美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

景林資產持倉

4,891.89

+52.711.09%

漲家數：22

跌家數：9

平家數：2

市盈率：- -

高：4,937.43

開：4,853.92

低：4,853.92

收：4,839.18

成交量：4.01億

成交額：712.87億

市值：15.84萬億

流通市值：14.70萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

新氧 US SY	3.19	+9.62%	+0.2800	112.99萬	328.36萬	3.18億
京東 US JD	29.75	+8.30%	+2.28	2,831.98萬	8.32億	407.87億
Sea Ltd US SE	82.47	+5.31%	+4.16	301.39萬	2.47億	488.24億
拼多多 US PDD	102.61	+4.61%	+4.52	1,958.20萬	20.30億	1,456.70億
唯品會 US VIPS	16.17	+4.26%	+0.6600	222.59萬	3,603.04萬	77.45億
阿里巴巴 US BABA	129.87	+3.50%	+4.39	1,284.30萬	16.67億	3,098.85億
聲網 US API	3.52	+3.23%	+0.1100	36.28萬	126.58萬	3.07億
小贏科技 US XYF	4.62	+2.67%	+0.1200	23.43萬	109.56萬	1.81億
Carvana Co. US CVNA	308.56	+2.52%	+7.59	240.76萬	7.39億	671.25億
好未來 US TAL	11.3	+2.26%	+0.2500	210.04萬	2,358.27萬	68.93億
新東方 US EDU	56.49	+2.17%	+1.20	34.18萬	1,923.78萬	89.90億
亞馬遜 US AMZN	211.71	+2.16%	+4.47	3,638.88萬	77.05億	2.26萬億
英偉達 US NVDA	178.68	+1.99%	+3.48	1.63億	291.27億	4.34萬億
理想汽車 US LI	18.08	+1.86%	+0.3300	300.61萬	5,430.67萬	184.60億
滿幫 US YMM	8.35	+1.71%	+0.1400	358.45萬	2,997.34萬	87.33億
嗶哩嗶哩 US BILI	23.79	+1.49%	+0.3500	177.28萬	4,217.35萬	98.49億
台積電 US TSM	347.75	+1.31%	+4.50	1,216.69萬	42.26億	1.80萬億
愛回收 US RERE	5.11	+1.19%	+0.0600	52.87萬	273.61萬	11.23億
優步 US UBER	73.08	+1.02%	+0.7400	1,156.93萬	8.46億	1,488.51億
網易 US NTES	113.06	+0.82%	+0.9200	61.83萬	6,978.62萬	715.89億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4503?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","market":"US","secType":"PLATE","nameCN":"景林資產持倉","latestPrice":4891.8906,"timestamp":1774468799999,"preClose":4839.182,"halted":0,"volume":401034679,"delay":0,"changeRate":0.010892,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":52.708496,"latestTime":"03-25 16:00:00 EDT","open":4853.918,"high":4937.4346,"low":4853.918,"amount":71287220576.12387,"amplitude":0.017258,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1774531800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.973681,"peRate":27.474447,"turnoverRate":0.005839,"increases":22,"decrements":9,"flats":2,"marketCap":15840975802163.5,"floatMarketCap":14704725465881},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","high":4937.4346,"amplitude":0.017258,"preClose":4839.182,"low":4853.918,"pbRate":"7.973681","latestPrice":4891.8906,"volume":401034679,"delay":0,"open":4853.918,"prevYearClose":5357.7075,"prevWeekClose":4851.897,"prevMonthClose":5070.4985,"prevQuarterClose":5357.7075,"fiveDayClose":5007.455,"twentyDayClose":5259.9756,"sixtyDayClose":5411.7656,"secType":"PLATE","market":"US","turnoverRate":0.005839,"peRate":27.474447,"marketCap":15840975802163.5,"floatMarketCap":14704725465881,"timestamp":1774468799999,"nameCN":"景林資產持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4503\",,,,undefined,":{"bkCode":"BK4503","up":22,"down":9,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"SY","nameCN":"新氧","changeRate":0.09622,"change":0.28,"latestPrice":3.19,"close":3.19,"volume":1129878,"market":"US","high":3.195,"low":2.7,"preClose":2.91,"open":2.86,"turnoverRate":0.023456,"peRate":0,"amplitude":0.170103,"marketValue":317844901,"askSize":116,"bidSize":6330,"askPrice":3.19,"bidPrice":3.03,"week52High":6.28,"week52Low":0.6731,"changeRate5Day":0.015924,"changeRate20Day":-0.021472,"changeRate60Day":0.212928,"changeRateWTD":0.1,"changeRateMTD":0.025723,"changeRateQTD":0.246094,"changeRateYTD":0.246094,"amount":3283568.935404,"eps":-1.024629,"lyrEps":-0.782627,"lyrPeRate":0,"pbRate":0.190265,"volumeRatio":2.22518,"committee":0.964009,"roa":-0.046716,"roe":-0.341384,"changeRate5Min":0.011094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":153661981,"shortable":3,"shares":99637900,"floatShares":48169900,"hourTrading":{"tag":"盘前","latestPrice":3.04,"preClose":3.19,"latestTime":"08:53 EDT","volume":476,"amount":1449.979966,"timestamp":1774529609134,"change":-0.1499999999999999,"changeRate":-0.047021943573667686},"preHourTrading":{"tag":"盘前","latestPrice":3.04,"preClose":3.19,"latestTime":"08:53 EDT","volume":476,"amount":1449.979966,"timestamp":1774529609134,"change":-0.1499999999999999,"changeRate":-0.047021943573667686},"postHourTrading":{"tag":"盘后","latestPrice":3.14,"preClose":3.19,"latestTime":"18:51 EDT","volume":6361,"amount":20179.69,"timestamp":1774479075219,"change":-0.04999999999999982,"changeRate":-0.015673981191222514},"overnightTrading":{"tag":"夜盘","latestPrice":3.2100000381469727,"preClose":3.190000057220459,"latestTime":"20260326 04:00 