"amplitude":0.057822,"marketValue":108396980000,"askSize":40,"bidSize":140,"askPrice":103.64,"bidPrice":103.62,"week52High":211.478,"week52Low":98,"changeRate5Day":-0.12178,"changeRate20Day":-0.269182,"changeRate60Day":-0.397969,"changeRateWTD":0.028688,"changeRateMTD":-0.114349,"changeRateQTD":-0.32352,"changeRateYTD":-0.32352,"amount":1383006872.620491,"eps":1.67,"lyrEps":1.384611,"lyrPeRate":74.844126,"pbRate":8.361384,"volumeRatio":0.733054,"committee":0.555556,"roa":0.053854,"roe":0.154875,"changeRate5Min":0.003211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107228402004.65,"shortable":3,"shares":1046000000,"floatShares":1034723555,"preHourTrading":{"tag":"盘前","latestPrice":99.99,"preClose":100.74,"latestTime":"09:29 EST","volume":263549,"amount":26656386.87855,"timestamp":1770647398078,"change":-0.75,"changeRate":-0.00744490768314473},"postHourTrading":{"tag":"盘后","latestPrice":101.3924,"preClose":100.74,"latestTime":"19:59 EST","volume":427089,"amount":43055938.774,"timestamp":1770425998319,"change":0.6524000000000001,"changeRate":0.0064760770299781625},"overnightTrading":{"tag":"夜盘","latestPrice":101.55000305175781,"preClose":100.73999786376953,"latestTime":"20260209 04:00 EST","volume":53507,"amount":5467061,"timestamp":1770627601408,"change":0.8100051879882812,"changeRate":0.00804055196709106},"impliedVol":0.5483,"impliedVolPercentile":0.9243},{"symbol":"MSFT","nameCN":"微軟","changeRate":0.028544,"change":11.45,"latestPrice":412.59,"close":412.59,"volume":22030604,"market":"US","high":412.92,"low":400.87,"preClose":401.14,"open":404.8,"turnoverRate":0.002968,"peRate":25.818267,"amplitude":0.030039,"marketValue":3066524696676.4497,"askSize":50,"bidSize":51,"askPrice":412.59,"bidPrice":412.55,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.025462,"changeRate20Day":-0.139146,"changeRate60Day":-0.188901,"changeRateWTD":0.028544,"changeRateMTD":-0.041135,"changeRateQTD":-0.146872,"changeRateYTD":-0.146872,"amount":9009087682.23706,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":30.116089,"pbRate":7.845282,"volumeRatio":0.714394,"committee":0.293103,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.000691,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008435,"floatMarketCap":3062415450871.8,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":404.67,"preClose":401.14,"latestTime":"09:29 EST","volume":489235,"amount":197976418.2608,"timestamp":1770647399999,"change":3.5300000000000296,"changeRate":0.00879992022735212},"postHourTrading":{"tag":"盘后","latestPrice":403,"preClose":401.14,"latestTime":"19:59 EST","volume":3546541,"amount":1422787549.904914,"timestamp":1770425999748,"change":1.8600000000000136,"changeRate":0.004636785162287515},"overnightTrading":{"tag":"夜盘","latestPrice":404.6000061035156,"preClose":401.1400146484375,"latestTime":"20260209 04:00 EST","volume":224527,"amount":91010864,"timestamp":1770627601411,"change":3.459991455078125,"changeRate":0.00862539594338523},"impliedVol":0.2882,"impliedVolPercentile":0.6892},{"symbol":"TSM","nameCN":"台積電","changeRate":0.026573,"change":9.27,"latestPrice":358.12,"close":358.12,"volume":9900212,"market":"US","high":359.59,"low":347.84,"preClose":348.85,"open":349.11,"turnoverRate":0.002119,"peRate":33.950139,"amplitude":0.033682,"marketValue":1857397616760,"askSize":120,"bidSize":20,"askPrice":358.16,"bidPrice":358.03,"week52High":359.59,"week52Low":134.25,"changeRate5Day":0.049098,"changeRate20Day":0.106572,"changeRate60Day":0.229934,"changeRateWTD":0.026573,"changeRateMTD":0.083374,"changeRateQTD":0.178453,"changeRateYTD":0.178453,"amount":3520880723.392334,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":33.95014,"pbRate":0.342719,"volumeRatio":1.148938,"committee":-0.714286,"roa":0.16548,"roe":0.352235,"changeRate5Min":-0.000056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.035,"divideRate":0.008475,"floatMarketCap":1672879684602.56,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":348.42,"preClose":348.85,"latestTime":"09:29 