美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

景林資產持倉

5,049.85

+65.001.30%

漲家數：28

跌家數：5

平家數：- -

市盈率：- -

高：5,103.22

開：4,987.71

低：4,987.71

收：4,984.85

成交量：4.21億

成交額：789.76億

市值：16.35萬億

流通市值：15.19萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

京東 US JD	28.49	+0.60%	+0.1700	1,370.05萬	3.95億	390.60億
台積電 US TSM	340.23	+0.57%	+1.92	1,107.88萬	37.86億	1.76萬億
高途 US GOTU	2.07	+0.49%	+0.0100	16.08萬	33.43萬	5.01億
好未來 US TAL	11.18	+0.45%	+0.0500	251.53萬	2,823.47萬	68.19億
滿幫 US YMM	8.81	+0.34%	+0.0300	581.36萬	5,182.49萬	92.14億
聲網 US API	3.84	+0.26%	+0.0100	26.64萬	102.90萬	3.35億
永利度假村 US WYNN	100.63	+0.20%	+0.2000	194.93萬	1.98億	104.63億
ProShares S&P 500 Dynamic Buffer ETF US FB	42.3557	+0.16%	+0.0659	674.00	2.86萬	169.43萬
唯品會 US VIPS	15.93	-0.44%	-0.0700	199.64萬	3,196.45萬	76.30億
中通快遞 US ZTO	23.79	-1.04%	-0.2500	148.04萬	3,530.55萬	187.50億
小贏科技 US XYF	4.65	-1.27%	-0.0600	11.04萬	52.05萬	1.82億
Snowflake US SNOW	174.4	-2.38%	-4.2600	389.16萬	6.84億	596.80億
泰和誠醫療 US CCM	3.674	-4.82%	-0.1860	1,075.00	3,999.11	1,595.14萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4503?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","market":"US","secType":"PLATE","nameCN":"景林資產持倉","latestPrice":5049.852,"timestamp":1773691199999,"preClose":4984.8506,"halted":0,"volume":420983989,"delay":0,"changeRate":0.01304,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":65.001465,"latestTime":"03-16 16:00:00 EDT","open":4987.7104,"high":5103.2236,"low":4987.7104,"amount":78975520388.23532,"amplitude":0.023173,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1773705600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.318174,"peRate":28.40682,"turnoverRate":0.006129,"increases":28,"decrements":5,"flats":0,"marketCap":16354696586264.375,"floatMarketCap":15192307845176.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","high":5103.2236,"amplitude":0.023173,"preClose":4984.8506,"low":4987.7104,"pbRate":"8.318174","latestPrice":5049.852,"volume":420983989,"delay":0,"open":4987.7104,"prevYearClose":5357.7075,"prevWeekClose":4984.8506,"prevMonthClose":5070.4985,"prevQuarterClose":5357.7075,"fiveDayClose":5092.692,"twentyDayClose":5063.7134,"sixtyDayClose":5240.263,"secType":"PLATE","market":"US","turnoverRate":0.006129,"peRate":28.40682,"marketCap":16354696586264.375,"floatMarketCap":15192307845176.875,"timestamp":1773691199999,"nameCN":"景林資產持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4503\",,,,undefined,":{"bkCode":"BK4503","up":28,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4503\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"JD","nameCN":"京東","changeRate":0.006003,"change":0.17,"latestPrice":28.49,"close":28.49,"volume":13700472,"market":"US","high":29.24,"low":28.28,"preClose":28.32,"open":28.47,"turnoverRate":0.010969,"peRate":15.447318,"amplitude":0.033898,"marketValue":39059790000,"askSize":1,"bidSize":3000,"askPrice":28.67,"bidPrice":28.55,"week52High":45.75,"week52Low":24.508,"changeRate5Day":0.037131,"changeRate20Day":0.049742,"changeRate60Day":-0.012478,"changeRateWTD":0.006003,"changeRateMTD":0.073879,"changeRateQTD":-0.007317,"changeRateYTD":-0.007317,"amount":394908485.432282,"eps":1.844333,"lyrEps":1.844333,"lyrPeRate":15.447319,"pbRate":0.173568,"volumeRatio":1.306679,"committee":0.999334,"roa":0.00331,"roe":0.07624,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.0351,"floatMarketCap":35584010000,"shortable":3,"shares":1371000000,"floatShares":1249000000,"hourTrading":{"tag":"盘后","latestPrice":28.55,"preClose":28.49,"latestTime":"18:00 