EDT","volume":4310,"amount":14008,"timestamp":1774512001224,"change":0.019999980926513672,"changeRate":0.0062695863848793295},"impliedVol":1.2392,"impliedVolPercentile":0.384},{"symbol":"JD","nameCN":"京東","changeRate":0.083,"change":2.28,"latestPrice":29.75,"close":29.75,"volume":28319764,"market":"US","high":29.95,"low":28.53,"preClose":27.47,"open":28.64,"turnoverRate":0.022674,"peRate":16.130492,"amplitude":0.051693,"marketValue":40787250000,"askSize":7500,"bidSize":876,"askPrice":28.9,"bidPrice":28.8,"week52High":43.38,"week52Low":24.508,"changeRate5Day":0.054965,"changeRate20Day":0.080247,"changeRate60Day":0.011905,"changeRateWTD":0.090942,"changeRateMTD":0.121372,"changeRateQTD":0.036585,"changeRateYTD":0.036585,"amount":832409241.177033,"eps":1.844333,"lyrEps":1.844333,"lyrPeRate":16.130493,"pbRate":0.181244,"volumeRatio":2.91763,"committee":-0.790831,"roa":0.00331,"roe":0.07624,"changeRate5Min":-0.003183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0413,"divideRate":0.035002,"floatMarketCap":37157750000,"shortable":3,"shares":1371000000,"floatShares":1249000000,"hourTrading":{"tag":"盘前","latestPrice":28.81,"preClose":29.75,"latestTime":"09:01 EDT","volume":96789,"amount":2799905.41677,"timestamp":1774530109270,"change":-0.9400000000000013,"changeRate":-0.03159663865546223},"preHourTrading":{"tag":"盘前","latestPrice":28.81,"preClose":29.75,"latestTime":"09:01 EDT","volume":96789,"amount":2799905.41677,"timestamp":1774530109270,"change":-0.9400000000000013,"changeRate":-0.03159663865546223},"postHourTrading":{"tag":"盘后","latestPrice":29.5855,"preClose":29.75,"latestTime":"19:58 EDT","volume":933220,"amount":27755598.8451,"timestamp":1774483129793,"change":-0.1645000000000003,"changeRate":-0.005529411764705893},"overnightTrading":{"tag":"夜盘","latestPrice":29.059999465942383,"preClose":29.75,"latestTime":"20260326 04:00 EDT","volume":124610,"amount":3652246,"timestamp":1774512001336,"change":-0.6900005340576172,"changeRate":-0.023193295262440915},"impliedVol":0.4443,"impliedVolPercentile":0.524},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.053122,"change":4.16,"latestPrice":82.47,"close":82.47,"volume":3013866,"market":"US","high":82.8,"low":79.94,"preClose":78.31,"open":80.18,"turnoverRate":0.009674,"peRate":32.726203,"amplitude":0.036522,"marketValue":48823883956.98,"askSize":8,"bidSize":2,"askPrice":81.15,"bidPrice":80.7,"week52High":199.3,"week52Low":77.05,"changeRate5Day":-0.023677,"changeRate20Day":-0.210587,"changeRate60Day":-0.354947,"changeRateWTD":0.04591,"changeRateMTD":-0.239557,"changeRateQTD":-0.353531,"changeRateYTD":-0.353531,"amount":246872144.427567,"eps":2.519999,"lyrEps":2.519999,"lyrPeRate":32.726203,"pbRate":3.897647,"volumeRatio":0.642452,"committee":-0.6,"roa":0.047726,"roe":0.152504,"changeRate5Min":0.001944,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25693075739.7,"shortable":3,"shares":592019934,"floatShares":311544510,"hourTrading":{"tag":"盘前","latestPrice":80.8,"preClose":82.47,"latestTime":"08:53 EDT","volume":6788,"amount":551805.54804,"timestamp":1774529591039,"change":-1.6700000000000017,"changeRate":-0.020249787801624855},"preHourTrading":{"tag":"盘前","latestPrice":80.8,"preClose":82.47,"latestTime":"08:53 EDT","volume":6788,"amount":551805.54804,"timestamp":1774529591039,"change":-1.6700000000000017,"changeRate":-0.020249787801624855},"postHourTrading":{"tag":"盘后","latestPrice":82.45,"preClose":82.47,"latestTime":"19:58 EDT","volume":25215,"amount":2079433.9039,"timestamp":1774483088933,"change":-0.01999999999999602,"changeRate":-0.0002425124287619258},"overnightTrading":{"tag":"夜盘","latestPrice":82.02999877929688,"preClose":82.47000122070312,"latestTime":"20260326 04:00 EDT","volume":4430,"amount":366138,"timestamp":1774512001325,"change":-0.44000244140625,"changeRate":-0.0053353029573593915},"impliedVol":0.5867,"impliedVolPercentile":0.608},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.04608,"change":4.52,"latestPrice":102.61,"close":102.61,"volume":19581969,"market":"US","high":107.65,"low":98.86,"preClose":98.09,"open":100.92,"turnoverRate":0.025264,"peRate":10.599559,"amplitude":0.089612,"marketValue":145669923465.82,"askSize":300,"bidSize":1,"askPrice":101.49,"bidPrice":101.32,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.018765,"changeRate20Day":-0.040131,"changeRate60Day":-0.107817,"changeRateWTD":0.066743,"changeRateMTD":-0.010797,"changeRateQTD":-0.09507,"changeRateYTD":-0.09507,"amount":2029916877.372757,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":9.854745,"pbRate":0.372174,"volumeRatio":2.072974,"committee":-0.993355,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.002442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79532486047.24,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘前","latestPrice":101.48,"preClose":102.61,"latestTime":"09:01 EDT","volume":83552,"amount":8469037.09344,"timestamp":1774530104874,"change":-1.1299999999999955,"changeRate":-0.011012571874086302},"preHourTrading":{"tag":"盘前","latestPrice":101.48,"preClose":102.61,"latestTime":"09:01 