EST","volume":84793,"amount":29556168.8205,"timestamp":1770647399700,"change":-0.4300000000000068,"changeRate":-0.0012326214705460994},"postHourTrading":{"tag":"盘后","latestPrice":349.991,"preClose":348.85,"latestTime":"19:59 EST","volume":355076,"amount":124053957.178599,"timestamp":1770425994022,"change":1.1409999999999627,"changeRate":0.003270746739286119},"overnightTrading":{"tag":"夜盘","latestPrice":348.239990234375,"preClose":348.8500061035156,"latestTime":"20260209 04:00 EST","volume":66111,"amount":23135032,"timestamp":1770627601411,"change":-0.610015869140625,"changeRate":-0.0017486480105137583},"impliedVol":0.4459,"impliedVolPercentile":0.761},{"symbol":"QFIN","nameCN":"奇富科技","changeRate":0.026119,"change":0.42,"latestPrice":16.5,"close":16.5,"volume":1050389,"market":"US","high":17.08,"low":16,"preClose":16.08,"open":16.05,"turnoverRate":0.009549,"peRate":2.34109,"amplitude":0.067164,"marketValue":2145000000,"askSize":585,"bidSize":1030,"askPrice":16.51,"bidPrice":16.49,"week52High":48.94,"week52Low":14.7901,"changeRate5Day":0.06246,"changeRate20Day":-0.057143,"changeRate60Day":-0.298768,"changeRateWTD":0.026119,"changeRateMTD":0.061093,"changeRateQTD":-0.143747,"changeRateYTD":-0.143747,"amount":17498645.137728,"eps":7.048,"lyrEps":5.655492,"lyrPeRate":2.917518,"pbRate":0.08843,"volumeRatio":1.213677,"committee":0.275542,"roa":0.107697,"roe":0.291185,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4744,"divideRate":0.089358,"floatMarketCap":1815000000,"shortable":3,"shares":130000000,"floatShares":110000000,"preHourTrading":{"tag":"盘前","latestPrice":16,"preClose":16.08,"latestTime":"09:09 EST","volume":3745,"amount":60033.15143,"timestamp":1770646178361,"change":-0.0799999999999983,"changeRate":-0.004975124378109347},"postHourTrading":{"tag":"盘后","latestPrice":16.08,"preClose":16.08,"latestTime":"19:48 EST","volume":22265,"amount":358019.3262,"timestamp":1770425316941,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.079999923706055,"preClose":16.079999923706055,"latestTime":"20260209 04:00 EST","volume":220,"amount":3537,"timestamp":1770627600809,"change":0,"changeRate":0},"impliedVol":0.6698,"impliedVolPercentile":0.8406},{"symbol":"CCM","nameCN":"泰和誠醫療","changeRate":0.023747,"change":0.09,"latestPrice":3.88,"close":3.88,"volume":2483,"market":"US","high":4,"low":3.82,"preClose":3.79,"open":3.9,"turnoverRate":0.00177,"peRate":0,"amplitude":0.047493,"marketValue":16845796,"askSize":100,"bidSize":100,"askPrice":4.13,"bidPrice":3.88,"week52High":10.77,"week52Low":3.5401,"changeRate5Day":-0.005128,"changeRate20Day":-0.17094,"changeRate60Day":-0.217742,"changeRateWTD":0.023747,"changeRateMTD":-0.044335,"changeRateQTD":0.005181,"changeRateYTD":0.005181,"amount":9712.984963,"eps":-5.243165,"lyrEps":-9.667081,"lyrPeRate":0,"pbRate":-0.007522,"volumeRatio":1.09606,"committee":0,"roa":-0.044835,"roe":-0.290284,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5441707.76,"shortable":3,"shares":4341700,"floatShares":1402502,"preHourTrading":{"tag":"盘前","latestPrice":3.43,"preClose":3.79,"latestTime":"06:39 