EDT","volume":452741,"amount":12899684.912256,"timestamp":1773698417220,"change":0.060000000000002274,"changeRate":0.002106002106002186},"preHourTrading":{"tag":"盘前","latestPrice":28.525,"preClose":28.32,"latestTime":"09:29 EDT","volume":86725,"amount":2473925.50215,"timestamp":1773667791610,"change":0.2049999999999983,"changeRate":0.007238700564971691},"postHourTrading":{"tag":"盘后","latestPrice":28.55,"preClose":28.49,"latestTime":"18:00 EDT","volume":452741,"amount":12899684.912256,"timestamp":1773698417220,"change":0.060000000000002274,"changeRate":0.002106002106002186},"overnightTrading":{"tag":"夜盘","latestPrice":28.520000457763672,"preClose":28.31999969482422,"latestTime":"20260316 04:00 EDT","volume":94507,"amount":2693215,"timestamp":1773648001287,"change":0.20000076293945312,"changeRate":0.00706217390870966},"impliedVol":0.4142,"impliedVolPercentile":0.3267},{"symbol":"TSM","nameCN":"台積電","changeRate":0.005675,"change":1.92,"latestPrice":340.23,"close":340.23,"volume":11078756,"market":"US","high":344.63,"low":339.82,"preClose":338.31,"open":341.25,"turnoverRate":0.002372,"peRate":32.254149,"amplitude":0.014218,"marketValue":1764610720290,"askSize":107,"bidSize":111,"askPrice":339.98,"bidPrice":339.5,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.02429,"changeRate20Day":-0.071323,"changeRate60Day":0.186008,"changeRateWTD":0.005675,"changeRateMTD":-0.091703,"changeRateQTD":0.119583,"changeRateYTD":0.119583,"amount":3785798027.970093,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.25415,"pbRate":0.325598,"volumeRatio":0.712755,"committee":0.018349,"roa":0.165545,"roe":0.35064,"changeRate5Min":-0.000808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0448,"divideRate":0.008949,"floatMarketCap":1589310440892.24,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":339.7,"preClose":340.23,"latestTime":"18:03 EDT","volume":349393,"amount":118862681.02038,"timestamp":1773698625973,"change":-0.5300000000000296,"changeRate":-0.0015577697439967948},"preHourTrading":{"tag":"盘前","latestPrice":341.47,"preClose":338.31,"latestTime":"09:29 EDT","volume":205376,"amount":70248901.8752,"timestamp":1773667799984,"change":3.160000000000025,"changeRate":0.009340545653394889},"postHourTrading":{"tag":"盘后","latestPrice":339.7,"preClose":340.23,"latestTime":"18:03 EDT","volume":349393,"amount":118862681.02038,"timestamp":1773698625973,"change":-0.5300000000000296,"changeRate":-0.0015577697439967948},"overnightTrading":{"tag":"夜盘","latestPrice":340.7799987792969,"preClose":338.30999755859375,"latestTime":"20260316 04:00 EDT","volume":67112,"amount":22875003,"timestamp":1773648001289,"change":2.470001220703125,"changeRate":0.007300999788737642},"impliedVol":0.4904,"impliedVolPercentile":0.8526},{"symbol":"GOTU","nameCN":"高途","changeRate":0.004854,"change":0.01,"latestPrice":2.07,"close":2.07,"volume":160798,"market":"US","high":2.12,"low":2.06,"preClose":2.06,"open":2.1,"turnoverRate":0.001313,"peRate":0,"amplitude":0.029126,"marketValue":500940000,"askSize":350,"bidSize":62,"askPrice":2.1,"bidPrice":2.02,"week52High":4.56,"week52Low":1.97,"changeRate5Day":-0.03271,"changeRate20Day":-0.023585,"changeRate60Day":-0.133891,"changeRateWTD":0.004854,"changeRateMTD":-0.054795,"changeRateQTD":-0.107759,"changeRateYTD":-0.107759,"amount":334267.336497,"eps":-0.188917,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.399555,"volumeRatio":0.528019,"committee":-0.699029,"roa":-0.052292,"roe":-0.202877,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":253466068.32,"shortable":3,"shares":242000000,"floatShares":122447376,"hourTrading":{"tag":"盘后","latestPrice":2.07,"preClose":2.07,"latestTime":"16:10 