EDT","volume":83552,"amount":8469037.09344,"timestamp":1774530104874,"change":-1.1299999999999955,"changeRate":-0.011012571874086302},"postHourTrading":{"tag":"盘后","latestPrice":103.03,"preClose":102.61,"latestTime":"19:59 EDT","volume":503488,"amount":51689510.4222,"timestamp":1774483180667,"change":0.4200000000000017,"changeRate":0.004093168307182552},"overnightTrading":{"tag":"夜盘","latestPrice":100.95999908447266,"preClose":102.61000061035156,"latestTime":"20260326 04:00 EDT","volume":102918,"amount":10580801,"timestamp":1774512001330,"change":-1.6500015258789062,"changeRate":-0.016080318838946093},"impliedVol":0.4131,"impliedVolPercentile":0.512},{"symbol":"VIPS","nameCN":"唯品會","changeRate":0.042553,"change":0.66,"latestPrice":16.17,"close":16.17,"volume":2225916,"market":"US","high":16.41,"low":15.97,"preClose":15.51,"open":16,"turnoverRate":0.007371,"peRate":7.994024,"amplitude":0.028369,"marketValue":7745430000,"askSize":10,"bidSize":100,"askPrice":16.5,"bidPrice":14.27,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":0.045925,"changeRate20Day":-0.089014,"changeRate60Day":-0.169065,"changeRateWTD":0.050682,"changeRateMTD":-0.071757,"changeRateQTD":-0.085924,"changeRateYTD":-0.085924,"amount":36030384.94043,"eps":2.022761,"lyrEps":2.022761,"lyrPeRate":7.994024,"pbRate":0.188891,"volumeRatio":1.138499,"committee":0.818182,"roa":0.066133,"roe":0.172332,"changeRate5Min":0.000309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4994,"divideRate":0.030884,"floatMarketCap":4883340000.000001,"shortable":3,"shares":479000000,"floatShares":302000000,"hourTrading":{"tag":"盘前","latestPrice":15.9,"preClose":16.17,"latestTime":"08:00 EDT","volume":5,"amount":81.06,"timestamp":1774526402906,"change":-0.27000000000000135,"changeRate":-0.016697588126159638},"preHourTrading":{"tag":"盘前","latestPrice":15.9,"preClose":16.17,"latestTime":"08:00 EDT","volume":5,"amount":81.06,"timestamp":1774526402906,"change":-0.27000000000000135,"changeRate":-0.016697588126159638},"postHourTrading":{"tag":"盘后","latestPrice":16.17,"preClose":16.17,"latestTime":"17:19 EDT","volume":74974,"amount":1212329.58,"timestamp":1774473581194,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.170000076293945,"preClose":16.170000076293945,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.4382,"impliedVolPercentile":0.648},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.034986,"change":4.39,"latestPrice":129.87,"close":129.87,"volume":12843020,"market":"US","high":130.65,"low":128.34,"preClose":125.48,"open":129.48,"turnoverRate":0.005695,"peRate":23.510184,"amplitude":0.018409,"marketValue":309885360893.55,"askSize":2,"bidSize":1,"askPrice":125.73,"bidPrice":125.59,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.033921,"changeRate20Day":-0.147163,"changeRate60Day":-0.146939,"changeRateWTD":0.060943,"changeRateMTD":-0.098813,"changeRateQTD":-0.113999,"changeRateYTD":-0.113999,"amount":1667002086.673279,"eps":5.523989,"lyrEps":7.38502,"lyrPeRate":17.585599,"pbRate":0.298066,"volumeRatio":0.712089,"committee":-0.333333,"roa":0.031336,"roe":0.082334,"changeRate5Min":-0.0005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008085,"floatMarketCap":292856850129.87,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘前","latestPrice":125.6299,"preClose":129.87,"latestTime":"09:01 EDT","volume":132926,"amount":16699760.56126,"timestamp":1774530098957,"change":-4.240099999999998,"changeRate":-0.032648802648802634},"preHourTrading":{"tag":"盘前","latestPrice":125.6299,"preClose":129.87,"latestTime":"09:01 EDT","volume":132926,"amount":16699760.56126,"timestamp":1774530098957,"change":-4.240099999999998,"changeRate":-0.032648802648802634},"postHourTrading":{"tag":"盘后","latestPrice":129.57,"preClose":129.87,"latestTime":"19:59 EDT","volume":174546,"amount":22671643.514,"timestamp":1774483183287,"change":-0.30000000000001137,"changeRate":-0.0023100023100023973},"overnightTrading":{"tag":"夜盘","latestPrice":125.7300033569336,"preClose":129.8699951171875,"latestTime":"20260326 04:00 EDT","volume":489939,"amount":62582043,"timestamp":1774512001337,"change":-4.139991760253906,"changeRate":-0.031877969630461654},"impliedVol":0.4191,"impliedVolPercentile":0.292},{"symbol":"API","nameCN":"聲網","changeRate":0.032258,"change":0.11,"latestPrice":3.52,"close":3.52,"volume":362785,"market":"US","high":3.535,"low":3.41,"preClose":3.41,"open":3.41,"turnoverRate":0.005935,"peRate":33.97913,"amplitude":0.036657,"marketValue":307296000,"askSize":1,"bidSize":100,"askPrice":3.74,"bidPrice":3.08,"week52High":5.1485,"week52Low":2.525,"changeRate5Day":-0.061333,"changeRate20Day":-0.266667,"changeRate60Day":-0.104326,"changeRateWTD":0.005714,"changeRateMTD":-0.246253,"changeRateQTD":-0.135135,"changeRateYTD":-0.135135,"amount":1265832.231624,"eps":0.103593,"lyrEps":0.103593,"lyrPeRate":33.97913,"pbRate":0.545966,"volumeRatio":0.688097,"committee":0.980198,"roa":-0.008279,"roe":0.016781,"changeRate5Min":0.010043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215176406.72,"shortable":3,"shares":87300000,"floatShares":61129661,"postHourTrading":{"tag":"盘后","latestPrice":3.52,"preClose":3.52,"latestTime":"19:03 