EST","volume":43,"amount":147.49,"timestamp":1770637179565,"change":-0.3599999999999999,"changeRate":-0.09498680738786276},"postHourTrading":{"tag":"盘后","latestPrice":3.79,"preClose":3.79,"latestTime":"16:00 EST","volume":34,"amount":128.86,"timestamp":1770411602697,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.7899999618530273,"preClose":3.7899999618530273,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YI","nameCN":"1藥網","changeRate":0.015145,"change":0.112,"latestPrice":7.507,"close":7.507,"volume":10618,"market":"US","high":7.52,"low":7.31,"preClose":7.395,"open":7.36,"turnoverRate":0.003029,"peRate":0,"amplitude":0.028398,"marketValue":65066434.545,"askSize":500,"bidSize":100,"askPrice":7.52,"bidPrice":7.33,"week52High":11.345,"week52Low":2.48,"changeRate5Day":0.014459,"changeRate20Day":1.437338,"changeRate60Day":0.835452,"changeRateWTD":0.015145,"changeRateMTD":0.028356,"changeRateQTD":1.932422,"changeRateYTD":1.932422,"amount":79076.585323,"eps":-1.134148,"lyrEps":-1.032382,"lyrPeRate":0,"pbRate":-0.095141,"volumeRatio":0.306316,"committee":-0.666667,"roa":-0.002126,"roe":-0.108575,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26312845.756,"shortable":3,"shares":8667435,"floatShares":3505108,"postHourTrading":{"tag":"盘后","latestPrice":7.107,"preClose":7.395,"latestTime":"19:45 EST","volume":106,"amount":754.77,"timestamp":1770425109148,"change":-0.28799999999999937,"changeRate":-0.03894523326572},"overnightTrading":{"tag":"夜盘","latestPrice":7.394999980926514,"preClose":7.394999980926514,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":2.8367,"impliedVolPercentile":0},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":0.015012,"change":6.06,"latestPrice":409.73,"close":409.73,"volume":896487,"market":"US","high":413.655,"low":393,"preClose":403.67,"open":400.6,"turnoverRate":0.006484,"peRate":93.205805,"amplitude":0.051168,"marketValue":89133755720.72,"askSize":1080,"bidSize":20,"askPrice":410.06,"bidPrice":409.46,"week52High":486.89,"week52Low":148.25,"changeRate5Day":0.004511,"changeRate20Day":-0.115226,"changeRate60Day":0.253457,"changeRateWTD":0.015012,"changeRateMTD":0.02149,"changeRateQTD":-0.029122,"changeRateYTD":-0.029122,"amount":364760856.627594,"eps":4.395971,"lyrEps":1.59,"lyrPeRate":257.691824,"pbRate":39.110906,"volumeRatio":0.429782,"committee":0.176471,"roa":0.124629,"roe":0.681495,"changeRate5Min":-0.00326,"earningDate":1771344000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56650501038.65,"shortable":3,"shares":217542664,"floatShares":138263005,"preHourTrading":{"tag":"盘前","latestPrice":400,"preClose":403.67,"latestTime":"09:29 EST","volume":6988,"amount":2812332.61936,"timestamp":1770647399301,"change":-3.670000000000016,"changeRate":-0.009091584710283191},"postHourTrading":{"tag":"盘后","latestPrice":404,"preClose":403.67,"latestTime":"19:58 EST","volume":65037,"amount":26258838.0825,"timestamp":1770425909380,"change":0.3299999999999841,"changeRate":0.0008174994426139769},"overnightTrading":{"tag":"夜盘","latestPrice":407.25,"preClose":403.6700134277344,"latestTime":"20260209 04:00 