EDT","volume":8,"amount":16.56,"timestamp":1773691804785,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.09,"preClose":2.06,"latestTime":"09:28 EDT","volume":595,"amount":1238.620782,"timestamp":1773667684092,"change":0.029999999999999805,"changeRate":0.01456310679611641},"postHourTrading":{"tag":"盘后","latestPrice":2.07,"preClose":2.07,"latestTime":"16:10 EDT","volume":8,"amount":16.56,"timestamp":1773691804785,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.0799999237060547,"preClose":2.059999942779541,"latestTime":"20260316 04:00 EDT","volume":75,"amount":156,"timestamp":1773648001115,"change":0.019999980926513672,"changeRate":0.009708728874782328},"impliedVol":0.6598,"impliedVolPercentile":0.2869},{"symbol":"TAL","nameCN":"好未來","changeRate":0.004492,"change":0.05,"latestPrice":11.18,"close":11.18,"volume":2515257,"market":"US","high":11.355,"low":11.14,"preClose":11.13,"open":11.15,"turnoverRate":0.006055,"peRate":23.802123,"amplitude":0.019317,"marketValue":6819360480.66,"askSize":1494,"bidSize":1,"askPrice":11.3,"bidPrice":11.15,"week52High":14.66,"week52Low":8.5,"changeRate5Day":0.040968,"changeRate20Day":-0.006222,"changeRate60Day":0.001792,"changeRateWTD":0.004492,"changeRateMTD":0.061728,"changeRateQTD":0.024748,"changeRateYTD":0.024748,"amount":28234737.070046,"eps":0.469706,"lyrEps":0.1367,"lyrPeRate":81.784931,"pbRate":1.948944,"volumeRatio":0.674474,"committee":-0.998662,"roa":0.020022,"roe":0.076655,"changeRate5Min":-0.000894,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4644343154.62,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":11.18,"preClose":11.18,"latestTime":"16:10 EDT","volume":27538,"amount":307872.63696,"timestamp":1773691804921,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.2,"preClose":11.13,"latestTime":"09:29 EDT","volume":2165,"amount":24359.824415,"timestamp":1773667799095,"change":0.06999999999999851,"changeRate":0.006289308176100495},"postHourTrading":{"tag":"盘后","latestPrice":11.18,"preClose":11.18,"latestTime":"16:10 EDT","volume":27538,"amount":307872.63696,"timestamp":1773691804921,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.010000228881836,"preClose":11.130000114440918,"latestTime":"20260316 04:00 EDT","volume":1,"amount":11,"timestamp":1773648001220,"change":-0.11999988555908203,"changeRate":-0.010781660765967553},"impliedVol":0.6036,"impliedVolPercentile":0.7769},{"symbol":"YMM","nameCN":"滿幫","changeRate":0.003417,"change":0.03,"latestPrice":8.81,"close":8.81,"volume":5813641,"market":"US","high":9.09,"low":8.8,"preClose":8.78,"open":8.9,"turnoverRate":0.006938,"peRate":14.671596,"amplitude":0.03303,"marketValue":9214327831.52,"askSize":50,"bidSize":20,"askPrice":10.7,"bidPrice":8.5,"week52High":14.07,"week52Low":8.68,"changeRate5Day":-0.030803,"changeRate20Day":-0.070675,"changeRate60Day":-0.222418,"changeRateWTD":0.003417,"changeRateMTD":-0.060768,"changeRateQTD":-0.178938,"changeRateYTD":-0.178938,"amount":51824900.143076,"eps":0.60048,"lyrEps":0.60048,"lyrPeRate":14.671596,"pbRate":0.230179,"volumeRatio":0.510704,"committee":-0.428571,"roa":0.060539,"roe":0.112309,"changeRate5Min":-0.0017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.192,"divideRate":0.021793,"floatMarketCap":7382727695.030001,"shortable":3,"shares":1045894192,"floatShares":837994063,"hourTrading":{"tag":"盘后","latestPrice":8.81,"preClose":8.81,"latestTime":"16:10 