EDT","volume":1742,"amount":6131.495,"timestamp":1774479829812,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.5199999809265137,"preClose":3.5199999809265137,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":1.1062,"impliedVolPercentile":0.144},{"symbol":"XYF","nameCN":"小贏科技","changeRate":0.026667,"change":0.12,"latestPrice":4.62,"close":4.62,"volume":234331,"market":"US","high":4.85,"low":4.51,"preClose":4.5,"open":4.52,"turnoverRate":0.015017,"peRate":0.807329,"amplitude":0.075556,"marketValue":180506172,"askSize":149,"bidSize":803,"askPrice":4.18,"bidPrice":4.12,"week52High":20.355,"week52Low":4.2542,"changeRate5Day":-0.041494,"changeRate20Day":-0.088757,"changeRate60Day":-0.193717,"changeRateWTD":0.045249,"changeRateMTD":-0.072289,"changeRateQTD":-0.175,"changeRateYTD":-0.175,"amount":1095586.077713,"eps":5.722575,"lyrEps":4.315601,"lyrPeRate":1.070535,"pbRate":0.022766,"volumeRatio":1.398131,"committee":0.686975,"roa":0.253508,"roe":0.241885,"changeRate5Min":0.004348,"earningDate":1774454400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5322,"divideRate":0.115195,"floatMarketCap":72092328,"shortable":3,"shares":39070600,"floatShares":15604400,"hourTrading":{"tag":"盘前","latestPrice":4.18,"preClose":4.62,"latestTime":"08:55 EDT","volume":1803,"amount":7561.111825,"timestamp":1774529714790,"change":-0.4400000000000004,"changeRate":-0.09523809523809532},"preHourTrading":{"tag":"盘前","latestPrice":4.18,"preClose":4.62,"latestTime":"08:55 EDT","volume":1803,"amount":7561.111825,"timestamp":1774529714790,"change":-0.4400000000000004,"changeRate":-0.09523809523809532},"postHourTrading":{"tag":"盘后","latestPrice":4.2881,"preClose":4.62,"latestTime":"19:59 EDT","volume":28911,"amount":127718.241,"timestamp":1774483160814,"change":-0.3319000000000001,"changeRate":-0.07183982683982686},"overnightTrading":{"tag":"夜盘","latestPrice":4.420000076293945,"preClose":4.619999885559082,"latestTime":"20260326 04:00 EDT","volume":1,"amount":4,"timestamp":1774512001292,"change":-0.19999980926513672,"changeRate":-0.04329000307776719},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":0.025218,"change":7.59,"latestPrice":308.56,"close":308.56,"volume":2407590,"market":"US","high":310.7,"low":300.3492,"preClose":300.97,"open":304.61,"turnoverRate":0.017413,"peRate":36.515977,"amplitude":0.034391,"marketValue":67124964403.84,"askSize":31,"bidSize":5,"askPrice":303,"bidPrice":301.4,"week52High":486.89,"week52Low":148.25,"changeRate5Day":0.059725,"changeRate20Day":-0.078623,"changeRate60Day":-0.29628,"changeRateWTD":0.096985,"changeRateMTD":-0.07661,"changeRateQTD":-0.26885,"changeRateYTD":-0.26885,"amount":738987370.375671,"eps":8.45,"lyrEps":8.45,"lyrPeRate":36.515976,"pbRate":19.5074,"volumeRatio":0.737579,"committee":-0.722222,"roa":0.1086,"roe":0.679455,"changeRate5Min":-0.001537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42662432822.8,"shortable":3,"shares":217542664,"floatShares":138263005,"hourTrading":{"tag":"盘前","latestPrice":302,"preClose":308.56,"latestTime":"09:00 EDT","volume":7946,"amount":2399477.458,"timestamp":1774530000953,"change":-6.560000000000002,"changeRate":-0.021260046668395132},"preHourTrading":{"tag":"盘前","latestPrice":302,"preClose":308.56,"latestTime":"09:00 EDT","volume":7946,"amount":2399477.458,"timestamp":1774530000953,"change":-6.560000000000002,"changeRate":-0.021260046668395132},"postHourTrading":{"tag":"盘后","latestPrice":307.495,"preClose":308.56,"latestTime":"19:59 EDT","volume":190868,"amount":58892917.339,"timestamp":1774483170557,"change":-1.0649999999999977,"changeRate":-0.0034515167228415795},"overnightTrading":{"tag":"夜盘","latestPrice":306.25,"preClose":308.55999755859375,"latestTime":"20260326 04:00 EDT","volume":1263,"amount":388701,"timestamp":1774512001276,"change":-2.30999755859375,"changeRate":-0.0074863805317314175},"impliedVol":0.8444,"impliedVolPercentile":0.748},{"symbol":"TAL","nameCN":"好未來","changeRate":0.022624,"change":0.25,"latestPrice":11.3,"close":11.3,"volume":2100449,"market":"US","high":11.32,"low":11.08,"preClose":11.05,"open":11.16,"turnoverRate":0.005056,"peRate":24.057602,"amplitude":0.021719,"marketValue":6892555763.1,"askSize":500,"bidSize":9,"askPrice":11.66,"bidPrice":10.35,"week52High":14.01,"week52Low":8.5,"changeRate5Day":0.00983,"changeRate20Day":0.028207,"changeRate60Day":0.027273,"changeRateWTD":-0.011374,"changeRateMTD":0.073124,"changeRateQTD":0.035747,"changeRateYTD":0.035747,"amount":23582694.91645,"eps":0.469706,"lyrEps":0.1367,"lyrPeRate":82.662765,"pbRate":1.969863,"volumeRatio":0.724739,"committee":-0.964637,"roa":0.020022,"roe":0.076655,"changeRate5Min":0.002662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4694192991.700001,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘前","latestPrice":10.9241,"preClose":11.3,"latestTime":"08:23 