美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Graftech International Ltd.

0.9900

-0.0300-2.94%

盤後：1.050.0600+6.06%19:00 EDT

成交量：645.42萬

成交額：638.07萬

市值：2.55億

市盈率：-1.94

高：1.01

開：1.01

低：0.9556

收：1.02

資料載入中...

總覽公司新聞公告

概念

寇圖資本持倉+0.61%

資金流向

資金流入：

資金流出：

新聞

Graftech International Ltd.盤中異動股價大跌5.00%

Graftech International Ltd.盤中異動快速下跌5.17%

Graftech International Ltd.盤中異動下午盤大幅拉昇5.31%

Graftech International Ltd.盤中異動早盤快速下跌5.22%報1.09美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/EAF"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EAF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EAF\",,,,,undefined,":{"symbol":"EAF","market":"US","secType":"STK","nameCN":"Graftech International Ltd.","latestPrice":0.99,"timestamp":1742587200000,"preClose":1.02,"halted":0,"volume":6454155,"hourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":0.99,"latestTime":"19:00 EDT","volume":1768635,"amount":1750995.2912,"timestamp":1742598034681},"delay":0,"changeRate":-0.029412,"change":-0.03,"floatShares":179025751,"shares":257263710,"eps":-0.51,"lyrEps":-0.509048,"pbRate":-3.23,"amount":6380721.23794875,"amplitude":0.053333,"volumeRatio":3.571448,"dividePrice":0.04,"prevYearClose":1.73,"fiveDayClose":1.1,"twentyDayClose":1.25,"impliedVol":1.9065,"impliedVolPercentile":0.844},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EAF\",,,,,undefined,":{"symbol":"EAF","floatShares":179025751,"roa":"-3.93%","roe":"-213.73%","lyrEps":-0.509048,"volumeRatio":3.571448,"shares":257263710,"dividePrice":0.04,"high":1.01,"amplitude":0.053333,"preClose":1.02,"low":0.9556,"week52Low":0.52,"pbRate":"-3.23","psRate":"0.47","week52High":2.53,"institutionHeld":0.633,"latestPrice":0.99,"eps":-0.51,"divideRate":0.040404,"volume":6454155,"delay":0,"ttmEps":-0.51,"open":1.01,"prevYearClose":1.73,"prevWeekClose":1.1,"prevMonthClose":1.17,"prevQuarterClose":1.73,"fiveDayClose":1.1,"twentyDayClose":1.25,"sixtyDayClose":1.58},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EAF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-07","symbol":"EAF","fiscalQuarterEnding":"2024/12","expectedEps":-0.14,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738904400000,"reportTimeType":"pre","actualEps":-0.13},{"market":"US","date":"2024-11-12","symbol":"EAF","fiscalQuarterEnding":"2024/09","expectedEps":-0.14,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.13},{"market":"US","date":"2024-07-26","symbol":"EAF","fiscalQuarterEnding":"2024/06","expectedEps":-0.11,"name":null,"time":"盤前","type":"earning","dateTimestamp":1721966400000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2024-04-26","symbol":"EAF","fiscalQuarterEnding":"2024/03","expectedEps":-0.18,"name":null,"time":"盤前","type":"earning","dateTimestamp":1714104000000,"reportTimeType":"pre","actualEps":-0.1},{"date":"2024-02-14","symbol":"EAF","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":-0.21,"defaultRemindTime":1707901200000,"name":null,"time":"盤前","dateTimestamp":1707886800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EAF\",market:\"US\",,,undefined,":[{"executeDate":"2018-05-30","recordDate":"2018-05-31","paymentDate":"2018-06-29","value":0.0645,"currency":"USD"},{"executeDate":"2018-08-30","recordDate":"2018-08-31","paymentDate":"2018-09-28","value":0.085,"currency":"USD"},{"executeDate":"2018-11-29","recordDate":"2018-11-30","paymentDate":"2018-12-31","value":0.085,"currency":"USD"},{"executeDate":"2018-12-06","recordDate":"2018-12-07","paymentDate":"2018-12-31","value":0.7,"currency":"USD"},{"executeDate":"2019-02-27","recordDate":"2019-02-28","paymentDate":"2019-03-29","value":0.085,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EAF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":5,"updateTime":1733544000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EAF\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EAF","date":"2025-03-20","current":-2.059443,"percent":0.01876,"low":-2.647856,"twenty":-0.587075,"median":4.247643,"eighty":7.716078,"high":61.272021,"avg":5.921698,"sd":9.625045,"marketCap":270126895},"quantilePoints":[{"date":"2020-03-27","current":2.98691,"twenty":3.674609,"median":4.886316,"eighty":11.430644,"marketCap":2224059262},{"date":"2020-04-03","current":2.515127,"twenty":3.603392,"median":4.792272,"eighty":11.346559,"marketCap":1872768705},{"date":"2020-04-09","current":3.125072,"twenty":3.584077,"median":4.766373,"eighty":11.263694,"marketCap":2326935153},{"date":"2020-04-17","current":2.683759,"twenty":3.551246,"median":4.690848,"eighty":11.095524,"marketCap":1998332370},{"date":"2020-04-24","current":2.64788,"twenty":3.394174,"median":4.625647,"eighty":10.952946,"marketCap":1971616696},{"date":"2020-05-01","current":2.859567,"twenty":3.078884,"median":4.574936,"eighty":10.800618,"marketCap":2129239169},{"date":"2020-05-08","current":2.925486,"twenty":3.078884,"median":4.574936,"eighty":10.800618,"marketCap":1958419599},{"date":"2020-05-15","current":2.338792,"twenty":3.078884,"median":4.574936,"eighty":10.800618,"marketCap":1565666965},{"date":"2020-05-22","current":2.574268,"twenty":3.078884,"median":4.574936,"eighty":10.800618,"marketCap":1723302376},{"date":"2020-05-29","current":2.729921,"twenty":3.078884,"median":4.574936,"eighty":10.800618,"marketCap":1827502054},{"date":"2020-06-05","current":3.524153,"twenty":3.13225,"median":4.574936,"eighty":10.800618,"marketCap":2359187594},{"date":"2020-06-12","current":3.081139,"twenty":3.294264,"median":4.574936,"eighty":10.800618,"marketCap":2062619278},{"date":"2020-06-19","current":3.137015,"twenty":3.294264,"median":4.574936,"eighty":10.800618,"marketCap":2100024291},{"date":"2020-06-26","current":2.969388,"twenty":3.294264,"median":4.574936,"eighty":10.800618,"marketCap":1987809252},{"date":"2020-07-02","current":3.12105,"twenty":3.294264,"median":4.574936,"eighty":10.800618,"marketCap":2089337144},{"date":"2020-07-10","current":2.949432,"twenty":3.294264,"median":4.574936,"eighty":10.800618,"marketCap":1974450319},{"date":"2020-07-17","current":3.009299,"twenty":3.294264,"median":4.574936,"eighty":10.800618,"marketCap":2014527119},{"date":"2020-07-24","current":2.562294,"twenty":3.294264,"median":4.574936,"eighty":10.800618,"marketCap":1715287016},{"date":"2020-07-31","current":2.422605,"twenty":3.294264,"median":4.574936,"eighty":10.800618,"marketCap":1621774484},{"date":"2020-08-07","current":3.34315,"twenty":3.30915,"median":4.574936,"eighty":10.800618,"marketCap":1891694912},{"date":"2020-08-14","current":3.43759,"twenty":3.381971,"median":4.574936,"eighty":10.800618,"marketCap":1945132622},{"date":"2020-08-21","current":3.111774,"twenty":3.34315,"median":4.572187,"eighty":10.69338,"marketCap":1760772524},{"date":"2020-08-28","current":3.300653,"twenty":3.300653,"median":4.521726,"eighty":10.69338,"marketCap":1867647943},{"date":"2020-09-04","current":3.116496,"twenty":3.254179,"median":4.506112,"eighty":10.681194,"marketCap":1763444410},{"date":"2020-09-11","current":2.970115,"twenty":3.224157,"median":4.494513,"eighty":10.666571,"marketCap":1680615960},{"date":"2020-09-18","current":3.881454,"twenty":3.228879,"median":4.478854,"eighty":10.653165,"marketCap":2196289856},{"date":"2020-09-25","current":3.385648,"twenty":3.233601,"median":4.466267,"eighty":10.640979,"marketCap":1915741881},{"date":"2020-10-02","current":3.328985,"twenty":3.233601,"median":4.442723,"eighty":10.628793,"marketCap":1883679256},{"date":"2020-10-09","current":3.447034,"twenty":3.249655,"median":4.408311,"eighty":10.567862,"marketCap":1950476393},{"date":"2020-10-16","current":3.347872,"twenty":3.25403,"median":4.376831,"eighty":10.533741,"marketCap":1894366798},{"date":"2020-10-23","current":3.494253,"twenty":3.27247,"median":4.350354,"eighty":10.49962,"marketCap":1977195247},{"date":"2020-10-30","current":3.187326,"twenty":3.249655,"median":4.342857,"eighty":10.458186,"marketCap":1803522692},{"date":"2020-11-06","current":3.796483,"twenty":3.2506,"median":4.332243,"eighty":10.357041,"marketCap":1838257203},{"date":"2020-11-13","current":4.298634,"twenty":3.253433,"median":4.332173,"eighty":10.294892,"marketCap":2081398781},{"date":"2020-11-20","current":4.13309,"twenty":3.25403,"median":4.332103,"eighty":10.26077,"marketCap":2001242217},{"date":"2020-11-27","current":4.34278,"twenty":3.267897,"median":4.332243,"eighty":10.174248,"marketCap":2102773864},{"date":"2020-12-04","current":5.44089,"twenty":3.279876,"median":4.341134,"eighty":10.095038,"marketCap":2634479073},{"date":"2020-12-11","current":5.396745,"twenty":3.281765,"median":4.346226,"eighty":9.770886,"marketCap":2613103989},{"date":"2020-12-18","current":4.811822,"twenty":3.284598,"median":4.363372,"eighty":9.482073,"marketCap":2329884129},{"date":"2020-12-24","current":5.021511,"twenty":3.286487,"median":4.376831,"eighty":9.41383,"marketCap":2431415777},{"date":"2020-12-31","current":5.882342,"twenty":3.287723,"median":4.388753,"eighty":9.319997,"marketCap":2848229911},{"date":"2021-01-08","current":6.434156,"twenty":3.294264,"median":4.416478,"eighty":8.768106,"marketCap":3115418458},{"date":"2021-01-15","current":5.79957,"twenty":3.300651,"median":4.449701,"eighty":7.752328,"marketCap":2808151628},{"date":"2021-01-22","current":5.843786,"twenty":3.300653,"median":4.458934,"eighty":7.683988,"marketCap":2829561098},{"date":"2021-01-29","current":5.352665,"twenty":3.300653,"median":4.473329,"eighty":7.478968,"marketCap":2591760401},{"date":"2021-02-05","current":6.766311,"twenty":3.328985,"median":4.479797,"eighty":7.333745,"marketCap":2939109734},{"date":"2021-02-12","current":7.387582,"twenty":3.328985,"median":4.494513,"eighty":7.572118,"marketCap":3208973445},{"date":"2021-02-19","current":7.664385,"twenty":3.328985,"median":4.506112,"eighty":7.625018,"marketCap":3329209753},{"date":"2021-02-26","current":7.27686,"twenty":3.336539,"median":4.519294,"eighty":7.684988,"marketCap":3160878982},{"date":"2021-03-05","current":7.068867,"twenty":3.342206,"median":4.524878,"eighty":7.668306,"marketCap":3070532195},{"date":"2021-03-12","current":7.948631,"twenty":3.34315,"median":4.570605,"eighty":7.684988,"marketCap":3452678499},{"date":"2021-03-19","current":7.278042,"twenty":3.346928,"median":4.574936,"eighty":7.668306,"marketCap":3161392155},{"date":"2021-03-26","current":7.185759,"twenty":3.347872,"median":4.616321,"eighty":7.654543,"marketCap":3121306879},{"date":"2021-04-01","current