EST","volume":203,"amount":82515,"timestamp":1770627601398,"change":3.579986572265625,"changeRate":0.008868596757699267},"impliedVol":1.0357,"impliedVolPercentile":0.9163},{"symbol":"API","nameCN":"聲網","changeRate":0.013953,"change":0.06,"latestPrice":4.36,"close":4.36,"volume":169689,"market":"US","high":4.39,"low":4.21,"preClose":4.3,"open":4.27,"turnoverRate":0.002776,"peRate":85.076492,"amplitude":0.04186,"marketValue":391637000,"askSize":157,"bidSize":200,"askPrice":4.36,"bidPrice":4.35,"week52High":6.99,"week52Low":2.525,"changeRate5Day":0.025882,"changeRate20Day":-0.031111,"changeRate60Day":0.249284,"changeRateWTD":0.013953,"changeRateMTD":0.045564,"changeRateQTD":0.071253,"changeRateYTD":0.071253,"amount":726267.741892,"eps":0.051248,"lyrEps":-0.458048,"lyrPeRate":0,"pbRate":0.691147,"volumeRatio":0.845999,"committee":0.120448,"roa":-0.011871,"roe":0.008341,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":266525321.96,"shortable":3,"shares":89825000,"floatShares":61129661,"preHourTrading":{"tag":"盘前","latestPrice":4.28,"preClose":4.3,"latestTime":"09:29 EST","volume":1,"amount":4.28,"timestamp":1770647399053,"change":-0.019999999999999574,"changeRate":-0.0046511627906975755},"postHourTrading":{"tag":"盘后","latestPrice":4.4,"preClose":4.3,"latestTime":"18:21 EST","volume":1491,"amount":6457.6115,"timestamp":1770420077181,"change":0.10000000000000053,"changeRate":0.023255813953488497},"overnightTrading":{"tag":"夜盘","latestPrice":4.309999942779541,"preClose":4.300000190734863,"latestTime":"20260209 04:00 EST","volume":1700,"amount":7327,"timestamp":1770627601394,"change":0.009999752044677734,"changeRate":0.00232552362816728},"impliedVol":2.0837,"impliedVolPercentile":0.8287},{"symbol":"SY","nameCN":"新氧","changeRate":0.010417,"change":0.035,"latestPrice":3.395,"close":3.395,"volume":747454,"market":"US","high":3.59,"low":3.283,"preClose":3.36,"open":3.38,"turnoverRate":0.015517,"peRate":0,"amplitude":0.091369,"marketValue":338270670.5,"askSize":123,"bidSize":446,"askPrice":3.4,"bidPrice":3.39,"week52High":6.28,"week52Low":0.6731,"changeRate5Day":0.203901,"changeRate20Day":0.285985,"changeRate60Day":-0.208625,"changeRateWTD":0.010417,"changeRateMTD":0.195423,"changeRateQTD":0.326172,"changeRateYTD":0.326172,"amount":2564361.589978,"eps":-1.024629,"lyrEps":-0.782627,"lyrPeRate":0,"pbRate":0.202492,"volumeRatio":1.846638,"committee":0.567663,"roa":-0.046716,"roe":-0.341384,"changeRate5Min":0.002954,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":163536810.5,"shortable":3,"shares":99637900,"floatShares":48169900,"preHourTrading":{"tag":"盘前","latestPrice":3.37,"preClose":3.36,"latestTime":"09:28 EST","volume":15427,"amount":52487.251246,"timestamp":1770647280078,"change":0.010000000000000231,"changeRate":0.002976190476190545},"postHourTrading":{"tag":"盘后","latestPrice":3.37,"preClose":3.36,"latestTime":"19:32 EST","volume":679,"amount":2282.358,"timestamp":1770424343527,"change":0.010000000000000231,"changeRate":0.002976190476190545},"overnightTrading":{"tag":"夜盘","latestPrice":3.4600000381469727,"preClose":3.359999895095825,"latestTime":"20260209 04:00 EST","volume":12283,"amount":42226,"timestamp":1770627601396,"change":0.10000014305114746,"changeRate":0.02976194826586312},"impliedVol":1.3214,"impliedVolPercentile":0.5299},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.007403,"change":2.39,"latestPrice":325.25,"close":325.25,"volume":23513425,"market":"US","high":327.7,"low":317.26,"preClose":322.86,"open":320.93,"turnoverRate":0.00217,"peRate":30.08788,"amplitude":0.032336,"marketValue":3924791750000,"askSize":106,"bidSize":44,"askPrice":325.27,"bidPrice":325.26,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.053653,"changeRate20Day":-0.010104,"changeRate60Day":0.116508,"changeRateWTD":0.007403,"changeRateMTD":-0.037722,"changeRateQTD":0.039137,"changeRateYTD":0.039137,"amount":7596110684.265137,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":30.114146,"pbRate":9.451294,"volumeRatio":0.721419,"committee":-0.37931,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002552,"floatMarketCap":3524551873543.25,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":320.96,"preClose":322.86,"latestTime":"09:29 