EDT","volume":10,"amount":109.241,"timestamp":1774527835541,"change":-0.37590000000000146,"changeRate":-0.033265486725663845},"preHourTrading":{"tag":"盘前","latestPrice":10.9241,"preClose":11.3,"latestTime":"08:23 EDT","volume":10,"amount":109.241,"timestamp":1774527835541,"change":-0.37590000000000146,"changeRate":-0.033265486725663845},"postHourTrading":{"tag":"盘后","latestPrice":11.3,"preClose":11.3,"latestTime":"17:19 EDT","volume":38318,"amount":432993.43,"timestamp":1774473581036,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.300000190734863,"preClose":11.300000190734863,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.5708,"impliedVolPercentile":0.704},{"symbol":"EDU","nameCN":"新東方","changeRate":0.021704,"change":1.2,"latestPrice":56.49,"close":56.49,"volume":341848,"market":"US","high":56.655,"low":55.65,"preClose":55.29,"open":55.69,"turnoverRate":0.002999,"peRate":23.70053,"amplitude":0.018177,"marketValue":8990143248.03,"askSize":1,"bidSize":12,"askPrice":58.45,"bidPrice":52.95,"week52High":64.97,"week52Low":40.66,"changeRate5Day":-0.000884,"changeRate20Day":-0.007554,"changeRate60Day":0.013637,"changeRateWTD":0.027465,"changeRateMTD":0.033669,"changeRateQTD":0.026531,"changeRateYTD":0.026531,"amount":19237818.821136,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":24.615141,"pbRate":2.313445,"volumeRatio":0.315707,"committee":0.846154,"roa":0.043427,"roe":0.098897,"changeRate5Min":-0.001943,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5988,"divideRate":0.0106,"floatMarketCap":6439859943.51,"shortable":3,"shares":159145747,"floatShares":113999999,"hourTrading":{"tag":"盘前","latestPrice":55,"preClose":56.49,"latestTime":"09:00 EDT","volume":25,"amount":1393,"timestamp":1774530008978,"change":-1.490000000000002,"changeRate":-0.02637634979642418},"preHourTrading":{"tag":"盘前","latestPrice":55,"preClose":56.49,"latestTime":"09:00 EDT","volume":25,"amount":1393,"timestamp":1774530008978,"change":-1.490000000000002,"changeRate":-0.02637634979642418},"postHourTrading":{"tag":"盘后","latestPrice":56.49,"preClose":56.49,"latestTime":"18:50 EDT","volume":29395,"amount":1660519.97,"timestamp":1774479047308,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.4900016784668,"preClose":56.4900016784668,"latestTime":"20260326 04:00 EDT","volume":32,"amount":1804,"timestamp":1774512001265,"change":0,"changeRate":0},"impliedVol":0.5104,"impliedVolPercentile":0.664},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":0.021569,"change":4.47,"latestPrice":211.71,"close":211.71,"volume":36388791,"market":"US","high":213.07,"low":209.9,"preClose":207.24,"open":211.56,"turnoverRate":0.003773,"peRate":29.527196,"amplitude":0.015296,"marketValue":2263225631688.81,"askSize":30,"bidSize":2,"askPrice":209.6,"bidPrice":209.48,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.008767,"changeRate20Day":0.00508,"changeRate60Day":-0.089498,"changeRateWTD":0.030871,"changeRateMTD":0.008143,"changeRateQTD":-0.082792,"changeRateYTD":-0.082792,"amount":7704778463.599411,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.527197,"pbRate":5.505761,"volumeRatio":0.836099,"committee":-0.875,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.000922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2041830936567.81,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘前","latestPrice":209.6,"preClose":211.71,"latestTime":"09:01 EDT","volume":552809,"amount":116676939.98946,"timestamp":1774530112745,"change":-2.1100000000000136,"changeRate":-0.009966463558641602},"preHourTrading":{"tag":"盘前","latestPrice":209.6,"preClose":211.71,"latestTime":"09:01 EDT","volume":552809,"amount":116676939.98946,"timestamp":1774530112745,"change":-2.1100000000000136,"changeRate":-0.009966463558641602},"postHourTrading":{"tag":"盘后","latestPrice":210.9,"preClose":211.71,"latestTime":"19:59 EDT","volume":1543956,"amount":326792741.6442,"timestamp":1774483183037,"change":-0.8100000000000023,"changeRate":-0.0038259883803315963},"overnightTrading":{"tag":"夜盘","latestPrice":210.6300048828125,"preClose":211.7100067138672,"latestTime":"20260326 04:00 