":7.696391,"twenty":3.356372,"median":4.625397,"eighty":7.657004,"marketCap":3343112076},{"date":"2021-04-09","current":7.173455,"twenty":3.367704,"median":4.638583,"eighty":7.672226,"marketCap":3115962303},{"date":"2021-04-16","current":7.41339,"twenty":3.371482,"median":4.689773,"eighty":7.657004,"marketCap":3220184027},{"date":"2021-04-23","current":7.517978,"twenty":3.372612,"median":4.734597,"eighty":7.649137,"marketCap":3265614009},{"date":"2021-04-30","current":7.825587,"twenty":3.380735,"median":4.752458,"eighty":7.685989,"marketCap":3399231604},{"date":"2021-05-07","current":8.644021,"twenty":3.385648,"median":4.762159,"eighty":7.729111,"marketCap":3551871312},{"date":"2021-05-14","current":8.923699,"twenty":3.391314,"median":4.775199,"eighty":7.790628,"marketCap":3666792656},{"date":"2021-05-21","current":8.936708,"twenty":3.397925,"median":4.792272,"eighty":7.904781,"marketCap":3672137835},{"date":"2021-05-28","current":8.637705,"twenty":3.399814,"median":4.813812,"eighty":8.044493,"marketCap":3549276105},{"date":"2021-06-04","current":8.488106,"twenty":3.401703,"median":4.84232,"eighty":8.209197,"marketCap":3487805209},{"date":"2021-06-11","current":8.071831,"twenty":3.409279,"median":4.886451,"eighty":8.209197,"marketCap":3316755758},{"date":"2021-06-18","current":7.61653,"twenty":3.42275,"median":4.896994,"eighty":8.19841,"marketCap":3129670421},{"date":"2021-06-25","current":7.818164,"twenty":3.434408,"median":4.933221,"eighty":8.189793,"marketCap":3212522499},{"date":"2021-07-02","current":7.492949,"twenty":3.43759,"median":4.961063,"eighty":8.174599,"marketCap":3078890115},{"date":"2021-07-09","current":7.47994,"twenty":3.439479,"median":4.963199,"eighty":8.15505,"marketCap":3073544820},{"date":"2021-07-16","current":7.024639,"twenty":3.450811,"median":4.988826,"eighty":8.113317,"marketCap":2886459483},{"date":"2021-07-23","current":6.920571,"twenty":3.468218,"median":5.012031,"eighty":8.060123,"marketCap":2843697120},{"date":"2021-07-30","current":7.395384,"twenty":3.477404,"median":5.024098,"eighty":8.008973,"marketCap":3038800400},{"date":"2021-08-06","current":8.679394,"twenty":3.478885,"median":5.03581,"eighty":8.008973,"marketCap":3005622037},{"date":"2021-08-13","current":8.524681,"twenty":3.485753,"median":5.045832,"eighty":8.178501,"marketCap":2952045887},{"date":"2021-08-20","current":8.083749,"twenty":3.489531,"median":5.091155,"eighty":8.199641,"marketCap":2799353858},{"date":"2021-08-27","current":8.710336,"twenty":3.489531,"median":5.131874,"eighty":8.260122,"marketCap":3016337267},{"date":"2021-09-03","current":8.478267,"twenty":3.490475,"median":5.16828,"eighty":8.2988,"marketCap":2935973041},{"date":"2021-09-10","current":8.377704,"twenty":3.494253,"median":5.176822,"eighty":8.312309,"marketCap":2901148544},{"date":"2021-09-17","current":8.106956,"twenty":3.498975,"median":5.210931,"eighty":8.369968,"marketCap":2807390280},{"date":"2021-09-24","current":8.068278,"twenty":3.498975,"median":5.234423,"eighty":8.362232,"marketCap":2793996243},{"date":"2021-10-01","current":8.052807,"twenty":3.498975,"median":5.252301,"eighty":8.369968,"marketCap":2788638628},{"date":"2021-10-08","current":8.122427,"twenty":3.500206,"median":5.27031,"eighty":8.362232,"marketCap":2812747896},{"date":"2021-10-15","current":8.45506,"twenty":3.520576,"median":5.283543,"eighty":8.369968,"marketCap":2927936619},{"date":"2021-10-22","current":8.63298,"twenty":3.524153,"median":5.323496,"eighty":8.393175,"marketCap":2989549192},{"date":"2021-10-29","current":8.27714,"twenty":3.541801,"median":5.336046,"eighty":8.400911,"marketCap":2866324046},{"date":"2021-11-05","current":9.419345,"twenty":3.544074,"median":5.35441,"eighty":8.468409,"marketCap":3503487588},{"date":"2021-11-12","current":9.015962,"twenty":3.549066,"median":5.369154,"eighty":8.488106,"marketCap":3353450929},{"date":"2021-11-19","current":8.831963,"twenty":3.559964,"median":5.396778,"eighty":8.524681,"marketCap":3285013155},{"date":"2021-11-26","current":8.605502,"twenty":3.564095,"median":5.403324,"eighty":8.553644,"marketCap":3200782049},{"date":"2021-12-03","current":8.357811,"twenty":3.576357,"median":5.44089,"eighty":8.553644,"marketCap":3108654276},{"date":"2021-12-10","current":8.44981,"twenty":3.579164,"median":5.467206,"eighty":8.553644,"marketCap":3142873163},{"date":"2021-12-17","current":8.301196,"twenty":3.581971,"median":5.51419,"eighty":8.542751,"marketCap":3087596499},{"date":"2021-12-23","current":8.24458,"twenty":3.584778,"median":5.539818,"eighty":8.535511,"marketCap":3066538723},{"date":"2021-12-31","current":8.371965,"twenty":3.586348,"median":5.561174,"eighty":8.527775,"marketCap":3113918720},{"date":"2022-01-07","current":8.357811,"twenty":3.590504,"median":5.58443,"eighty":8.527775,"marketCap":3108654276},{"date":"2022-01-14","current":8.258734,"twenty":3.595054,"median":5.606022,"eighty":8.520039,"marketCap":3071803167},{"date":"2022-01-21","current":7.352892,"twenty":3.607942,"median":5.614565,"eighty":8.512737,"marketCap":2734878741},{"date":"2022-01-28","current":6.99197,"twenty":3.62584,"median":5.638057,"eighty":8.504445,"marketCap":2600635415},{"date":"2022-02-04","current":6.724942,"twenty":3.6286,"median":5.661138,"eighty":8.49838,"marketCap":2611496623},{"date":"2022-02-11","current":6.541904,"twenty":3.642297,"median":5.672721,"eighty":8.493152,"marketCap":2540417582},{"date":"2022-02-18","current":6.446996,"twenty":3.658775,"median":5.680128,"eighty":8.490606,"marketCap":2503561783},{"date":"2022-02-25","current":6.833409,"twenty":3.660573,"median":5.697855,"eighty":8.488069,"marketCap":2653617536},{"date":"2022-03-04","current":6.623254,"twenty":3.665485,"median":5.719211,"eighty":8.487537,"marketCap":2572008267},{"date":"2022-03-11","current":6.548683,"twenty":3.674609,"median":5.727753,"eighty":8.484456,"marketCap":2543050139},{"date":"2022-03-18","current":6.867304,"twenty":3.67882,"median":5.740567,"eighty":8.478237,"marketCap":2666780322},{"date":"2022-03-25","current":6.874084,"twenty":3.689347,"median":5.755516,"eighty":8.476703,"marketCap":2669412879},{"date":"2022-04-01","current":6.596137,"twenty":3.709704,"median":5.79957,"eighty":8.470515,"marketCap":2561478038},{"date":"2022-04-08","current":6.324134,"twenty":3.713229,"median":5.808908,"eighty":8.465739,"marketCap":2455850852},{"date":"2022-04-14","current":6.559607,"twenty":3.716015,"median":5.81745,"eighty":8.45506,"marketCap":2547292107},{"date":"2022-04-22","current":6.344317,"twenty":3.725629,"median":5.832749,"eighty":8.44981,"marketCap":2463688674},{"date":"2022-04-29","current":6.108844,"twenty":3.73356,"median":5.866569,"eighty":8.44908,"marketCap":2372247419},{"date":"2022-05-06","current":5.352745,"twenty":3.738955,"median":5.876895,"eighty":8.442733,"marketCap":2214505669},{"date":"2022-05-13","current":5.233236,"twenty":3.740578,"median":5.851974,"eighty":8.421503,"marketCap":2165063122},{"date":"2022-05-20","current":5.113727,"twenty":3.74886,"median":5.825992,"eighty":8.400911,"marketCap":2115620575},{"date":"2022-05-27","current":5.598053,"twenty":3.777792,"median":5.81745,"eighty":8.393195,"marketCap":2315993003},{"date":"2022-06-03","current":5.610633,"twenty":3.790128,"median":5.799968,"eighty":8.393195,"marketCap":2321197482},{"date":"2022-06-10","current":5.264686,"twenty":3.794998,"median":5.766195,"eighty":8.393179,"marketCap":2178074319},{"date":"2022-06-17","current":4.74262,"twenty":3.796275,"median":5.749109,"eighty":8.393175,"marketCap":1962088454},{"date":"2022-06-24","current":4.855839,"twenty":3.805047,"median":5.73696,"eighty":8.393175,"marketCap":2008928762},{"date":"2022-07-01","current":4.535052,"twenty":3.818517,"median":5.723482,"eighty":8.388941,"marketCap":1876214556},{"date":"2022-07-08","current":4.402963,"twenty":3.824131,"median":5.719211,"eighty":8.386118,"marketCap":1821567531},{"date":"2022-07-15","current":4.063306,"twenty":3.8276,"median":5.702545,"eighty":8.385846,"marketCap":1681046607},{"date":"2022-07-22","current":4.648271,"twenty":3.835624,"median":5.683758,"eighty":8.38288,"marketCap":1923054864},{"date":"2022-07-29","current":4.84326,"twenty":3.841741,"median":5.674609,"eighty":8.379041,"marketCap":2003724284},{"date":"2022-08-05","current":3.567939,"twenty":3.841741,"median":5.667956,"eighty":8.378506,"marketCap":1785917500},{"date":"2022-08-12","current":3.634581,"twenty":3.81593,"median":5.661138,"eighty":8.375408,"marketCap":1819275154},{"date":"2022-08-19","current":3.511549,"twenty":3.78396,"median":5.638057,"eighty":8.371965,"marketCap":1757691792},{"date":"2022-08-26","current":3.234726,"twenty":3.735718,"median":5.623107,"eighty":8.371166,"marketCap":1619129228},{"date":"2022-09-02","current":2.927145,"twenty":3.713926,"median":5.610633,"eighty":8.367936,"marketCap":1465170822},{"date":"2022-09-09","current":3.034799,"twenty":3.67882,"median":5.603887,"eighty":8.364357,"marketCap":1519056264},{"date":"2022-09-16","current":2.716965,"twenty":3.660573,"median":5.589887,"eighty":8.361348,"marketCap":1359965912},{"date":"2022-09-23","current":2.255593,"twenty":3.627534,"median":5.565446,"eighty":8.357811,"marketCap":1129028304},{"date":"2022-09-30","current":2.209456,"twenty":3.589395,"median":5.545911,"eighty":8.354054,"marketCap":1105934544},{"date":"2022-10-07","current":2.168446,"twenty":3.579866,"median":5.522733,"eighty":8.335706,"marketCap":1085406756},{"date":"2022-10-14","current":2.265846,"twenty":3.560997,"median":5.481789,"eighty":8.320403,"marketCap":1134160251},{"date":"2022-10-21","current":2.619564,"twenty":3.542256,"median":5.462935,"eighty":8.311502,"marketCap":1311212417},{"date":"2022-10-28","current":2.599059,"twenty":3.513354,"median":5.450282,"eighty":8.308272,"marketCap":1300948523},{"date":"2022-11-04","current":2.495014,"twenty":3.498975,"median":5.407781,"eighty":8.308272,"marketCap":1182913746},{"date":"2022-11-11","current":2.603258,"twenty":3.489531,"median":5.396778,"eighty":8.306857,"marketCap":1234233215},{"date":"2022-11-18","current":2.283939,"twenty":3.476013,"median":5.37751,"eighty":8.301026,"marketCap":1082840783},{"date":"2022-11-25","current":2.900928,"twenty":3.43759,"median":5.368968,"eighty":8.300347,"marketCap":1375361753},{"date":"2022-12-02","current":2.825157,"twenty":3.416393,"median":5.352705,"eighty":8.292612,"marketCap":1339438125},{"date":"2022-12-09","current":2.743975,"twenty":3.398769,"median":5.341564,"eighty":8.292612,"marketCap":1300948523},{"date":"2022-12-16","current":2.662792,"twenty":3.373366,"median":5.325632,"eighty":8.286473,"marketCap":1262458922},{"date":"2022-12-23","current":2.549136,"twenty":3.362038,"median":5.296356,"eighty":8.27714,"marketCap":1208573480},{"date":"2022-12-30","current":2.576197,"twenty":3.347872,"median":5.283543,"eighty":8.27714,"marketCap":1221403347},{"date":"2023-01-06","current":2.900928,"twenty":3.34315,"median":5.270729,"eighty":8.27714,"marketCap":1375361753},{"date":"2023-01-13","current":3.07953,"twenty":3.328985,"median":5.267257,"eighty":8.27714,"marketCap":1460038875},{"date":"2023-01-20","current":3.084942,"twenty":3.300651,"median":5.25049,"eighty":8.275439,"marketCap":1462604849},{"date":"2023-01-27","current":3.442146,"twenty":3.286487,"median":5.24083,"eighty":8.2684,"marketCap":1631959095},{"date":"2023-02-03","current":3.738787,"twenty":3.288959,"median":5.227481,"eighty":8.260495,"marketCap":1431813168},{"date":"2023-02-10","current":3.571278,"twenty":3.295861,"median":5.214366,"eighty":8.256814,"marketCap":1367663832},{"date":"2023-02-17","current":3.819432,"twenty":3.300651,"median":5.200962,"eighty":8.250192,"marketCap":1462697257},{"date":"2023-02-24","current":3.752424,"twenty":3.300653,"median":5.18512,"eighty":8.24458,"marketCap":1437035902},{"date":"2023-03-03","current":3.873038,"twenty":3.30622,"median":5.172611,"eighty":8.243356,"marketCap":1483226342},{"date":"2023-03-10","current":3.544701,"twenty":3.328589,"median":5.154612,"eighty":8.235368,"marketCap":1357485700},{"date":"2023-03-17","current":3.022042,"twenty":3.300653,"median":5.131874,"eighty":8.221647,"marketCap":1157327128},{"date":"2023-03-24","current":2.854523,"twenty":3.286487,"median":5.116002,"eighty":8.215968,"marketCap":1093173740},{"date":"2023-03-31","current":3.256568,"twenty":3.260663,"median":5.088568,"eighty":8.213302,"marketCap":1247141872},{"date":"2023-04-06","current":3.089049,"twenty":3.254179,"median":5.063408,"eighty":8.20752,"marketCap":1182988483},{"date":"2023-04-14","current":3.430788,"twenty":3.253433,"median":5.050828,"eighty":8.202201,"marketCap":1313861396},{"date":"2023-04-21","current":3.270795,"twenty":3.253731,"median":5.03581,"eighty":8.189793,"marketCap":1252590094},{"date":"2023-04-28","current":3.170258,"twenty":3.238076,"median":5.012031,"eighty":8.134805,"marketCap":1214088349},{"date":"2023-05-05","current":4.298696,"twenty":3.237679,"median":4.981638,"eighty":8.102315,"marketCap":1080735244},{"date":"2023-05-12","current":4.247643,"twenty":3.237679,"median":4.944408,"eighty":8.059134,"marketCap":1067899909},{"date":"2023-05-19","current":4.666281,"twenty":3.237679,"median":4.890587,"eighty":7.998303,"marketCap":1173149660},{"date":"2023-05-26","current":4.431435,"twenty":3.237679,"median":4.862129,"eighty":7.981402,"marketCap":1114107117},{"date":"2023-06-02","current":4.574385,"twenty":3.237679,"median":4.83079,"eighty":7.927402,"marketCap":1150046056},{"date":"2023-06-09","current":4.839862,"twenty":3.237679,"median":4.82439,"eighty":7.889949,"marketCap":1216789800},{"date":"2023-06-16","current":5.074708,"twenty":3.237679,"median":4.82439,"eighty":7.817109,"marketCap":1275832343},{"date":"2023-06-23","current":5.054287,"twenty":3.237282,"median":4.821245,"eighty":7.779138,"marketCap":1270698209},{"date":"2023-06-30","current":5.10534,"twenty":3.237119,"median":4.815802,"eighty":7.734063,"marketCap":1283533545},{"date":"2023-07-07","current":4.686702,"twenty":3.237119,"median":4.811822,"eighty":7.69047,"marketCap":1178283794},{"date":"2023-07-14","current":4.819441,"twenty":3.237119,"median":4.800891,"eighty":7.657322,"marketCap":1211655666},{"date":"2023-07-21","current":4.890916,"twenty":3.236956,"median":4.79902,"eighty":7.615718,"marketCap":1229625136},{"date":"2023-07-28","current":5.135972,"twenty":3.236956,"median":4.79902,"eighty":7.57261,"marketCap":1291234746},{"date":"2023-08-04","current":5.340186,"twenty":3.236956,"median":4.79902,"eighty":7.521031,"marketCap":1342576088},{"date":"2023-08-11","current":8.809157,"twenty":3.236956,"median":4.79902,"eighty":7.521031,"marketCap":1132522839},{"date":"2023-08-18","current":7.97019,"twenty":3.236956,"median":4.79902,"eighty":7.521031,"marketCap":1024663521},{"date":"2023-08-25","current":6.951444,"twenty":3.236956,"median":4.79902,"eighty":7.485144,"marketCap":893691492},{"date":"2023-09-01","current":7.071296,"twenty":3.236956,"median":4.79902,"eighty":7.451449,"marketCap":909099966},{"date":"2023-09-08","current":6.911493,"twenty":3.236629,"median":4.79598,"eighty":7.430375,"marketCap":888555334},{"date":"2023-09-15","current":7.850337,"twenty":3.236466,"median":4.79294,"eighty":7.395384,"marketCap":1009255047},{"date":"2023-09-22","current":7.151198,"twenty":3.236466,"median":4.79294,"eighty":7.382629,"marketCap":919372282},{"date":"2023-09-29","current":7.49078,"twenty":3.236466,"median":4.79294,"eighty":7.375871,"marketCap":963029625},{"date":"2023-10-06","current":6.971419,"twenty":3.236466,"median":4.79294,"eighty":7.364173,"marketCap":896259571},{"date":"2023-10-13","current":6.971419,"twenty":3.236466,"median":4.79294,"eighty":7.345716,"marketCap":896259571},{"date":"2023-10-20","current":6.771665,"twenty":3.236466,"median":4.79294,"eighty":7.317333,"marketCap":870578781},{"date":"2023-10-27","current":6.751689,"twenty":3.236466,"median":4.789461,"eighty":7.278042,"marketCap":868010702},{"date":"2023-11-03","current":6.771665,"twenty":3.236466,"median":4.789461,"eighty":7.268749,"marketCap":870578781},{"date":"2023-11-10","current":48.524151,"twenty":3.236466,"median":4.789461,"eighty":7.271502,"marketCap":606066644},{"date":"2023-11-17","current":51.402702,"twenty":3.236466,"median":4.789461,"eighty":7.293811,"marketCap":642019750},{"date":"2023-11-24","current":51.402702,"twenty":3.236466,"median":4.789461,"eighty":7.322745,"marketCap":642019750},{"date":"2023-12-01","current":50.78587,"twenty":3.236466,"median":4.789461,"eighty":7.354972,"marketCap":634315513},{"date":"2023-12-08","current":53.047589,"twenty":3.236466,"median":4.792272,"eighty":7.372543,"marketCap":662564382},{"date":"2023-12-15","current":53.047589,"twenty":3.236466,"median":4.792272,"eighty":7.401582,"marketCap":662564382},{"date":"2023-12-22","current":42.355827,"twenty":3.236466,"median":4.79294,"eighty":7.427432,"marketCap":529024274},{"date":"2023-12-29","current":46.056821,"twenty":3.236466,"median":4.79598,"eighty":7.435839,"marketCap":575249696},{"date":"2024-01-05","current":40.505329,"twenty":3.236466,"median":4.79294,"eighty":7.47994,"marketCap":505911563},{"date":"2024-01-12","current":35.365059,"twenty":3.236466,"median":4.79294,"eighty":7.512972,"marketCap":441709588},{"date":"2024-01-19","current":30.4304,"twenty":3.236466,"median":4.792606,"eighty":7.530731,"marketCap":380075692},{"date":"2024-01-26","current":31.252843,"twenty":3.236466,"median":4.79294,"eighty":7.573101,"marketCap":390348008},{"date":"2024-02-02","current":27.551848,"twenty":3.236466,"median":4.79294,"eighty":7.616259,"marketCap":344122586},{"date":"2024-02-09","current":27.140627,"twenty":3.236466,"median":4.79294,"eighty":7.654861,"marketCap":338986428},{"date":"2024-02-16","current":-1.4288,"twenty":3.230767,"median":4.778713,"eighty":7.667729,"marketCap":364701255},{"date":"2024-02-23","current":-1.267809,"twenty":3.220273,"median":4.762159,"eighty":7.667729,"marketCap":323608156},{"date":"2024-03-01","current":-1.770907,"twenty":3.199247,"median":4.744112,"eighty":7.666893,"marketCap":452024091},{"date":"2024-03-08","current":-1.811155,"twenty":3.177859,"median":4.717334,"eighty":7.666893,"marketCap":462297366},{"date":"2024-03-15","current":-1.670288,"twenty":3.16362,"median":4.686357,"eighty":7.666893,"marketCap":426340904},{"date":"2024-03-22","current":-1.549544,"twenty":3.140327,"median":4.657276,"eighty":7.666893,"marketCap":395521079},{"date":"2024-03-28","current":-1.308057,"twenty":3.133473,"median":4.635691,"eighty":7.666893,"marketCap":333881431},{"date":"2024-04-05","current":-1.430632,"twenty":3.121351,"median":4.625147,"eighty":7.667729,"marketCap":365168868},{"date":"2024-04-12","current":-1.722804,"twenty":3.107233,"median":4.574936,"eighty":7.667729,"marketCap":439745609},{"date":"2024-04-19","current":-1.491081,"twenty":3.086294,"median":4.553963,"eighty":7.667729,"marketCap":380598539},{"date":"2024-04-26","current":-1.619978,"twenty":3.07717,"median":4.52682,"eighty":7.666893,"marketCap":413499310},{"date":"2024-05-03","current":-1.632954,"twenty":3.068705,"median":4.521345,"eighty":7.666893,"marketCap":455185814},{"date":"2024-05-10","current":-1.632954,"twenty":3.048845,"median":4.521345,"eighty":7.666893,"marketCap":455185814},{"date":"2024-05-17","current":-1.642179,"twenty":3.027769,"median":4.521345,"eighty":7.666893,"marketCap":457757486},{"date":"2024-05-24","current":-1.734437,"twenty":3.014897,"median":4.521345,"eighty":7.666893,"marketCap":483474198},{"date":"2024-05-31","current":-1.568374,"twenty":3.006414,"median":4.521345,"eighty":7.666893,"marketCap":437184115},{"date":"2024-06-07","current":-1.328505,"twenty":2.996482,"median":4.521345,"eighty":7.666893,"marketCap":370320662},{"date":"2024-06-14","current":-1.125539,"twenty":2.98307,"median":4.523331,"eighty":7.667729,"marketCap":313743894},{"date":"2024-06-21","current":-1.005604,"twenty":2.970115,"median":4.523777,"eighty":7.668565,"marketCap":280312168},{"date":"2024-06-28","current":-0.879027,"twenty":2.963073,"median":4.524878,"eighty":7.672467,"marketCap":245028838},{"date":"2024-07-05","current":-0.941024,"twenty":2.955215,"median":4.524878,"eighty":7.672467,"marketCap":262310469},{"date":"2024-07-12","current":-1.042507,"twenty":2.933468,"median":4.524878,"eighty":7.672467,"marketCap":290598853},{"date":"2024-07-15","current":-1.051733,"twenty":2.933428,"median":4.524878,"eighty":7.672467,"marketCap":293170524},{"date":"2024-08-02","current":-0.630559,"twenty":2.925486,"median":4.570605,"eighty":7.701313,"marketCap":180119855},{"date":"2024-08-09","current":-0.549263,"twenty":2.908885,"median":4.570605,"eighty":7.701313,"marketCap":156897664},{"date":"2024-08-16","current":-0.649285,"twenty":2.9006,"median":4.570605,"eighty":7.701313,"marketCap":185468931},{"date":"2024-08-23","current":-0.587075,"twenty":2.865495,"median":4.570605,"eighty":7.701313,"marketCap":167698683},{"date":"2024-08-30","current":-