EDT","volume":54411,"amount":479360.91,"timestamp":1773691804962,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.83,"preClose":8.78,"latestTime":"08:53 EDT","volume":766,"amount":6725.199261,"timestamp":1773665632650,"change":0.05000000000000071,"changeRate":0.005694760820045639},"postHourTrading":{"tag":"盘后","latestPrice":8.81,"preClose":8.81,"latestTime":"16:10 EDT","volume":54411,"amount":479360.91,"timestamp":1773691804962,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.770000457763672,"preClose":8.779999732971191,"latestTime":"20260316 04:00 EDT","volume":115,"amount":1009,"timestamp":1773648001294,"change":-0.009999275207519531,"changeRate":-0.0011388696482494917},"impliedVol":0.6322,"impliedVolPercentile":0.7371},{"symbol":"API","nameCN":"聲網","changeRate":0.002611,"change":0.01,"latestPrice":3.84,"close":3.84,"volume":266392,"market":"US","high":3.925,"low":3.825,"preClose":3.83,"open":3.85,"turnoverRate":0.004358,"peRate":37.068142,"amplitude":0.02611,"marketValue":335232000,"askSize":50,"bidSize":18,"askPrice":4,"bidPrice":3.83,"week52High":5.71,"week52Low":2.525,"changeRate5Day":-0.125285,"changeRate20Day":-0.163399,"changeRate60Day":-0.027848,"changeRateWTD":0.002611,"changeRateMTD":-0.17773,"changeRateQTD":-0.056511,"changeRateYTD":-0.056511,"amount":1029001.71092,"eps":0.103593,"lyrEps":0.103593,"lyrPeRate":37.068142,"pbRate":0.5956,"volumeRatio":0.501932,"committee":-0.470588,"roa":-0.008279,"roe":0.016781,"changeRate5Min":-0.003891,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":234737898.24,"shortable":3,"shares":87300000,"floatShares":61129661,"hourTrading":{"tag":"盘后","latestPrice":3.84,"preClose":3.84,"latestTime":"16:10 EDT","volume":877,"amount":3367.68,"timestamp":1773691804680,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.84,"preClose":3.84,"latestTime":"16:10 EDT","volume":877,"amount":3367.68,"timestamp":1773691804680,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.8299999237060547,"preClose":3.8299999237060547,"latestTime":"20260316 04:00 EDT","volume":0,"amount":0,"timestamp":1773648000000,"change":0,"changeRate":0},"impliedVol":2.4826,"impliedVolPercentile":0.9323},{"symbol":"WYNN","nameCN":"永利度假村","changeRate":0.001991,"change":0.2,"latestPrice":100.63,"close":100.63,"volume":1949348,"market":"US","high":103,"low":100.19,"preClose":100.43,"open":101.25,"turnoverRate":0.024233,"peRate":32.04777,"amplitude":0.02798,"marketValue":10462951821.77,"askSize":126,"bidSize":10,"askPrice":102.74,"bidPrice":99.52,"week52High":134.72,"week52Low":65.25,"changeRate5Day":-0.009157,"changeRate20Day":-0.112532,"changeRate60Day":-0.201603,"changeRateWTD":0.001991,"changeRateMTD":-0.069877,"changeRateQTD":-0.163716,"changeRateYTD":-0.163716,"amount":197519806.896393,"eps":3.14,"lyrEps":3.14,"lyrPeRate":32.047771,"pbRate":-37.979149,"volumeRatio":0.733092,"committee":-0.852941,"roa":0.054755,"roe":-5.605464,"changeRate5Min":-0.000387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.009937,"floatMarketCap":8095009279,"shortable":3,"shares":103974479,"floatShares":80443300,"hourTrading":{"tag":"盘后","latestPrice":100.09,"preClose":100.63,"latestTime":"17:37 