EDT","volume":59295,"amount":12504293,"timestamp":1774512001332,"change":-1.0800018310546875,"changeRate":-0.0051013263275474004},"impliedVol":0.3826,"impliedVolPercentile":0.712},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.019863,"change":3.48,"latestPrice":178.68,"close":178.68,"volume":162602054,"market":"US","high":181.22,"low":176.85,"preClose":175.2,"open":177.1,"turnoverRate":0.006943,"peRate":36.465305,"amplitude":0.024943,"marketValue":4341924000000,"askSize":220,"bidSize":170,"askPrice":176.58,"bidPrice":176.45,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.009534,"changeRate20Day":-0.086316,"changeRate60Day":-0.062195,"changeRateWTD":0.034627,"changeRateMTD":0.008409,"changeRateQTD":-0.04193,"changeRateYTD":-0.04193,"amount":29127197016.897186,"eps":4.9,"lyrEps":4.9,"lyrPeRate":36.465306,"pbRate":27.604051,"volumeRatio":0.903868,"committee":-0.128205,"roa":0.511877,"roe":1.01485,"changeRate5Min":-0.000224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000224,"floatMarketCap":4184701881321.6,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘前","latestPrice":176.49,"preClose":178.68,"latestTime":"09:01 EDT","volume":1031015,"amount":182125943.83845,"timestamp":1774530111842,"change":-2.1899999999999977,"changeRate":-0.012256548018804554},"preHourTrading":{"tag":"盘前","latestPrice":176.49,"preClose":178.68,"latestTime":"09:01 EDT","volume":1031015,"amount":182125943.83845,"timestamp":1774530111842,"change":-2.1899999999999977,"changeRate":-0.012256548018804554},"postHourTrading":{"tag":"盘后","latestPrice":178.0474,"preClose":178.68,"latestTime":"19:59 EDT","volume":4426320,"amount":790567567.396603,"timestamp":1774483199566,"change":-0.6325999999999965,"changeRate":-0.0035404074322811533},"overnightTrading":{"tag":"夜盘","latestPrice":177.38999938964844,"preClose":178.67999267578125,"latestTime":"20260326 04:00 EDT","volume":557699,"amount":99226098,"timestamp":1774512001333,"change":-1.2899932861328125,"changeRate":-0.0072195731979547},"impliedVol":0.3946,"impliedVolPercentile":0.18},{"symbol":"LI","nameCN":"理想汽車","changeRate":0.018592,"change":0.33,"latestPrice":18.08,"close":18.08,"volume":3006072,"market":"US","high":18.16,"low":17.93,"preClose":17.75,"open":17.97,"turnoverRate":0.005407,"peRate":117.091616,"amplitude":0.012958,"marketValue":18459680000,"askSize":124,"bidSize":4,"askPrice":17.57,"bidPrice":17.5,"week52High":32.025,"week52Low":15.71,"changeRate5Day":0.060411,"changeRate20Day":-0.020054,"changeRate60Day":0.036697,"changeRateWTD":0.082635,"changeRateMTD":0.027857,"changeRateQTD":0.067927,"changeRateYTD":0.067927,"amount":54306670.386841,"eps":0.154409,"lyrEps":1.037951,"lyrPeRate":17.418934,"pbRate":0.254198,"volumeRatio":0.731174,"committee":-0.9375,"roa":-0.002057,"roe":0.015774,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10052480000,"shortable":3,"shares":1021000000,"floatShares":556000000,"hourTrading":{"tag":"盘前","latestPrice":17.52,"preClose":18.08,"latestTime":"09:01 EDT","volume":47406,"amount":835577.776752,"timestamp":1774530099368,"change":-0.5599999999999987,"changeRate":-0.030973451327433562},"preHourTrading":{"tag":"盘前","latestPrice":17.52,"preClose":18.08,"latestTime":"09:01 EDT","volume":47406,"amount":835577.776752,"timestamp":1774530099368,"change":-0.5599999999999987,"changeRate":-0.030973451327433562},"postHourTrading":{"tag":"盘后","latestPrice":18.04,"preClose":18.08,"latestTime":"19:41 EDT","volume":4713,"amount":85083.1898,"timestamp":1774482061296,"change":-0.03999999999999915,"changeRate":-0.0022123893805309266},"overnightTrading":{"tag":"夜盘","latestPrice":17.639999389648438,"preClose":18.079999923706055,"latestTime":"20260326 04:00 EDT","volume":56341,"amount":1002622,"timestamp":1774512001333,"change":-0.4400005340576172,"changeRate":-0.024336312827120052},"impliedVol":0.4994,"impliedVolPercentile":0.32},{"symbol":"YMM","nameCN":"滿幫","changeRate":0.017052,"change":0.14,"latestPrice":8.35,"close":8.35,"volume":3584477,"market":"US","high":8.4499,"low":8.305,"preClose":8.21,"open":8.43,"turnoverRate":0.004277,"peRate":13.905542,"amplitude":0.017649,"marketValue":8733216503.2,"askSize":100,"bidSize":100,"askPrice":9.22,"bidPrice":8,"week52High":14.07,"week52Low":8.1,"changeRate5Day":0.023284,"changeRate20Day":-0.129301,"changeRate60Day":-0.252462,"changeRateWTD":0.006024,"changeRateMTD":-0.109808,"changeRateQTD":-0.221808,"changeRateYTD":-0.221808,"amount":29973405.179038,"eps":0.60048,"lyrEps":0.60048,"lyrPeRate":13.905542,"pbRate":0.21816,"volumeRatio":0.383953,"committee":0,"roa":0.060539,"roe":0.112309,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1973,"divideRate":0.023629,"floatMarketCap":6997250426.049999,"shortable":3,"shares":1045894192,"floatShares":837994063,"hourTrading":{"tag":"盘前","latestPrice":8.35,"preClose":8.35,"latestTime":"09:00 EDT","volume":3,"amount":25.05,"timestamp":1774530052459,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.35,"preClose":8.35,"latestTime":"09:00 EDT","volume":3,"amount":25.05,"timestamp":1774530052459,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.35,"preClose":8.35,"latestTime":"17:19 EDT","volume":32919,"amount":274873.65,"timestamp":1774473581191,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.350000381469727,"preClose":8.350000381469727,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.3721,"impliedVolPercentile":0.128},{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":0.014932,"change":0.35,"latestPrice":23.79,"close":23.79,"volume":1772785,"market":"US","high":24.05,"low":23.455,"preClose":23.44,"open":23.84,"turnoverRate":0.006318,"peRate":60.728746,"amplitude":0.025384,"marketValue":9849059976.21,"askSize":50,"bidSize":12,"askPrice":23.02,"bidPrice":22.88,"week52High":36.4,"week52Low":14.47,"changeRate5Day":-0.067059,"changeRate20Day":-0.191091,"changeRate60Day":-0.046493,"changeRateWTD":-0.012043,"changeRateMTD":-0.147312,"changeRateQTD":-0.032534,"changeRateYTD":-0.032534,"amount":42173451.081705,"eps":0.391742,"lyrEps":0.391742,"lyrPeRate":60.728745,"pbRate":0.632433,"volumeRatio":0.676276,"committee":-0.612903,"roa":0.019028,"roe":0.080326,"changeRate5Min":0.002106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6675080584.77,"shortable":0,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘前","latestPrice":23.02,"preClose":23.79,"latestTime":"08:57 EDT","volume":36942,"amount":855510.2244,"timestamp":1774529856813,"change":-0.7699999999999996,"changeRate":-0.03236654056326186},"preHourTrading":{"tag":"盘前","latestPrice":23.02,"preClose":23.79,"latestTime":"08:57 EDT","volume":36942,"amount":855510.2244,"timestamp":1774529856813,"change":-0.7699999999999996,"changeRate":-0.03236654056326186},"postHourTrading":{"tag":"盘后","latestPrice":23.77,"preClose":23.79,"latestTime":"19:55 EDT","volume":7731,"amount":183876.1514,"timestamp":1774482957807,"change":-0.019999999999999574,"changeRate":-0.0008406893652795113},"overnightTrading":{"tag":"夜盘","latestPrice":23.18000030517578,"preClose":23.790000915527344,"latestTime":"20260326 04:00 EDT","volume":89853,"amount":2100516,"timestamp":1774512001332,"change":-0.6100006103515625,"changeRate":-0.025641050310066405},"impliedVol":0.5613,"impliedVolPercentile":0.356},{"symbol":"TSM","nameCN":"台積電","changeRate":0.01311,"change":4.5,"latestPrice":347.75,"close":347.75,"volume":12166926,"market":"US","high":350.445,"low":343.5,"preClose":343.25,"open":346,"turnoverRate":0.002605,"peRate":32.967053,"amplitude":0.020233,"marketValue":1803613373250,"askSize":10,"bidSize":5,"askPrice":340.88,"bidPrice":340.39,"week52High":390.205,"week52Low":134.25,"changeRate5Day":0.024089,"changeRate20Day":-0.103113,"changeRate60Day":0.148296,"changeRateWTD":0.05622,"changeRateMTD":-0.071627,"changeRateQTD":0.144329,"changeRateYTD":0.144329,"amount":4226010648.703125,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.967054,"pbRate":0.332795,"volumeRatio":0.856216,"committee":-0.333333,"roa":0.165545,"roe":0.35064,"changeRate5Min":0.001815,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.316319,"floatMarketCap":1624438485202,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘前","latestPrice":340.7445,"preClose":347.75,"latestTime":"09:01 EDT","volume":71812,"amount":24513263.1796,"timestamp":1774530109022,"change":-7.005499999999984,"changeRate":-0.020145219266714545},"preHourTrading":{"tag":"盘前","latestPrice":340.7445,"preClose":347.75,"latestTime":"09:01 EDT","volume":71812,"amount":24513263.1796,"timestamp":1774530109022,"change":-7.005499999999984,"changeRate":-0.020145219266714545},"postHourTrading":{"tag":"盘后","latestPrice":346.35,"preClose":347.75,"latestTime":"19:59 EDT","volume":401633,"amount":139631949.5915,"timestamp":1774483183578,"change":-1.3999999999999773,"changeRate":-0.004025880661394614},"overnightTrading":{"tag":"夜盘","latestPrice":343.1300048828125,"preClose":347.75,"latestTime":"20260326 04:00 EDT","volume":41353,"amount":14261009,"timestamp":1774512001332,"change":-4.6199951171875,"changeRate":-0.013285392141445003},"impliedVol":0.4977,"impliedVolPercentile":0.872},{"symbol":"RERE","nameCN":"愛回收","changeRate":0.011881,"change":0.06,"latestPrice":5.11,"close":5.11,"volume":528686,"market":"US","high":5.25,"low":5.05,"preClose":5.05,"open":5.15,"turnoverRate":0.004298,"peRate":25.899514,"amplitude":0.039604,"marketValue":1123317640.97,"askSize":131,"bidSize":500,"askPrice":5.24,"bidPrice":5,"week52High":6.47,"week52Low":2,"changeRate5Day":-0.051948,"changeRate20Day":-0.163666,"changeRate60Day":-0.04486,"changeRateWTD":0.053608,"changeRateMTD":-0.117444,"changeRateQTD":-0.035849,"changeRateYTD":-0.035849,"amount":2736099.896534,"eps":0.197301,"lyrEps":0.197301,"lyrPeRate":25.899514,"pbRate":0.281505,"volumeRatio":0.335012,"committee":0.584786,"roa":0.051572,"roe":0.087518,"changeRate5Min":-0.005837,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":628530000,"shortable":3,"shares":219827327,"floatShares":123000000,"hourTrading":{"tag":"盘前","latestPrice":5.15,"preClose":5.11,"latestTime":"08:14 