0.811246,"twenty":2.834958,"median":4.570605,"eighty":7.701313,"marketCap":231733298},{"date":"2024-09-06","current":-0.541791,"twenty":2.819512,"median":4.561493,"eighty":7.701313,"marketCap":154763177},{"date":"2024-09-13","current":-0.6952,"twenty":2.807679,"median":4.52682,"eighty":7.701313,"marketCap":198584455},{"date":"2024-09-20","current":-0.787659,"twenty":2.766149,"median":4.517463,"eighty":7.701313,"marketCap":224995519},{"date":"2024-09-27","current":-0.927293,"twenty":2.744733,"median":4.490983,"eighty":7.701313,"marketCap":264882140},{"date":"2024-10-04","current":-1.314415,"twenty":2.733176,"median":4.474272,"eighty":7.701313,"marketCap":375464005},{"date":"2024-10-11","current":-1.359429,"twenty":2.707571,"median":4.474272,"eighty":7.701313,"marketCap":388322361},{"date":"2024-10-18","current":-1.521481,"twenty":2.682813,"median":4.474272,"eighty":7.701313,"marketCap":434612444},{"date":"2024-10-25","current":-1.638518,"twenty":2.662349,"median":4.474272,"eighty":7.701313,"marketCap":468044171},{"date":"2024-10-31","current":-1.64752,"twenty":2.64788,"median":4.462464,"eighty":7.701313,"marketCap":470615842},{"date":"2024-11-08","current":-1.863589,"twenty":2.6211,"median":4.447624,"eighty":7.706235,"marketCap":532335952},{"date":"2024-11-15","current":-1.848589,"twenty":2.602837,"median":4.431435,"eighty":7.706235,"marketCap":552909323},{"date":"2024-11-22","current":-1.788403,"twenty":2.590269,"median":4.380382,"eighty":7.706235,"marketCap":534907624},{"date":"2024-11-29","current":-1.685225,"twenty":2.579247,"median":4.359334,"eighty":7.706235,"marketCap":504047568},{"date":"2024-12-06","current":-1.745412,"twenty":2.567389,"median":4.339488,"eighty":7.706235,"marketCap":522049267},{"date":"2024-12-13","current":-1.650833,"twenty":2.543724,"median":4.28208,"eighty":7.706235,"marketCap":493760883},{"date":"2024-12-20","current":-1.470273,"twenty":2.528693,"median":4.268064,"eighty":7.706235,"marketCap":439755787},{"date":"2024-12-27","current":-1.504666,"twenty":2.504593,"median":4.268064,"eighty":7.706235,"marketCap":450042472},{"date":"2025-01-03","current":-1.478871,"twenty":2.491179,"median":4.268064,"eighty":7.706235,"marketCap":442327458},{"date":"2025-01-10","current":-1.461675,"twenty":2.453998,"median":4.269469,"eighty":7.711156,"marketCap":437184115},{"date":"2025-01-17","current":-1.435881,"twenty":2.423468,"median":4.262959,"eighty":7.711156,"marketCap":429469102},{"date":"2025-01-24","current":-1.418685,"twenty":2.382316,"median":4.247643,"eighty":7.711156,"marketCap":424325759},{"date":"2025-01-31","current":-1.246723,"twenty":2.348134,"median":4.247643,"eighty":7.711156,"marketCap":372892334},{"date":"2025-02-07","current":-1.281115,"twenty":2.284904,"median":4.247643,"eighty":7.711156,"marketCap":383179019},{"date":"2025-02-14","current":-2.157512,"twenty":2.256291,"median":4.247643,"eighty":7.711156,"marketCap":282990081},{"date":"2025-02-21","current":-2.000602,"twenty":2.215607,"median":4.247643,"eighty":7.711156,"marketCap":262408984},{"date":"2025-02-28","current":-2.314422,"twenty":2.176648,"median":4.247643,"eighty":7.711156,"marketCap":303571177},{"date":"2025-03-07","current":-2.314422,"twenty":-0.502322,"median":4.247643,"eighty":7.716078,"marketCap":303571177},{"date":"2025-03-14","current":-2.098671,"twenty":-0.573661,"median":4.247643,"eighty":7.716078,"marketCap":275272169},{"date":"2025-03-20","current":-2.059443,"twenty":-0.587075,"median":4.247643,"eighty":7.716078,"marketCap":270126895}],"customCompares":[{"symbol":"EAF","name":"Graftech International Ltd.","items":[{"date":"2020-03-27","value":2.98691,"marketCap":2224059262},{"date":"2020-04-03","value":2.515127,"marketCap":1872768705},{"date":"2020-04-09","value":3.125072,"marketCap":2326935153},{"date":"2020-04-17","value":2.683759,"marketCap":1998332370},{"date":"2020-04-24","value":2.64788,"marketCap":1971616696},{"date":"2020-05-01","value":2.859567,"marketCap":2129239169},{"date":"2020-05-08","value":2.925486,"marketCap":1958419599},{"date":"2020-05-15","value":2.338792,"marketCap":1565666965},{"date":"2020-05-22","value":2.574268,"marketCap":1723302376},{"date":"2020-05-29","value":2.729921,"marketCap":1827502054},{"date":"2020-06-05","value":3.524153,"marketCap":2359187594},{"date":"2020-06-12","value":3.081139,"marketCap":2062619278},{"date":"2020-06-19","value":3.137015,"marketCap":2100024291},{"date":"2020-06-26","value":2.969388,"marketCap":1987809252},{"date":"2020-07-02","value":3.12105,"marketCap":2089337144},{"date":"2020-07-10","value":2.949432,"marketCap":1974450319},{"date":"2020-07-17","value":3.009299,"marketCap":2014527119},{"date":"2020-07-24","value":2.562294,"marketCap":1715287016},{"date":"2020-07-31","value":2.422605,"marketCap":1621774484},{"date":"2020-08-07","value":3.34315,"marketCap":1891694912},{"date":"2020-08-14","value":3.43759,"marketCap":1945132622},{"date":"2020-08-21","value":3.111774,"marketCap":1760772524},{"date":"2020-08-28","value":3.300653,"marketCap":1867647943},{"date":"2020-09-04","value":3.116496,"marketCap":1763444410},{"date":"2020-09-11","value":2.970115,"marketCap":1680615960},{"date":"2020-09-18","value":3.881454,"marketCap":2196289856},{"date":"2020-09-25","value":3.385648,"marketCap":1915741881},{"date":"2020-10-02","value":3.328985,"marketCap":1883679256},{"date":"2020-10-09","value":3.447034,"marketCap":1950476393},{"date":"2020-10-16","value":3.347872,"marketCap":1894366798},{"date":"2020-10-23","value":3.494253,"marketCap":1977195247},{"date":"2020-10-30","value":3.187326,"marketCap":1803522692},{"date":"2020-11-06","value":3.796483,"marketCap":1838257203},{"date":"2020-11-13","value":4.298634,"marketCap":2081398781},{"date":"2020-11-20","value":4.13309,"marketCap":2001242217},{"date":"2020-11-27","value":4.34278,"marketCap":2102773864},{"date":"2020-12-04","value":5.44089,"marketCap":2634479073},{"date":"2020-12-11","value":5.396745,"marketCap":2613103989},{"date":"2020-12-18","value":4.811822,"marketCap":2329884129},{"date":"2020-12-24","value":5.021511,"marketCap":2431415777},{"date":"2020-12-31","value":5.882342,"marketCap":2848229911},{"date":"2021-01-08","value":6.434156,"marketCap":3115418458},{"date":"2021-01-15","value":5.79957,"marketCap":2808151628},{"date":"2021-01-22","value":5.843786,"marketCap":2829561098},{"date":"2021-01-29","value":5.352665,"marketCap":2591760401},{"date":"2021-02-05","value":6.766311,"marketCap":2939109734},{"date":"2021-02-12","value":7.387582,"marketCap":3208973445},{"date":"2021-02-19","value":7.664385,"marketCap":3329209753},{"date":"2021-02-26","value":7.27686,"marketCap":3160878982},{"date":"2021-03-05","value":7.068867,"marketCap":3070532195},{"date":"2021-03-12","value":7.948631,"marketCap":3452678499},{"date":"2021-03-19","value":7.278042,"marketCap":3161392155},{"date":"2021-03-26","value":7.185759,"marketCap":3121306879},{"date":"2021-04-01","value":7.696391,"marketCap":3343112076},{"date":"2021-04-09","value":7.173455,"marketCap":3115962303},{"date":"2021-04-16","value":7.41339,"marketCap":3220184027},{"date":"2021-04-23","value":7.517978,"marketCap":3265614009},{"date":"2021-04-30","value":7.825587,"marketCap":3399231604},{"date":"2021-05-07","value":8.644021,"marketCap":3551871312},{"date":"2021-05-14","value":8.923699,"marketCap":3666792656},{"date":"2021-05-21","value":8.936708,"marketCap":3672137835},{"date":"2021-05-28","value":8.637705,"marketCap":3549276105},{"date":"2021-06-04","value":8.488106,"marketCap":3487805209},{"date":"2021-06-11","value":8.071831,"marketCap":3316755758},{"date":"2021-06-18","value":7.61653,"marketCap":3129670421},{"date":"2021-06-25","value":7.818164,"marketCap":3212522499},{"date":"2021-07-02","value":7.492949,"marketCap":3078890115},{"date":"2021-07-09","value":7.47994,"marketCap":3073544820},{"date":"2021-07-16","value":7.024639,"marketCap":2886459483},{"date":"2021-07-23","value":6.920571,"marketCap":2843697120},{"date":"2021-07-30","value":7.395384,"marketCap":3038800400},{"date":"2021-08-06","value":8.679394,"marketCap":3005622037},{"date":"2021-08-13","value":8.524681,"marketCap":2952045887},{"date":"2021-08-20","value":8.083749,"marketCap":2799353858},{"date":"2021-08-27","value":8.710336,"marketCap":3016337267},{"date":"2021-09-03","value":8.478267,"marketCap":2935973041},{"date":"2021-09-10","value":8.377704,"marketCap":2901148544},{"date":"2021-09-17","value":8.106956,"marketCap":2807390280},{"date":"2021-09-24","value":8.068278,"marketCap":2793996243},{"date":"2021-10-01","value":8.052807,"marketCap":2788638628},{"date":"2021-10-08","value":8.122427,"marketCap":2812747896},{"date":"2021-10-15","value":8.45506,"marketCap":2927936619},{"date":"2021-10-22","value":8.63298,"marketCap":2989549192},{"date":"2021-10-29","value":8.27714,"marketCap":2866324046},{"date":"2021-11-05","value":9.419345,"marketCap":3503487588},{"date":"2021-11-12","value":9.015962,"marketCap":3353450929},{"date":"2021-11-19","value":8.831963,"marketCap":3285013155},{"date":"2021-11-26","value":8.605502,"marketCap":3200782049},{"date":"2021-12-03","value":8.357811,"marketCap":3108654276},{"date":"2021-12-10","value":8.44981,"marketCap":3142873163},{"date":"2021-12-17","value":8.301196,"marketCap":3087596499},{"date":"2021-12-23","value":8.24458,"marketCap":3066538723},{"date":"2021-12-31","value":8.371965,"marketCap":3113918720},{"date":"2022-01-07","value":8.357811,"marketCap":3108654276},{"date":"2022-01-14","value":8.258734,"marketCap":3071803167},{"date":"2022-01-21","value":7.352892,"marketCap":2734878741},{"date":"2022-01-28","value":6.99197,"marketCap":2600635415},{"date":"2022-02-04","value":6.724942,"marketCap":2611496623},{"date":"2022-02-11","value":6.541904,"marketCap":2540417582},{"date":"2022-02-18","value":6.446996,"marketCap":2503561783},{"date":"2022-02-25","value":6.833409,"marketCap":2653617536},{"date":"2022-03-04","value":6.623254,"marketCap":2572008267},{"date":"2022-03-11","value":6.548683,"marketCap":2543050139},{"date":"2022-03-18","value":6.867304,"marketCap":2666780322},{"date":"2022-03-25","value":6.874084,"marketCap":2669412879},{"date":"2022-04-01","value":6.596137,"marketCap":2561478038},{"date":"2022-04-08","value":6.324134,"marketCap":2455850852},{"date":"2022-04-14","value":6.559607,"marketCap":2547292107},{"date":"2022-04-22","value":6.344317,"marketCap":2463688674},{"date":"2022-04-29","value":6.108844,"marketCap":2372247419},{"date