EST","volume":330207,"amount":106127450.02311,"timestamp":1770647398758,"change":-1.900000000000034,"changeRate":-0.005884903673418924},"postHourTrading":{"tag":"盘后","latestPrice":323.78,"preClose":322.86,"latestTime":"19:59 EST","volume":2088122,"amount":674232078.423708,"timestamp":1770425996558,"change":0.9199999999999591,"changeRate":0.0028495323050237225},"overnightTrading":{"tag":"夜盘","latestPrice":323.30999755859375,"preClose":322.8599853515625,"latestTime":"20260209 04:00 EST","volume":201535,"amount":65352338,"timestamp":1770627601411,"change":0.45001220703125,"changeRate":0.00139383084757695},"impliedVol":0.3482,"impliedVolPercentile":0.4622},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":0.007254,"change":0.13,"latestPrice":18.05,"close":18.05,"volume":1147373,"market":"US","high":18.13,"low":17.72,"preClose":17.92,"open":17.76,"turnoverRate":0.003109,"peRate":23.494528,"amplitude":0.022879,"marketValue":8724047873.6,"askSize":100,"bidSize":413,"askPrice":18.05,"bidPrice":18.04,"week52High":25.26,"week52Low":13.28,"changeRate5Day":-0.039894,"changeRate20Day":-0.060385,"changeRate60Day":-0.144955,"changeRateWTD":0.007254,"changeRateMTD":-0.025378,"changeRateQTD":-0.114328,"changeRateYTD":-0.114328,"amount":20624200.811033,"eps":0.768264,"lyrEps":0.476771,"lyrPeRate":37.858846,"pbRate":0.452368,"volumeRatio":0.478044,"committee":0.610136,"roa":0.062795,"roe":0.144043,"changeRate5Min":0.000554,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.009307,"floatMarketCap":6660450000,"shortable":3,"shares":483326752,"floatShares":369000000,"preHourTrading":{"tag":"盘前","latestPrice":18,"preClose":17.92,"latestTime":"09:28 EST","volume":11,"amount":197.840005,"timestamp":1770647280083,"change":0.0799999999999983,"changeRate":0.004464285714285619},"postHourTrading":{"tag":"盘后","latestPrice":17.92,"preClose":17.92,"latestTime":"16:55 EST","volume":598243,"amount":10720514.21,"timestamp":1770414924923,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.899999618530273,"preClose":17.920000076293945,"latestTime":"20260209 04:00 EST","volume":51,"amount":914,"timestamp":1770627600762,"change":-0.020000457763671875,"changeRate":-0.001116096968667435},"impliedVol":0.4539,"impliedVolPercentile":0.3865},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.00651,"change":0.685,"latestPrice":105.915,"close":105.915,"volume":3445811,"market":"US","high":107.05,"low":105.25,"preClose":105.23,"open":105.49,"turnoverRate":0.004446,"peRate":10.940964,"amplitude":0.017105,"marketValue":150361855022.73,"askSize":123,"bidSize":320,"askPrice":105.92,"bidPrice":105.91,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.023828,"changeRate20Day":-0.121402,"changeRate60Day":-0.227518,"changeRateWTD":0.00651,"changeRateMTD":0.048144,"changeRateQTD":-0.065923,"changeRateYTD":-0.065923,"amount":366199888.759666,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":10.17216,"pbRate":0.384161,"volumeRatio":0.827159,"committee":0.444695,"roa":0.107004,"roe":0.305325,"changeRate5Min":-0.001367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82094174638.86,"shortable":3,"shares":1419646462,"floatShares":775094884,"preHourTrading":{"tag":"盘前","latestPrice":105.57,"preClose":105.23,"latestTime":"09:29 