EDT","volume":704,"amount":3570.309952,"timestamp":1774527247294,"change":0.040000000000000036,"changeRate":0.007827788649706464},"preHourTrading":{"tag":"盘前","latestPrice":5.15,"preClose":5.11,"latestTime":"08:14 EDT","volume":704,"amount":3570.309952,"timestamp":1774527247294,"change":0.040000000000000036,"changeRate":0.007827788649706464},"postHourTrading":{"tag":"盘后","latestPrice":5.2193,"preClose":5.11,"latestTime":"17:26 EDT","volume":6249,"amount":31950.32,"timestamp":1774473996739,"change":0.10929999999999929,"changeRate":0.021389432485322754},"overnightTrading":{"tag":"夜盘","latestPrice":5.090000152587891,"preClose":5.110000133514404,"latestTime":"20260326 04:00 EDT","volume":2197,"amount":11268,"timestamp":1774512001293,"change":-0.019999980926513672,"changeRate":-0.003913890490010355},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UBER","nameCN":"優步","changeRate":0.010229,"change":0.74,"latestPrice":73.08,"close":73.08,"volume":11569314,"market":"US","high":73.84,"low":72.19,"preClose":72.34,"open":73,"turnoverRate":0.00568,"peRate":15.450317,"amplitude":0.022809,"marketValue":148851160622.64,"askSize":8,"bidSize":60,"askPrice":72.65,"bidPrice":72.55,"week52High":101.99,"week52Low":60.63,"changeRate5Day":-0.0467,"changeRate20Day":0.003433,"changeRate60Day":-0.100665,"changeRateWTD":-0.010962,"changeRateMTD":-0.031026,"changeRateQTD":-0.105617,"changeRateYTD":-0.105617,"amount":845880659.040573,"eps":4.73,"lyrEps":4.73,"lyrPeRate":15.450317,"pbRate":5.504647,"volumeRatio":0.703694,"committee":0.764706,"roa":0.061534,"roe":0.399256,"changeRate5Min":-0.000684,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148851160622.63998,"shortable":3,"shares":2036824858,"floatShares":2036824858,"hourTrading":{"tag":"盘前","latestPrice":72.63,"preClose":73.08,"latestTime":"09:00 EDT","volume":14036,"amount":1018094.52272,"timestamp":1774530000211,"change":-0.45000000000000284,"changeRate":-0.006157635467980335},"preHourTrading":{"tag":"盘前","latestPrice":72.63,"preClose":73.08,"latestTime":"09:00 EDT","volume":14036,"amount":1018094.52272,"timestamp":1774530000211,"change":-0.45000000000000284,"changeRate":-0.006157635467980335},"postHourTrading":{"tag":"盘后","latestPrice":72.8,"preClose":73.08,"latestTime":"19:59 EDT","volume":380326,"amount":27790120.2597,"timestamp":1774483178960,"change":-0.28000000000000114,"changeRate":-0.0038314176245210886},"overnightTrading":{"tag":"夜盘","latestPrice":72.9000015258789,"preClose":73.08000183105469,"latestTime":"20260326 04:00 EDT","volume":2739,"amount":199723,"timestamp":1774512001298,"change":-0.18000030517578125,"changeRate":-0.0024630583013928132},"impliedVol":0.429,"impliedVolPercentile":0.632},{"symbol":"NTES","nameCN":"網易","changeRate":0.008204,"change":0.92,"latestPrice":113.06,"close":113.06,"volume":618272,"market":"US","high":113.38,"low":111.58,"preClose":112.14,"open":112.8,"turnoverRate":0.001823,"peRate":15.091352,"amplitude":0.016051,"marketValue":71589397989.04,"askSize":64,"bidSize":1,"askPrice":113.97,"bidPrice":109.19,"week52High":159.55,"week52Low":88.54,"changeRate5Day":-0.033675,"changeRate20Day":-0.022141,"changeRate60Day":-0.18114,"changeRateWTD":-0.006328,"changeRateMTD":-0.016613,"changeRateQTD":-0.178462,"changeRateYTD":-0.178462,"amount":69786239.720459,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":15.091352,"pbRate":0.446607,"volumeRatio":0.781211,"committee":-0.969231,"roa":0.107314,"roe":0.226254,"changeRate5Min":0.000354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.184047,"floatMarketCap":38347053367.72,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘前","latestPrice":109.38,"preClose":113.06,"latestTime":"08:51 EDT","volume":2345,"amount":257943.78575,"timestamp":1774529500765,"change":-3.680000000000007,"changeRate":-0.03254908897930309},"preHourTrading":{"tag":"盘前","latestPrice":109.38,"preClose":113.06,"latestTime":"08:51 EDT","volume":2345,"amount":257943.78575,"timestamp":1774529500765,"change":-3.680000000000007,"changeRate":-0.03254908897930309},"postHourTrading":{"tag":"盘后","latestPrice":113.5,"preClose":113.06,"latestTime":"19:55 EDT","volume":19523,"amount":2207526.43,"timestamp":1774482916780,"change":0.4399999999999977,"changeRate":0.0038917388996992544},"overnightTrading":{"tag":"夜盘","latestPrice":109.66999816894531,"preClose":113.05999755859375,"latestTime":"20260326 04:00 EDT","volume":2154,"amount":237976,"timestamp":1774512001333,"change":-3.3899993896484375,"changeRate":-0.029984074498954044},"impliedVol":0.3907,"impliedVolPercentile":0.452}]}}}