":"2022-05-06","value":5.352745,"marketCap":2214505669},{"date":"2022-05-13","value":5.233236,"marketCap":2165063122},{"date":"2022-05-20","value":5.113727,"marketCap":2115620575},{"date":"2022-05-27","value":5.598053,"marketCap":2315993003},{"date":"2022-06-03","value":5.610633,"marketCap":2321197482},{"date":"2022-06-10","value":5.264686,"marketCap":2178074319},{"date":"2022-06-17","value":4.74262,"marketCap":1962088454},{"date":"2022-06-24","value":4.855839,"marketCap":2008928762},{"date":"2022-07-01","value":4.535052,"marketCap":1876214556},{"date":"2022-07-08","value":4.402963,"marketCap":1821567531},{"date":"2022-07-15","value":4.063306,"marketCap":1681046607},{"date":"2022-07-22","value":4.648271,"marketCap":1923054864},{"date":"2022-07-29","value":4.84326,"marketCap":2003724284},{"date":"2022-08-05","value":3.567939,"marketCap":1785917500},{"date":"2022-08-12","value":3.634581,"marketCap":1819275154},{"date":"2022-08-19","value":3.511549,"marketCap":1757691792},{"date":"2022-08-26","value":3.234726,"marketCap":1619129228},{"date":"2022-09-02","value":2.927145,"marketCap":1465170822},{"date":"2022-09-09","value":3.034799,"marketCap":1519056264},{"date":"2022-09-16","value":2.716965,"marketCap":1359965912},{"date":"2022-09-23","value":2.255593,"marketCap":1129028304},{"date":"2022-09-30","value":2.209456,"marketCap":1105934544},{"date":"2022-10-07","value":2.168446,"marketCap":1085406756},{"date":"2022-10-14","value":2.265846,"marketCap":1134160251},{"date":"2022-10-21","value":2.619564,"marketCap":1311212417},{"date":"2022-10-28","value":2.599059,"marketCap":1300948523},{"date":"2022-11-04","value":2.495014,"marketCap":1182913746},{"date":"2022-11-11","value":2.603258,"marketCap":1234233215},{"date":"2022-11-18","value":2.283939,"marketCap":1082840783},{"date":"2022-11-25","value":2.900928,"marketCap":1375361753},{"date":"2022-12-02","value":2.825157,"marketCap":1339438125},{"date":"2022-12-09","value":2.743975,"marketCap":1300948523},{"date":"2022-12-16","value":2.662792,"marketCap":1262458922},{"date":"2022-12-23","value":2.549136,"marketCap":1208573480},{"date":"2022-12-30","value":2.576197,"marketCap":1221403347},{"date":"2023-01-06","value":2.900928,"marketCap":1375361753},{"date":"2023-01-13","value":3.07953,"marketCap":1460038875},{"date":"2023-01-20","value":3.084942,"marketCap":1462604849},{"date":"2023-01-27","value":3.442146,"marketCap":1631959095},{"date":"2023-02-03","value":3.738787,"marketCap":1431813168},{"date":"2023-02-10","value":3.571278,"marketCap":1367663832},{"date":"2023-02-17","value":3.819432,"marketCap":1462697257},{"date":"2023-02-24","value":3.752424,"marketCap":1437035902},{"date":"2023-03-03","value":3.873038,"marketCap":1483226342},{"date":"2023-03-10","value":3.544701,"marketCap":1357485700},{"date":"2023-03-17","value":3.022042,"marketCap":1157327128},{"date":"2023-03-24","value":2.854523,"marketCap":1093173740},{"date":"2023-03-31","value":3.256568,"marketCap":1247141872},{"date":"2023-04-06","value":3.089049,"marketCap":1182988483},{"date":"2023-04-14","value":3.430788,"marketCap":1313861396},{"date":"2023-04-21","value":3.270795,"marketCap":1252590094},{"date":"2023-04-28","value":3.170258,"marketCap":1214088349},{"date":"2023-05-05","value":4.298696,"marketCap":1080735244},{"date":"2023-05-12","value":4.247643,"marketCap":1067899909},{"date":"2023-05-19","value":4.666281,"marketCap":1173149660},{"date":"2023-05-26","value":4.431435,"marketCap":1114107117},{"date":"2023-06-02","value":4.574385,"marketCap":1150046056},{"date":"2023-06-09","value":4.839862,"marketCap":1216789800},{"date":"2023-06-16","value":5.074708,"marketCap":1275832343},{"date":"2023-06-23","value":5.054287,"marketCap":1270698209},{"date":"2023-06-30","value":5.10534,"marketCap":1283533545},{"date":"2023-07-07","value":4.686702,"marketCap":1178283794},{"date":"2023-07-14","value":4.819441,"marketCap":1211655666},{"date":"2023-07-21","value":4.890916,"marketCap":1229625136},{"date":"2023-07-28","value":5.135972,"marketCap":1291234746},{"date":"2023-08-04","value":5.340186,"marketCap":1342576088},{"date":"2023-08-11","value":8.809157,"marketCap":1132522839},{"date":"2023-08-18","value":7.97019,"marketCap":1024663521},{"date":"2023-08-25","value":6.951444,"marketCap":893691492},{"date":"2023-09-01","value":7.071296,"marketCap":909099966},{"date":"2023-09-08","value":6.911493,"marketCap":888555334},{"date":"2023-09-15","value":7.850337,"marketCap":1009255047},{"date":"2023-09-22","value":7.151198,"marketCap":919372282},{"date":"2023-09-29","value":7.49078,"marketCap":963029625},{"date":"2023-10-06","value":6.971419,"marketCap":896259571},{"date":"2023-10-13","value":6.971419,"marketCap":896259571},{"date":"2023-10-20","value":6.771665,"marketCap":870578781},{"date":"2023-10-27","value":6.751689,"marketCap":868010702},{"date":"2023-11-03","value":6.771665,"marketCap":870578781},{"date":"2023-11-10","value":48.524151,"marketCap":606066644},{"date":"2023-11-17","value":51.402702,"marketCap":642019750},{"date":"2023-11-24","value":51.402702,"marketCap":642019750},{"date":"2023-12-01","value":50.78587,"marketCap":634315513},{"date":"2023-12-08","value":53.047589,"marketCap":662564382},{"date":"2023-12-15","value":53.047589,"marketCap":662564382},{"date":"2023-12-22","value":42.355827,"marketCap":529024274},{"date":"2023-12-29","value":46.056821,"marketCap":575249696},{"date":"2024-01-05","value":40.505329,"marketCap":505911563},{"date":"2024-01-12","value":35.365059,"marketCap":441709588},{"date":"2024-01-19","value":30.4304,"marketCap":380075692},{"date":"2024-01-26","value":31.252843,"marketCap":390348008},{"date":"2024-02-02","value":27.551848,"marketCap":344122586},{"date":"2024-02-09","value":27.140627,"marketCap":338986428},{"date":"2024-02-16","value":-1.4288,"marketCap":364701255},{"date":"2024-02-23","value":-1.267809,"marketCap":323608156},{"date":"2024-03-01","value":-1.770907,"marketCap":452024091},{"date":"2024-03-08","value":-1.811155,"marketCap":462297366},{"date":"2024-03-15","value":-1.670288,"marketCap":426340904},{"date":"2024-03-22","value":-1.549544,"marketCap":395521079},{"date":"2024-03-28","value":-1.308057,"marketCap":333881431},{"date":"2024-04-05","value":-1.430632,"marketCap":365168868},{"date":"2024-04-12","value":-1.722804,"marketCap":439745609},{"date":"2024-04-19","value":-1.491081,"marketCap":380598539},{"date":"2024-04-26","value":-1.619978,"marketCap":413499310},{"date":"2024-05-03","value":-1.632954,"marketCap":455185814},{"date":"2024-05-10","value":-1.632954,"marketCap":455185814},{"date":"2024-05-17","value":-1.642179,"marketCap":457757486},{"date":"2024-05-24","value":-1.734437,"marketCap":483474198},{"date":"2024-05-31","value":-1.568374,"marketCap":437184115},{"date":"2024-06-07","value":-1.328505,"marketCap":370320662},{"date":"2024-06-14","value":-1.125539,"marketCap":313743894},{"date":"2024-06-21","value":-1.005604,"marketCap":280312168},{"date":"2024-06-28","value":-0.879027,"marketCap":245028838},{"date":"2024-07-05","value":-0.941024,"marketCap":262310469},{"date":"2024-07-12","value":-1.042507,"marketCap":290598853},{"date":"2024-07-15","value":-1.051733,"marketCap":293170524},{"date":"2024-08-02","value":-0.630559,"marketCap":180119855},{"date":"2024-08-09","value":-0.549263,"marketCap":156897664},{"date":"2024-08-16","value":-0.649285,"marketCap":185468931},{"date":"2024-08-23","value":-0.587075,"marketCap":167698683},{"date":"2024-08-30","value":-0.811246,"marketCap":231733298},{"date":"2024-09-06","value":-0.541791,"marketCap":154763177},{"date":"2024-09-13","value":-0.6952,"marketCap":198584455},{"date":"2024-09-20","value":-0.787659,"marketCap":224995519},{"date":"2024-09-27","value":-0.927293,"marketCap":264882140},{"date":"2024-10-04","value":-1.314415,"marketCap":375464005},{"date":"2024-10-11","value":-1.359429,"marketCap":388322361},{"date":"2024-10-18","value":-1.521481,"marketCap":434612444},{"date":"2024-10-25","value":-1.638518,"marketCap":468044171},{"date":"2024-10-31","value":-1.64752,"marketCap":470615842},{"date":"2024-11-08","value":-1.863589,"marketCap":532335952},{"date":"2024-11-15","value":-1.848589,"marketCap":552909323},{"date":"2024-11-22","value":-1.788403,"marketCap":534907624},{"date":"2024-11-29","value":-1.685225,"marketCap":504047568},{"date":"2024-12-06","value":-1.745412,"marketCap":522049267},{"date":"2024-12-13","value":-1.650833,"marketCap":493760883},{"date":"2024-12-20","value":-1.470273,"marketCap":439755787},{"date":"2024-12-27","value":-1.504666,"marketCap":450042472},{"date":"2025-01-03","value":-1.478871,"marketCap":442327458},{"date":"2025-01-10","value":-1.461675,"marketCap":437184115},{"date":"2025-01-17","value":-1.435881,"marketCap":429469102},{"date":"2025-01-24","value":-1.418685,"marketCap":424325759},{"date":"2025-01-31","value":-1.246723,"marketCap":372892334},{"date":"2025-02-07","value":-1.281115,"marketCap":383179019},{"date":"2025-02-14","value":-2.157512,"marketCap":282990081},{"date":"2025-02-21","value":-2.000602,"marketCap":262408984},{"date":"2025-02-28","value":-2.314422,"marketCap":303571177},{"date":"2025-03-07","value":-2.314422,"marketCap":303571177},{"date":"2025-03-14","value":-2.098671,"marketCap":275272169},{"date":"2025-03-20","value":-2.059443,"marketCap":270126895}]},{"symbol":"ETN","name":"伊頓","items":[{"date":"2020-03-27","value":13.870878,"marketCap":30668510178},{"date":"2020-04-03","value":13.258653,"marketCap":29314882616},{"date":"2020-04-09","value":15.154873,"marketCap":33507425126},{"date":"2020-04-17","value":14.749205,"marketCap":32610492577},{"date":"2020-04-24","value":14.674771,"marketCap":32445917798},{"date":"2020-05-01","value":15.433945,"marketCap":32828000000},{"date":"2020-05-08","value":15.467795,"marketCap":32900000000},{"date":"2020-05-15","value":13.861777,"marketCap":29484000000},{"date":"2020-05-22","value":14.794546,"marketCap":31468000000},{"date":"2020-05-29","value":15.96615,"marketCap":33960000000},{"date":"2020-06-05","value":17.946403,"marketCap":38172000000},{"date":"2020-06-12","value":16.174894,"marketCap":34404000000},{"date":"2020-06-19","value":16.801128,"marketCap":35736000000},{"date":"2020-06-26","value":16.078984,"marketCap":34200000000},{"date":"2020-07-02","value":16.594264,"marketCap":35296000000},{"date":"2020-07-10","value":16.255759,"marketCap":34576000000},{"date":"2020-07-17","value":17.784673,"marketCap":37828000