EDT","volume":22716,"amount":2285908.12692,"timestamp":1773697020858,"change":-0.539999999999992,"changeRate":-0.005366192984199464},"preHourTrading":{"tag":"盘前","latestPrice":101.5,"preClose":100.43,"latestTime":"09:22 EDT","volume":165,"amount":16724.58975,"timestamp":1773667360040,"change":1.0699999999999932,"changeRate":0.010654186995917485},"postHourTrading":{"tag":"盘后","latestPrice":100.09,"preClose":100.63,"latestTime":"17:37 EDT","volume":22716,"amount":2285908.12692,"timestamp":1773697020858,"change":-0.539999999999992,"changeRate":-0.005366192984199464},"overnightTrading":{"tag":"夜盘","latestPrice":100.43000030517578,"preClose":100.43000030517578,"latestTime":"20260316 04:00 EDT","volume":1,"amount":100,"timestamp":1773648001235,"change":0,"changeRate":0},"impliedVol":0.4494,"impliedVolPercentile":0.6653},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.001558,"change":0.0659,"latestPrice":42.3557,"close":42.3557,"volume":674,"market":"US","high":42.5,"low":42.3557,"preClose":42.2898,"open":42.5,"turnoverRate":0.01685,"peRate":0,"amplitude":0.003412,"marketValue":1694270.3557,"askSize":200,"bidSize":100,"askPrice":63.63,"bidPrice":21.51,"week52High":42.69,"week52Low":39.91,"changeRate5Day":-0.002996,"changeRate20Day":-0.003161,"changeRate60Day":0.006786,"changeRateWTD":0.001558,"changeRateMTD":-0.006075,"changeRateQTD":0.00369,"changeRateYTD":0.00369,"amount":28586.813301,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":4.382314,"committee":-0.333333,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.000691,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3891,"divideRate":0.009186,"floatMarketCap":1694270.3557,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":42.3557,"preClose":42.3557,"latestTime":"16:10 EDT","volume":6,"amount":254.1342,"timestamp":1773691804234,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.3557,"preClose":42.3557,"latestTime":"16:10 EDT","volume":6,"amount":254.1342,"timestamp":1773691804234,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.289798736572266,"preClose":42.289798736572266,"latestTime":"20260316 04:00 EDT","volume":0,"amount":0,"timestamp":1773648000000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"VIPS","nameCN":"唯品會","changeRate":-0.004375,"change":-0.07,"latestPrice":15.93,"close":15.93,"volume":1996375,"market":"US","high":16.485,"low":15.91,"preClose":16,"open":16.34,"turnoverRate":0.006611,"peRate":7.875374,"amplitude":0.035937,"marketValue":7630470000,"askSize":100,"bidSize":100,"askPrice":16.2,"bidPrice":15.83,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":-0.020897,"changeRate20Day":-0.09179,"changeRate60Day":-0.168146,"changeRateWTD":-0.004375,"changeRateMTD":-0.085534,"changeRateQTD":-0.099491,"changeRateYTD":-0.099491,"amount":31964545.883894,"eps":2.022761,"lyrEps":2.022761,"lyrPeRate":7.875374,"pbRate":0.186087,"volumeRatio":1.0516,"committee":0,"roa":0.066133,"roe":0.172332,"changeRate5Min":-0.000314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.030132,"floatMarketCap":4810860000,"shortable":3,"shares":479000000,"floatShares":302000000,"hourTrading":{"tag":"盘后","latestPrice":15.93,"preClose":15.93,"latestTime":"16:14 EDT","volume":19243,"amount":306540.99,"timestamp":1773692084358,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.48,"preClose":16,"latestTime":"09:29 