EST","volume":50424,"amount":5298522.65712,"timestamp":1770647396031,"change":0.3399999999999892,"changeRate":0.0032310177705976357},"postHourTrading":{"tag":"盘后","latestPrice":104.96,"preClose":105.23,"latestTime":"19:59 EST","volume":231952,"amount":24402070.6579,"timestamp":1770425994090,"change":-0.27000000000001023,"changeRate":-0.0025658082295924186},"overnightTrading":{"tag":"夜盘","latestPrice":104.7300033569336,"preClose":105.2300033569336,"latestTime":"20260209 04:00 EST","volume":62539,"amount":6546416,"timestamp":1770627601409,"change":-0.5,"changeRate":-0.00475149656989016},"impliedVol":0.4185,"impliedVolPercentile":0.5418},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.006275,"change":1.145,"latestPrice":183.615,"close":183.615,"volume":3618260,"market":"US","high":185.15,"low":178.14,"preClose":182.47,"open":181.28,"turnoverRate":0.00985,"peRate":96.152791,"amplitude":0.038417,"marketValue":79137793066.185,"askSize":92,"bidSize":220,"askPrice":183.67,"bidPrice":183.56,"week52High":285.5,"week52Low":155.4,"changeRate5Day":-0.115833,"changeRate20Day":-0.148195,"changeRate60Day":-0.084808,"changeRateWTD":0.006275,"changeRateMTD":-0.102654,"changeRateQTD":-0.189266,"changeRateYTD":-0.189266,"amount":660963006.44928,"eps":1.909617,"lyrEps":0.285885,"lyrPeRate":642.268744,"pbRate":8.334681,"volumeRatio":1.130395,"committee":0.410256,"roa":0.0312,"roe":0.100433,"changeRate5Min":-0.001957,"earningDate":1771344000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67447872664.950005,"shortable":3,"shares":430998519,"floatShares":367333130,"preHourTrading":{"tag":"盘前","latestPrice":181.97,"preClose":182.47,"latestTime":"09:28 EST","volume":9907,"amount":1796959.99402,"timestamp":1770647294580,"change":-0.5,"changeRate":-0.002740176467364498},"postHourTrading":{"tag":"盘后","latestPrice":181.98,"preClose":182.47,"latestTime":"19:58 EST","volume":164607,"amount":30032409.1518,"timestamp":1770425923735,"change":-0.4900000000000091,"changeRate":-0.002685372938017258},"overnightTrading":{"tag":"夜盘","latestPrice":182.25,"preClose":182.47000122070312,"latestTime":"20260209 04:00 EST","volume":643,"amount":117378,"timestamp":1770627601211,"change":-0.220001220703125,"changeRate":-0.0012056843274584445},"impliedVol":0.6786,"impliedVolPercentile":0.9442},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.0048,"change":0.78,"latestPrice":163.29,"close":163.29,"volume":4211103,"market":"US","high":165.03,"low":160.89,"preClose":162.51,"open":161.91,"turnoverRate":0.001867,"peRate":22.22839,"amplitude":0.025475,"marketValue":389629480097.85,"askSize":322,"bidSize":306,"askPrice":163.33,"bidPrice":163.27,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.030287,"changeRate20Day":0.081677,"changeRate60Day":0.015485,"changeRateWTD":0.0048,"changeRateMTD":-0.036978,"changeRateQTD":0.113999,"changeRateYTD":0.113999,"amount":689076169.769165,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":22.110976,"pbRate":0.377367,"volumeRatio":0.727428,"committee":-0.025478,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.000796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.00643,"floatMarketCap":368218950163.29,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":161.7,"preClose":162.51,"latestTime":"09:29 EST","volume":77040,"amount":12452861.16,"timestamp":1770647399084,"change":-0.8100000000000023,"changeRate":-0.004984308657928757},"postHourTrading":{"tag":"盘后","latestPrice":162.64,"preClose":162.51,"latestTime":"19:59 