000},{"date":"2020-07-24","value":17.604137,"marketCap":37444000000},{"date":"2020-07-31","value":24.164276,"marketCap":37261313000},{"date":"2020-08-07","value":25.365613,"marketCap":39113776000},{"date":"2020-08-14","value":26.177749,"marketCap":40366089000},{"date":"2020-08-21","value":26.099909,"marketCap":40246059000},{"date":"2020-08-28","value":26.857556,"marketCap":41414351000},{"date":"2020-09-04","value":26.61625,"marketCap":41042258000},{"date":"2020-09-11","value":26.600682,"marketCap":41018252000},{"date":"2020-09-18","value":26.829014,"marketCap":41370340000},{"date":"2020-09-25","value":25.936444,"marketCap":39993996000},{"date":"2020-10-02","value":26.634413,"marketCap":41070265000},{"date":"2020-10-09","value":27.900618,"marketCap":43022753000},{"date":"2020-10-16","value":28.349498,"marketCap":43714926000},{"date":"2020-10-23","value":28.492206,"marketCap":43934981000},{"date":"2020-10-30","value":26.930207,"marketCap":41526379000},{"date":"2020-11-06","value":31.735391,"marketCap":44016988000},{"date":"2020-11-13","value":33.031244,"marketCap":45814335000},{"date":"2020-11-20","value":33.882639,"marketCap":46995220000},{"date":"2020-11-27","value":35.181377,"marketCap":48796570000},{"date":"2020-12-04","value":34.292463,"marketCap":47563646000},{"date":"2020-12-11","value":33.363143,"marketCap":46274680000},{"date":"2020-12-18","value":33.501676,"marketCap":46466824000},{"date":"2020-12-24","value":34.076006,"marketCap":47263421000},{"date":"2020-12-31","value":34.673426,"marketCap":48092042000},{"date":"2021-01-08","value":36.618647,"marketCap":50790064000},{"date":"2021-01-15","value":35.54791,"marketCap":49304951000},{"date":"2021-01-22","value":35.911557,"marketCap":49809329000},{"date":"2021-01-29","value":33.969221,"marketCap":47115310000},{"date":"2021-02-05","value":34.618852,"marketCap":48812582000},{"date":"2021-02-12","value":35.19801,"marketCap":49629194000},{"date":"2021-02-19","value":36.282511,"marketCap":51158340000},{"date":"2021-02-26","value":36.7579,"marketCap":51828639000},{"date":"2021-03-05","value":38.790751,"marketCap":54694959000},{"date":"2021-03-12","value":39.745062,"marketCap":56040537000},{"date":"2021-03-19","value":37.649583,"marketCap":53085912547},{"date":"2021-03-26","value":39.183706,"marketCap":55249026048},{"date":"2021-04-01","value":39.409728,"marketCap":55567716803},{"date":"2021-04-09","value":39.680954,"marketCap":55950145709},{"date":"2021-04-16","value":39.878723,"marketCap":56229000120},{"date":"2021-04-23","value":40.392923,"marketCap":56954021588},{"date":"2021-04-30","value":40.381622,"marketCap":56938087050},{"date":"2021-05-07","value":41.109594,"marketCap":58786720000},{"date":"2021-05-14","value":41.287944,"marketCap":59041760000},{"date":"2021-05-21","value":39.969829,"marketCap":57156855000},{"date":"2021-05-28","value":40.47701,"marketCap":57882125000},{"date":"2021-06-04","value":41.385479,"marketCap":59181235000},{"date":"2021-06-11","value":40.861577,"marketCap":58432055000},{"date":"2021-06-18","value":38.807769,"marketCap":55495110000},{"date":"2021-06-25","value":40.878297,"marketCap":58455965000},{"date":"2021-07-02","value":42.190839,"marketCap":60332900000},{"date":"2021-07-09","value":42.792769,"marketCap":61193660000},{"date":"2021-07-16","value":42.564259,"marketCap":60866890000},{"date":"2021-07-23","value":43.676157,"marketCap":62456905000},{"date":"2021-07-30","value":44.044003,"marketCap":62982925000},{"date":"2021-08-06","value":34.444538,"marketCap":64927954000},{"date":"2021-08-13","value":35.444738,"marketCap":66813332000},{"date":"2021-08-20","value":35.410905,"marketCap":66749556000},{"date":"2021-08-27","value":35.954354,"marketCap":67773958000},{"date":"2021-09-03","value":35.182529,"marketCap":66319068000},{"date":"2021-09-10","value":33.915891,"marketCap":63931454000},{"date":"2021-09-17","value":33.311118,"marketCap":62791458000},{"date":"2021-09-24","value":32.989701,"marketCap":62185586000},{"date":"2021-10-01","value":31.856281,"marketCap":60049090000},{"date":"2021-10-08","value":32.471627,"marketCap":61209016000},{"date":"2021-10-15","value":34.140037,"marketCap":64353970000},{"date":"2021-10-22","value":34.336694,"marketCap":64724668000},{"date":"2021-10-29","value":34.839966,"marketCap":65673336000},{"date":"2021-11-05","value":33.017495,"marketCap":68280180000},{"date":"2021-11-12","value":33.113868,"marketCap":68479480000},{"date":"2021-11-19","value":33.210242,"marketCap":68678780000},{"date":"2021-11-26","value":32.286985,"marketCap":66769486000},{"date":"2021-12-03","value":32.080747,"marketCap":66342984000},{"date":"2021-12-10","value":32.855588,"marketCap":67945356000},{"date":"2021-12-17","value":31.816684,"marketCap":65796902000},{"date":"2021-12-23","value":32.389141,"marketCap":66980744000},{"date":"2021-12-31","value":33.31047,"marketCap":68886052000},{"date":"2022-01-07","value":32.352519,"marketCap":66905010000},{"date":"2022-01-14","value":32.944251,"marketCap":68128712000},{"date":"2022-01-21","value":30.943542,"marketCap":63991244000},{"date":"2022-01-28","value":30.201467,"marketCap":62456634000},{"date":"2022-02-04","value":28.073041,"marketCap":60188600000},{"date":"2022-02-11","value":28.00983,"marketCap":60053076000},{"date":"2022-02-18","value":28.511799,"marketCap":61129296000},{"date":"2022-02-25","value":28.66747,"marketCap":61463056000},{"date":"2022-03-04","value":27.913983,"marketCap":59847580520},{"date":"2022-03-11","value":27.380975,"marketCap":58704810589},{"date":"2022-03-18","value":28.99491,"marketCap":62165085975},{"date":"2022-03-25","value":28.733996,"marketCap":61605688107},{"date":"2022-04-01","value":28.292308,"marketCap":60658707429},{"date":"2022-04-08","value":27.056697,"marketCap":58009558953},{"date":"2022-04-14","value":26.074545,"marketCap":55903825548},{"date":"2022-04-22","value":27.216973,"marketCap":58353189072},{"date":"2022-04-29","value":27.026879,"marketCap":57945627768},{"date":"2022-05-06","value":26.496262,"marketCap":58768710000},{"date":"2022-05-13","value":25.424107,"marketCap":56390670000},{"date":"2022-05-20","value":24.130685,"marketCap":53521860000},{"date":"2022-05-27","value":25.152471,"marketCap":55788180000},{"date":"2022-06-03","value":25.247813,"marketCap":55999650000},{"date":"2022-06-10","value":24.650573,"marketCap":54674970000},{"date":"2022-06-17","value":22.580018,"marketCap":50082480000},{"date":"2022-06-24","value":23.715135,"marketCap":52600170000},{"date":"2022-07-01","value":22.912818,"marketCap":50820630000},{"date":"2022-07-08","value":22.993769,"marketCap":51000180000},{"date":"2022-07-15","value":23.204243,"marketCap":51467010000},{"date":"2022-07-22","value":24.582214,"marketCap":54523350000},{"date":"2022-07-29","value":26.694143,"marketCap":59207610000},{"date":"2022-08-05","value":25.59762,"marketCap":59207295000},{"date":"2022-08-12","value":26.25026,"marketCap":60716852000},{"date":"2022-08-19","value":25.974739,"marketCap":60079572000},{"date":"2022-08-26","value":24.294061,"marketCap":56192164000},{"date":"2022-09-02","value":23.643143,"marketCap":54686590000},{"date":"2022-09-09","value":25.09135,"marketCap":58036293000},{"date":"2022-09-16","value":23.810178,"marketCap":55072941000},{"date":"2022-09-23","value":23.098989,"marketCap":53427962000},{"date":"2022-09-30","value":22.964673,"marketCap":53117288000},{"date":"2022-10-07","value":23.562209,"marketCap":54499389000},{"date":"2022-10-14","value":23.128263,"marketCap":53495673000},{"date":"2022-10-21","value":23.99271,"marketCap":55495139000},{"date":"2022-10-28","value":25.878307,"marketCap":59856524000},{"date":"2022-11-04","value":27.535346,"marketCap":63111013000},{"date":"2022-11-11","value":28.040279,"marketCap":64268320000},{"date":"2022-11-18","value":28.631971,"marketCap":65624477000},{"date":"2022-11-25","value":28.822839,"marketCap":66061947000},{"date":"2022-12-02","value":28.336993,"marketCap":64948387000},{"date":"2022-12-09","value":27.464204,"marketCap":62947956000},{"date":"2022-12-16","value":26.808312,"marketCap":61444650000},{"date":"2022-12-23","value":27.2074,"marketCap":62359360000},{"date":"2022-12-30","value":27.233427,"marketCap":62419015000},{"date":"2023-01-06","value":27.953521,"marketCap":64069470000},{"date":"2023-01-13","value":28.534801,"marketCap":65401765000},{"date":"2023-01-20","value":26.983563,"marketCap":61846327000},{"date":"2023-01-27","value":28.15133,"marketCap":64522848000},{"date":"2023-02-03","value":28.324846,"marketCap":64920548000},{"date":"2023-02-10","value":27.608004,"marketCap":67970907000},{"date":"2023-02-17","value":28.307452,"marketCap":69692948000},{"date":"2023-02-24","value":28.007108,"marketCap":68953500000},{"date":"2023-03-03","value":28.702234,"marketCap":70664900000},{"date":"2023-03-10","value":27.530219,"marketCap":67779400000},{"date":"2023-03-17","value":25.922748,"marketCap":63821805862},{"date":"2023-03-24","value":26.487658,"marketCap":65212615118},{"date":"2023-03-31","value":27.734022,"marketCap":68281162762},{"date":"2023-04-06","value":25.650814,"marketCap":63152304558},{"date":"2023-04-14","value":26.010155,"marketCap":64037002709},{"date":"2023-04-21","value":26.37759,"marketCap":64941626495},{"date":"2023-04-28","value":27.188536,"marketCap":66938175027},{"date":"2023-05-05","value":26.144931,"marketCap":67140184000},{"date":"2023-05-12","value":26.157349,"marketCap":67172072000},{"date":"2023-05-19","value":27.102627,"marketCap":69599546000},{"date":"2023-05-26","value":27.465837,"marketCap":70532270000},{"date":"2023-06-02","value":27.790243,"marketCap":71365344000},{"date":"2023-06-09","value":29.153058,"marketCap":74865052000},{"date":"2023-06-16","value":30.560886,"marketCap":78480354000},{"date":"2023-06-22","value":30.242688,"marketCap":77663224000},{"date":"2023-06-30","value":30.865113,"marketCap":79261610000},{"date":"2023-07-07","value":30.694373,"marketCap":78823150000},{"date":"2023-07-14","value":31.720364,"marketCap":81457896000},{"date":"2023-07-21","value":32.737043,"marketCap":84068726000},{"date":"2023-07-28","value":31.369572,"marketCap":80557060000},{"date":"2023-08-04","value":31.952379,"marketCap":86622900000},{"date":"2023-08-11","value":31.927359,"marketCap":86555070000},{"date":"2023-08-18","value":31.552055,"marketCap":85537620000},{"date":"2023-08-25","value":32.513128,"marketCap":88143090000},{"date":"2023-09-01","value":33.905