EDT","volume":2128,"amount":34790.07616,"timestamp":1773667799111,"change":0.4800000000000004,"changeRate":0.030000000000000027},"postHourTrading":{"tag":"盘后","latestPrice":15.93,"preClose":15.93,"latestTime":"16:14 EDT","volume":19243,"amount":306540.99,"timestamp":1773692084358,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16,"preClose":16,"latestTime":"20260316 04:00 EDT","volume":0,"amount":0,"timestamp":1773648000000,"change":0,"changeRate":0},"impliedVol":0.3559,"impliedVolPercentile":0.255},{"symbol":"ZTO","nameCN":"中通快遞","changeRate":-0.010399,"change":-0.25,"latestPrice":23.79,"close":23.79,"volume":1480404,"market":"US","high":24.16,"low":23.7,"preClose":24.04,"open":24.16,"turnoverRate":0.003626,"peRate":15.191571,"amplitude":0.019135,"marketValue":18750209662.47,"askSize":82,"bidSize":2000,"askPrice":24.26,"bidPrice":23.75,"week52High":25.52,"week52Low":16.34,"changeRate5Day":0.033898,"changeRate20Day":-0.03528,"changeRate60Day":0.130166,"changeRateWTD":-0.010399,"changeRateMTD":-0.0242,"changeRateQTD":0.138822,"changeRateYTD":0.138822,"amount":35305506.935234,"eps":1.566,"lyrEps":1.120099,"lyrPeRate":21.239194,"pbRate":0.28977,"volumeRatio":1.017766,"committee":0.92123,"roa":0.073165,"roe":0.142135,"changeRate5Min":-0.001259,"earningDate":1773676800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6563,"divideRate":0.027587,"floatMarketCap":9713405256.75,"shortable":3,"shares":788155093,"floatShares":408297825,"hourTrading":{"tag":"盘后","latestPrice":24.03,"preClose":23.79,"latestTime":"17:14 EDT","volume":9206,"amount":219010.997768,"timestamp":1773695651698,"change":0.240000000000002,"changeRate":0.010088272383354434},"preHourTrading":{"tag":"盘前","latestPrice":24.1,"preClose":24.04,"latestTime":"09:28 EDT","volume":4671,"amount":113326.115769,"timestamp":1773667714224,"change":0.060000000000002274,"changeRate":0.0024958402662230562},"postHourTrading":{"tag":"盘后","latestPrice":24.03,"preClose":23.79,"latestTime":"17:14 EDT","volume":9206,"amount":219010.997768,"timestamp":1773695651698,"change":0.240000000000002,"changeRate":0.010088272383354434},"overnightTrading":{"tag":"夜盘","latestPrice":24.399999618530273,"preClose":24.040000915527344,"latestTime":"20260316 04:00 EDT","volume":119,"amount":2904,"timestamp":1773648001291,"change":0.3599987030029297,"changeRate":0.014974987075412626},"impliedVol":0.4787,"impliedVolPercentile":0.8526},{"symbol":"XYF","nameCN":"小贏科技","changeRate":-0.012739,"change":-0.06,"latestPrice":4.65,"close":4.65,"volume":110415,"market":"US","high":4.79,"low":4.63,"preClose":4.71,"open":4.71,"turnoverRate":0.007076,"peRate":0.812571,"amplitude":0.03397,"marketValue":181678290,"askSize":481,"bidSize":200,"askPrice":4.8,"bidPrice":4.56,"week52High":20.355,"week52Low":4.63,"changeRate5Day":-0.056795,"changeRate20Day":-0.098837,"changeRate60Day":-0.298643,"changeRateWTD":-0.012739,"changeRateMTD":-0.066265,"changeRateQTD":-0.169643,"changeRateYTD":-0.169643,"amount":520484.172707,"eps":5.722575,"lyrEps":4.315601,"lyrPeRate":1.077486,"pbRate":0.022914,"volumeRatio":1.272693,"committee":-0.412628,"roa":0.253508,"roe":0.241885,"changeRate5Min":-0.002146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5322,"divideRate":0.114452,"floatMarketCap":72560460,"shortable":3,"shares":39070600,"floatShares":15604400,"hourTrading":{"tag":"盘后","latestPrice":4.65,"preClose":4.65,"latestTime":"16:10 EDT","volume":4,"amount":18.6,"timestamp":1773691804960,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.78,"preClose":4.71,"latestTime":"09:24 