EST","volume":2583547,"amount":419863566.4167,"timestamp":1770425996342,"change":0.12999999999999545,"changeRate":0.0007999507722601407},"overnightTrading":{"tag":"夜盘","latestPrice":161.89999389648438,"preClose":162.50999450683594,"latestTime":"20260209 04:00 EST","volume":179414,"amount":29149087,"timestamp":1770627601408,"change":-0.6100006103515625,"changeRate":-0.0037536190448022137},"impliedVol":0.4771,"impliedVolPercentile":0.5538},{"symbol":"GOTU","nameCN":"高途","changeRate":0.00463,"change":0.01,"latestPrice":2.17,"close":2.17,"volume":321273,"market":"US","high":2.18,"low":2.125,"preClose":2.16,"open":2.16,"turnoverRate":0.002624,"peRate":0,"amplitude":0.025463,"marketValue":525140000,"askSize":356,"bidSize":399,"askPrice":2.17,"bidPrice":2.16,"week52High":4.56,"week52Low":2.06,"changeRate5Day":-0.035556,"changeRate20Day":-0.106996,"changeRate60Day":-0.184211,"changeRateWTD":0.00463,"changeRateMTD":-0.039823,"changeRateQTD":-0.064655,"changeRateYTD":-0.064655,"amount":692116.347558,"eps":-0.213011,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.371777,"volumeRatio":0.829113,"committee":0.056954,"roa":-0.064708,"roe":-0.215568,"changeRate5Min":0.00231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":265710805.92,"shortable":3,"shares":242000000,"floatShares":122447376,"preHourTrading":{"tag":"盘前","latestPrice":2.16,"preClose":2.16,"latestTime":"08:00 EST","volume":62,"amount":133.92,"timestamp":1770642012307,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.16,"latestTime":"16:10 EST","volume":9,"amount":19.44,"timestamp":1770412204820,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.1600000858306885,"preClose":2.1600000858306885,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.8975,"impliedVolPercentile":0.7052},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":0.003756,"change":0.79,"latestPrice":211.11,"close":211.11,"volume":60212378,"market":"US","high":212.81,"low":203.35,"preClose":210.32,"open":209,"turnoverRate":0.006243,"peRate":29.443514,"amplitude":0.044979,"marketValue":2256811502082.21,"askSize":325,"bidSize":113,"askPrice":211.11,"bidPrice":211.1,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.131092,"changeRate20Day":-0.146617,"changeRate60Day":-0.152509,"changeRateWTD":0.003756,"changeRateMTD":-0.117802,"changeRateQTD":-0.085391,"changeRateYTD":-0.085391,"amount":12523488304.322784,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.443515,"pbRate":5.490157,"volumeRatio":1.224664,"committee":-0.482176,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.001352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2036044254021.2102,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":208.84,"preClose":210.32,"latestTime":"09:29 EST","volume":846039,"amount":177590523.6198,"timestamp":1770647399999,"change":-1.4799999999999898,"changeRate":-0.007036896158235022},"postHourTrading":{"tag":"盘后","latestPrice":210.0499,"preClose":210.32,"latestTime":"19:59 EST","volume":2454118,"amount":515442087.02689,"timestamp":1770425999159,"change":-0.27009999999998513,"changeRate":-0.0012842335488778298},"overnightTrading":{"tag":"夜盘","latestPrice":211.69000244140625,"preClose":210.32000732421875,"latestTime":"20260209 04:00 EST","volume":408020,"amount":86549107,"timestamp":1770627601411,"change":1.3699951171875,"changeRate":0.006513860162982899},"impliedVol":0.3535,"impliedVolPercentile":0.5219}]}}}