433,"marketCap":91917630000},{"date":"2023-09-08","value":34.558904,"marketCap":93689190000},{"date":"2023-09-15","value":32.695629,"marketCap":88637850000},{"date":"2023-09-22","value":31.00308,"marketCap":84049350000},{"date":"2023-09-29","value":31.721309,"marketCap":85996470000},{"date":"2023-10-06","value":29.903659,"marketCap":81068820000},{"date":"2023-10-12","value":31.77135,"marketCap":86132130000},{"date":"2023-10-20","value":29.422387,"marketCap":79764090000},{"date":"2023-10-27","value":28.927868,"marketCap":78423450000},{"date":"2023-11-03","value":28.828553,"marketCap":86312688000},{"date":"2023-11-10","value":29.124627,"marketCap":87199134000},{"date":"2023-11-17","value":30.247575,"marketCap":90561240000},{"date":"2023-11-24","value":30.503639,"marketCap":91327896000},{"date":"2023-12-01","value":30.366272,"marketCap":90916617000},{"date":"2023-12-08","value":30.39828,"marketCap":91012449000},{"date":"2023-12-15","value":31.701273,"marketCap":94913610000},{"date":"2023-12-22","value":31.646592,"marketCap":94749897000},{"date":"2023-12-29","value":32.108041,"marketCap":96131475000},{"date":"2024-01-05","value":31.271832,"marketCap":93627864000},{"date":"2024-01-12","value":32.46413,"marketCap":97197606000},{"date":"2024-01-19","value":32.02402,"marketCap":95879916000},{"date":"2024-01-26","value":32.78421,"marketCap":98155926000},{"date":"2024-02-02","value":32.828714,"marketCap":105642801000},{"date":"2024-02-09","value":33.900793,"marketCap":109092753000},{"date":"2024-02-16","value":34.220928,"marketCap":110122947000},{"date":"2024-02-23","value":35.31162,"marketCap":113632794000},{"date":"2024-03-01","value":35.860068,"marketCap":115397700000},{"date":"2024-03-08","value":37.383914,"marketCap":120301435000},{"date":"2024-03-15","value":37.279632,"marketCap":119965855000},{"date":"2024-03-22","value":39.20881,"marketCap":126173950028},{"date":"2024-03-28","value":39.06963,"marketCap":125726070895},{"date":"2024-04-05","value":39.78541,"marketCap":128029449293},{"date":"2024-04-12","value":39.425035,"marketCap":126869762252},{"date":"2024-04-19","value":38.391131,"marketCap":123542660122},{"date":"2024-04-26","value":39.405152,"marketCap":126805779519},{"date":"2024-05-03","value":37.061143,"marketCap":126044946000},{"date":"2024-05-10","value":39.175933,"marketCap":133237348000},{"date":"2024-05-17","value":38.813868,"marketCap":132005964000},{"date":"2024-05-24","value":39.78251,"marketCap":135300316000},{"date":"2024-05-31","value":39.286433,"marketCap":133613160000},{"date":"2024-06-07","value":36.84837,"marketCap":125321308000},{"date":"2024-06-14","value":38.598744,"marketCap":131274330000},{"date":"2024-06-21","value":37.998045,"marketCap":129231352000},{"date":"2024-06-28","value":36.904796,"marketCap":125513212000},{"date":"2024-07-05","value":37.431437,"marketCap":127304316000},{"date":"2024-07-12","value":38.653995,"marketCap":131462236000},{"date":"2024-07-15","value":38.849134,"marketCap":132125904000},{"date":"2024-08-02","value":32.489323,"marketCap":118586028000},{"date":"2024-08-09","value":31.35501,"marketCap":114445788000},{"date":"2024-08-16","value":32.988856,"marketCap":120409326000},{"date":"2024-08-23","value":32.4686,"marketCap":118510389000},{"date":"2024-08-30","value":32.839433,"marketCap":119863929000},{"date":"2024-09-06","value":31.16305,"marketCap":113745132000},{"date":"2024-09-13","value":33.089199,"marketCap":120775578000},{"date":"2024-09-20","value":35.874809,"marketCap":130943052000},{"date":"2024-09-27","value":36.32199,"marketCap":132575262000},{"date":"2024-10-04","value":35.661035,"marketCap":130162776000},{"date":"2024-10-11","value":36.749538,"marketCap":134135814000},{"date":"2024-10-18","value":38.009279,"marketCap":138733869000},{"date":"2024-10-25","value":37.66026,"marketCap":137459949000},{"date":"2024-10-31","value":37.38977,"marketCap":136472661000},{"date":"2024-11-08","value":37.816696,"marketCap":142493312000},{"date":"2024-11-15","value":37.953045,"marketCap":143007072000},{"date":"2024-11-22","value":38.906433,"marketCap":146599440000},{"date":"2024-11-29","value":39.375261,"marketCap":148365984000},{"date":"2024-12-06","value":38.916921,"marketCap":146638960000},{"date":"2024-12-13","value":37.615321,"marketCap":141734528000},{"date":"2024-12-20","value":35.203006,"marketCap":132644928000},{"date":"2024-12-27","value":35.677079,"marketCap":134431232000},{"date":"2025-01-03","value":34.817036,"marketCap":131190592000},{"date":"2025-01-10","value":36.196251,"marketCap":136387472000},{"date":"2025-01-17","value":36.204641,"marketCap":136419088000},{"date":"2025-01-24","value":38.77428,"marketCap":146101488000},{"date":"2025-01-31","value":34.307304,"marketCap":129269920000},{"date":"2025-02-07","value":32.900348,"marketCap":124823920000},{"date":"2025-02-14","value":32.062866,"marketCap":121646512000},{"date":"2025-02-21","value":32.168072,"marketCap":122045664000},{"date":"2025-02-28","value":30.247279,"marketCap":114758176000},{"date":"2025-03-07","value":28.742592,"marketCap":109049395000},{"date":"2025-03-14","value":29.379475,"marketCap":111465730000},{"date":"2025-03-20","value":30.416339,"marketCap":115399588278}]},{"symbol":"EMR","name":"艾默生電氣","items":[{"date":"2020-03-27","value":12.869273,"marketCap":27887715241},{"date":"2020-04-03","value":12.908802,"marketCap":27973372988},{"date":"2020-04-09","value":14.619811,"marketCap":31681129776},{"date":"2020-04-17","value":14.269703,"marketCap":30922446869},{"date":"2020-04-24","value":14.859575,"marketCap":32156120646},{"date":"2020-05-01","value":14.851292,"marketCap":32138196387},{"date":"2020-05-08","value":15.489078,"marketCap":33518364330},{"date":"2020-05-15","value":14.616609,"marketCap":31630342382},{"date":"2020-05-22","value":15.425575,"marketCap":33380945011},{"date":"2020-05-29","value":16.847478,"marketCap":36457942806},{"date":"2020-06-05","value":18.526152,"marketCap":40090592630},{"date":"2020-06-12","value":16.93859,"marketCap":36655109655},{"date":"2020-06-19","value":17.112532,"marketCap":37031519094},{"date":"2020-06-26","value":16.529966,"marketCap":35770846211},{"date":"2020-07-02","value":17.02142,"marketCap":36834352245},{"date":"2020-07-10","value":16.502356,"marketCap":35711098681},{"date":"2020-07-17","value":17.540483,"marketCap":37957605809},{"date":"2020-07-24","value":17.493547,"marketCap":37856035008},{"date":"2020-07-31","value":17.120815,"marketCap":37049443353},{"date":"2020-08-07","value":20.246134,"marketCap":39662175796},{"date":"2020-08-14","value":21.2711,"marketCap":41670084651},{"date":"2020-08-21","value":20.700657,"marketCap":40552587759},{"date":"2020-08-28","value":21.551745,"marketCap":42219869218},{"date":"2020-09-04","value":21.21314,"marketCap":41556542186},{"date":"2020-09-11","value":20.71896,"marketCap":40588443274},{"date":"2020-09-18","value":20.697607,"marketCap":40546611839},{"date":"2020-09-25","value":19.623833,"marketCap":38443088277},{"date":"2020-10-02","value":19.992943,"marketCap":39166174502},{"date":"2020-10-09","value":21.338211,"marketCap":41801554873},{"date":"2020-10-16","value":21.438877,"marketCap":41998760207},{"date":"2020-10-23","value":21.359564,"marketCap":41843386308},{"date":"2020-10-30","value":19.764155,"marketCap":38717980561},{"date":"2020-11-06","value":21.390069,"marketCap":41903145500},{"date":"2020-11-13","value":23.125801,"marketCap":45303443531},{"date":"2020-11-20","value":23.118106,"marketCap":45427077913},{"date":"2020-11-27","value":23.787667,"marketCap":46742764740},{"date":"2020-12-04","value":24.378097,"marketCap":47902961306},{"date":"2020-12-11","value":25.144124,"marketCap":49408203413},{"date":"2020-12-18","value":24.680413,"marketCap":48497011115},{"date":"2020-12-24","value":24.399746,"marketCap":47945499987},{"date":"2020-12-31","value":24.518724,"marketCap":48179292748},{"date":"2021-01-08","value":24.96108,"marketCap":49048522242},{"date":"2021-01-15","value":25.244798,"marketCap":49606028056},{"date":"2021-01-22","value":25.54377,"marketCap":50193507301},{"date":"2021-01-29","value":24.207549,"marketCap":47567834758},{"date":"2021-02-05","value":24.792973,"marketCap":51668555055},{"date":"2021-02-12","value":24.568393,"marketCap":51200531911},{"date":"2021-02-19","value":24.602944,"marketCap":51272535472},{"date":"2021-02-26","value":24.732509,"marketCap":51542548824},{"date":"2021-03-05","value":26.212429,"marketCap":54626701338},{"date":"2021-03-12","value":26.546418,"marketCap":55322735758},{"date":"2021-03-19","value":25.478227,"marketCap":53096625675},{"date":"2021-03-26","value":26.365027,"marketCap":54944717065},{"date":"2021-04-01","value":26.031038,"marketCap":54248682645},{"date":"2021-04-09","value":26.471559,"marketCap":55166728043},{"date":"2021-04-16","value":26.546418,"marketCap":55322735758},{"date":"2021-04-23","value":26.621278,"marketCap":55478743473},{"date":"2021-04-30","value":26.054072,"marketCap":54296685019},{"date":"2021-05-07","value":26.786412,"marketCap":57001485000},{"date":"2021-05-14","value":27.009045,"marketCap":57475248000},{"date":"2021-05-21","value":26.391873,"marketCap":56161905000},{"date":"2021-05-28","value":26.966773,"marketCap":57385293000},{"date":"2021-06-04","value":27.676944,"marketCap":58896537000},{"date":"2021-06-11","value":27.344404,"marketCap":58188891000},{"date":"2021-06-18","value":26.002969,"marketCap":55334319000},{"date":"2021-06-25","value":27.054135,"marketCap":57571200000},{"date":"2021-07-02","value":27.459947,"marketCap":58434768000},{"date":"2021-07-09","value":27.507856,"marketCap":58536717000},{"date":"2021-07-16","value":27.409221,"marketCap":58326822000},{"date":"2021-07-23","value":27.753034,"marketCap":59058456000},{"date":"2021-07-30","value":28.432205,"marketCap":60503733000},{"date":"2021-08-06","value":25.738893,"marketCap":60640832000},{"date":"2021-08-13","value":26.322484,"marketCap":62015772000},{"date":"2021-08-20","value":25.804864,"marketCap":60796260000},{"date":"2021-08-27","value":26.583831,"marketCap":62631506000},{"date":"2021-09-03","value":26.73861,"marketCap":62996164000},{"date":"2021-09-10","value":25.396351,"marketCap":59833802000},{"date":"2021-09-17","value":24.475292,"marketCap":57663788000},{"date":"2021-09-24","value":24.437232,"marketCap":57574118000},{"date":"2021-10-01","value":24.145436,"marketCap":56886648000},{"date":"2021-10-08","value":24.520964,"marketCap