EDT","volume":3,"amount":14.34,"timestamp":1773667462634,"change":0.07000000000000028,"changeRate":0.01486199575371556},"postHourTrading":{"tag":"盘后","latestPrice":4.65,"preClose":4.65,"latestTime":"16:10 EDT","volume":4,"amount":18.6,"timestamp":1773691804960,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.650000095367432,"preClose":4.710000038146973,"latestTime":"20260316 04:00 EDT","volume":368,"amount":1723,"timestamp":1773648001293,"change":-0.059999942779541016,"changeRate":-0.012738841251293586},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.023844,"change":-4.26,"latestPrice":174.4,"close":174.4,"volume":3891599,"market":"US","high":180.79,"low":173.71,"preClose":178.66,"open":180.395,"turnoverRate":0.01217,"peRate":0,"amplitude":0.039628,"marketValue":59679680000,"askSize":25,"bidSize":30,"askPrice":174.8,"bidPrice":174.31,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.046161,"changeRate20Day":-0.043283,"changeRate60Day":-0.209429,"changeRateWTD":-0.023844,"changeRateMTD":0.035568,"changeRateQTD":-0.20496,"changeRateYTD":-0.20496,"amount":683718600.67627,"eps":-3.95,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":31.0169,"volumeRatio":0.946244,"committee":0.090909,"roa":-0.091583,"roe":-0.53908,"changeRate5Min":0.000459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55766959145.6,"shortable":3,"shares":342200000,"floatShares":319764674,"hourTrading":{"tag":"盘后","latestPrice":174.31,"preClose":174.4,"latestTime":"18:01 EDT","volume":319499,"amount":55719922.7022,"timestamp":1773698487104,"change":-0.09000000000000341,"changeRate":-0.0005160550458715792},"preHourTrading":{"tag":"盘前","latestPrice":179.6,"preClose":178.66,"latestTime":"09:29 EDT","volume":10732,"amount":1933807.34364,"timestamp":1773667770244,"change":0.9399999999999977,"changeRate":0.005261390350386196},"postHourTrading":{"tag":"盘后","latestPrice":174.31,"preClose":174.4,"latestTime":"18:01 EDT","volume":319499,"amount":55719922.7022,"timestamp":1773698487104,"change":-0.09000000000000341,"changeRate":-0.0005160550458715792},"overnightTrading":{"tag":"夜盘","latestPrice":179.50999450683594,"preClose":178.66000366210938,"latestTime":"20260316 04:00 EDT","volume":935,"amount":167084,"timestamp":1773648001278,"change":0.8499908447265625,"changeRate":0.004757588868822073},"impliedVol":0.5601,"impliedVolPercentile":0.5976},{"symbol":"CCM","nameCN":"泰和誠醫療","changeRate":-0.048187,"change":-0.186,"latestPrice":3.674,"close":3.674,"volume":1075,"market":"US","high":3.78,"low":3.674,"preClose":3.86,"open":3.78,"turnoverRate":0.000766,"peRate":0,"amplitude":0.027461,"marketValue":15951405.8,"askSize":100,"bidSize":8,"askPrice":4.19,"bidPrice":3.03,"week52High":10.77,"week52Low":3.1802,"changeRate5Day":0.003825,"changeRate20Day":-0.028042,"changeRate60Day":-0.151501,"changeRateWTD":-0.048187,"changeRateMTD":0.009341,"changeRateQTD":-0.048187,"changeRateYTD":-0.048187,"amount":3999.107933,"eps":-5.243165,"lyrEps":-9.667081,"lyrPeRate":0,"pbRate":-0.007123,"volumeRatio":0.593267,"committee":-0.851852,"roa":-0.044835,"roe":-0.290284,"changeRate5Min":-0.007027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5152792.348,"shortable":3,"shares":4341700,"floatShares":1402502,"overnightTrading":{"tag":"夜盘","latestPrice":3.859999895095825,"preClose":3.859999895095825,"latestTime":"20260316 04:00 EDT","volume":0,"amount":0,"timestamp":1773648000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}