":57771392000},{"date":"2021-10-15","value":24.290065,"marketCap":57227394000},{"date":"2021-10-22","value":24.520964,"marketCap":57771392000},{"date":"2021-10-29","value":24.614846,"marketCap":57992578000},{"date":"2021-11-05","value":25.420128,"marketCap":58542554000},{"date":"2021-11-12","value":25.287745,"marketCap":58237676000},{"date":"2021-11-19","value":24.111145,"marketCap":55527966000},{"date":"2021-11-26","value":23.328449,"marketCap":53725419000},{"date":"2021-12-03","value":23.3207,"marketCap":53707572000},{"date":"2021-12-10","value":23.917408,"marketCap":55081791000},{"date":"2021-12-17","value":23.426609,"marketCap":53951481000},{"date":"2021-12-23","value":23.579015,"marketCap":54302472000},{"date":"2021-12-31","value":24.015568,"marketCap":55307853000},{"date":"2022-01-07","value":24.718185,"marketCap":56925981000},{"date":"2022-01-14","value":25.177987,"marketCap":57984903000},{"date":"2022-01-21","value":24.07498,"marketCap":55444680000},{"date":"2022-01-28","value":23.431776,"marketCap":53963379000},{"date":"2022-02-04","value":20.572157,"marketCap":56655720000},{"date":"2022-02-11","value":20.434118,"marketCap":56275560000},{"date":"2022-02-18","value":20.009216,"marketCap":55105380000},{"date":"2022-02-25","value":20.02,"marketCap":55135080000},{"date":"2022-03-04","value":19.752549,"marketCap":54398520000},{"date":"2022-03-11","value":20.058824,"marketCap":55242000000},{"date":"2022-03-18","value":20.921569,"marketCap":57618000000},{"date":"2022-03-25","value":21.247255,"marketCap":58514940000},{"date":"2022-04-01","value":21.227843,"marketCap":58461480000},{"date":"2022-04-08","value":20.397451,"marketCap":56174580000},{"date":"2022-04-14","value":20.028627,"marketCap":55158840000},{"date":"2022-04-22","value":20.188235,"marketCap":55598400000},{"date":"2022-04-29","value":19.450588,"marketCap":53566920000},{"date":"2022-05-06","value":18.231301,"marketCap":52269139000},{"date":"2022-05-13","value":17.33434,"marketCap":49697552000},{"date":"2022-05-20","value":17.326054,"marketCap":49673796000},{"date":"2022-05-27","value":18.312089,"marketCap":52500760000},{"date":"2022-06-03","value":18.701532,"marketCap":53617292000},{"date":"2022-06-10","value":18.034508,"marketCap":51704934000},{"date":"2022-06-17","value":16.292374,"marketCap":46710235000},{"date":"2022-06-24","value":16.992542,"marketCap":48717617000},{"date":"2022-07-01","value":16.646601,"marketCap":47725804000},{"date":"2022-07-08","value":16.710817,"marketCap":47909913000},{"date":"2022-07-15","value":16.489166,"marketCap":47274440000},{"date":"2022-07-22","value":17.214193,"marketCap":49353090000},{"date":"2022-07-29","value":18.65803,"marketCap":53492573000},{"date":"2022-08-05","value":18.724318,"marketCap":53682621000},{"date":"2022-08-12","value":16.689587,"marketCap":52755786000},{"date":"2022-08-19","value":16.588575,"marketCap":52436484000},{"date":"2022-08-26","value":15.836589,"marketCap":50059458000},{"date":"2022-09-02","value":15.292241,"marketCap":48338775000},{"date":"2022-09-09","value":15.845942,"marketCap":50089023000},{"date":"2022-09-16","value":14.630045,"marketCap":46245573000},{"date":"2022-09-23","value":13.812588,"marketCap":43661592000},{"date":"2022-09-30","value":13.696611,"marketCap":43294986000},{"date":"2022-10-07","value":14.558962,"marketCap":46020879000},{"date":"2022-10-14","value":14.631916,"marketCap":46251486000},{"date":"2022-10-21","value":15.555997,"marketCap":49172508000},{"date":"2022-10-28","value":16.349136,"marketCap":51679620000},{"date":"2022-11-04","value":16.304214,"marketCap":52678917000},{"date":"2022-11-11","value":17.466318,"marketCap":56433672000},{"date":"2022-11-18","value":17.150783,"marketCap":55414180000},{"date":"2022-11-25","value":17.593738,"marketCap":56845368000},{"date":"2022-12-02","value":17.731018,"marketCap":57288918000},{"date":"2022-12-09","value":17.240472,"marketCap":55703966000},{"date":"2022-12-16","value":17.381413,"marketCap":56159344000},{"date":"2022-12-23","value":17.487575,"marketCap":56502356000},{"date":"2022-12-30","value":17.582756,"marketCap":56809884000},{"date":"2023-01-06","value":17.9287,"marketCap":57927630000},{"date":"2023-01-13","value":17.923209,"marketCap":57909888000},{"date":"2023-01-20","value":15.988483,"marketCap":51658790000},{"date":"2023-01-27","value":16.369205,"marketCap":52888902000},{"date":"2023-02-03","value":16.727962,"marketCap":54048046000},{"date":"2023-02-10","value":10.513221,"marketCap":49054690000},{"date":"2023-02-17","value":10.463012,"marketCap":48820416000},{"date":"2023-02-24","value":10.063792,"marketCap":46957652000},{"date":"2023-03-03","value":10.475258,"marketCap":48877556000},{"date":"2023-03-10","value":10.062567,"marketCap":46951938000},{"date":"2023-03-17","value":9.899695,"marketCap":46191976000},{"date":"2023-03-24","value":10.150739,"marketCap":47363346000},{"date":"2023-03-31","value":10.671195,"marketCap":49791796000},{"date":"2023-04-06","value":10.175231,"marketCap":47477626000},{"date":"2023-04-14","value":10.459339,"marketCap":48803274000},{"date":"2023-04-21","value":10.51567,"marketCap":49066118000},{"date":"2023-04-28","value":10.143391,"marketCap":47329062000},{"date":"2023-05-05","value":9.884179,"marketCap":47285910000},{"date":"2023-05-12","value":9.793388,"marketCap":46851570000},{"date":"2023-05-19","value":9.831616,"marketCap":47034450000},{"date":"2023-05-26","value":9.439785,"marketCap":45159930000},{"date":"2023-06-02","value":9.479207,"marketCap":45348525000},{"date":"2023-06-09","value":10.043061,"marketCap":48046005000},{"date":"2023-06-16","value":10.516126,"marketCap":50309145000},{"date":"2023-06-22","value":10.446838,"marketCap":49977675000},{"date":"2023-06-30","value":10.658284,"marketCap":50989230000},{"date":"2023-07-07","value":10.541212,"marketCap":50429160000},{"date":"2023-07-14","value":11.028612,"marketCap":52760880000},{"date":"2023-07-21","value":10.977244,"marketCap":52515135000},{"date":"2023-07-28","value":10.971271,"marketCap":52486560000},{"date":"2023-08-04","value":4.291286,"marketCap":56709346000},{"date":"2023-08-11","value":4.27428,"marketCap":56484614000},{"date":"2023-08-18","value":4.284126,"marketCap":56614722000},{"date":"2023-08-25","value":4.285021,"marketCap":56626550000},{"date":"2023-09-01","value":4.396901,"marketCap":58105050000},{"date":"2023-09-08","value":4.448366,"marketCap":58785160000},{"date":"2023-09-15","value":4.412565,"marketCap":58312040000},{"date":"2023-09-22","value":4.318137,"marketCap":57064186000},{"date":"2023-09-29","value":4.195325,"marketCap":55441215000},{"date":"2023-10-06","value":4.047422,"marketCap":53486685000},{"date":"2023-10-12","value":4.198784,"marketCap":55486935000},{"date":"2023-10-20","value":4.027961,"marketCap":53229510000},{"date":"2023-10-27","value":3.831623,"marketCap":50634900000},{"date":"2023-11-03","value":3.942334,"marketCap":52097940000},{"date":"2023-11-10","value":3.683471,"marketCap":48691800000},{"date":"2023-11-17","value":3.77364,"marketCap":49883750000},{"date":"2023-11-24","value":3.817199,"marketCap":50459551000},{"date":"2023-12-01","value":3.834018,"marketCap":50681890000},{"date":"2023-12-08","value":3.826256,"marketCap":50579272000},{"date":"2023-12-15","value":4.173908,"marketCap":55174894908},{"date":"2023-12-22","value":4.138023,"marketCap":54700530264},{"date":"2023-12-29","value":4.197688,"marketCap":55489232926},{"date":"2024-01-05","value":4.11165,"marketCap":54351900826},{"date":"2024-01-12","value":4.098679,"marketCap":54180443726},{"date":"2024-01-19","value":4.050256,"marketCap":53540337218},{"date":"2024-01-26","value":4.160938,"marketCap":55003437808},{"date":"2024-02-02","value":4.053715,"marketCap":53586059111},{"date":"2024-02-09","value":5.306496,"marketCap":58530646000},{"date":"2024-02-16","value":5.479094,"marketCap":60434407000},{"date":"2024-02-23","value":5.457325,"marketCap":60194293000},{"date":"2024-03-01","value":5.538182,"marketCap":61086145000},{"date":"2024-03-08","value":5.715963,"marketCap":63047076000},{"date":"2024-03-15","value":5.722701,"marketCap":63121397000},{"date":"2024-03-22","value":5.836212,"marketCap":64373420000},{"date":"2024-03-28","value":5.880269,"marketCap":64859365000},{"date":"2024-04-05","value":5.859018,"marketCap":64624968000},{"date":"2024-04-12","value":5.883897,"marketCap":64899384000},{"date":"2024-04-19","value":5.665687,"marketCap":62492527000},{"date":"2024-04-26","value":5.680718,"marketCap":62658320000},{"date":"2024-05-03","value":5.515376,"marketCap":60834597000},{"date":"2024-05-10","value":6.156763,"marketCap":66117480000},{"date":"2024-05-17","value":6.009222,"marketCap":64533040000},{"date":"2024-05-24","value":5.991645,"marketCap":64344280000},{"date":"2024-05-31","value":5.906956,"marketCap":63434800000},{"date":"2024-06-07","value":5.644365,"marketCap":60614840000},{"date":"2024-06-14","value":5.780721,"marketCap":62079160000},{"date":"2024-06-21","value":5.760955,"marketCap":61866894000},{"date":"2024-06-28","value":5.768946,"marketCap":61952709000},{"date":"2024-07-05","value":5.836603,"marketCap":62679276000},{"date":"2024-07-12","value":6.081126,"marketCap":65305215000},{"date":"2024-07-15","value":6.104566,"marketCap":65556939000},{"date":"2024-08-02","value":6.024657,"marketCap":64698789000},{"date":"2024-08-09","value":34.876096,"marketCap":59847381000},{"date":"2024-08-16","value":34.769411,"marketCap":59664309000},{"date":"2024-08-23","value":34.792748,"marketCap":59704356000},{"date":"2024-08-30","value":34.702733,"marketCap":59549889000},{"date":"2024-09-06","value":33.329159,"marketCap":57192837000},{"date":"2024-09-13","value":33.829247,"marketCap":58050987000},{"date":"2024-09-20","value":35.309505,"marketCap":60591111000},{"date":"2024-09-27","value":36.306346,"marketCap":62301690000},{"date":"2024-10-04","value":36.549722,"marketCap":62719323000},{"date":"2024-10-11","value":36.966462,"marketCap":63434448000},{"date":"2024-10-18","value":36.823103,"marketCap":63188445000},{"date":"2024-10-25","value":36.092976,"marketCap":61935546000},{"date":"2024-10-31","value":36.346353,"marketCap":62370342000},{"date":"2024-11-08","value":42.404079,"marketCap":72765399000},{"date":"2024-11-15","value":37.375915,"marketCap":73555800000},{"date":"2024-11-22","value":37.327352,"marketCap":73460229000},{"date":"2024-11-29","value":38.587409,"marketCap":75940020000},{"date":"2024-12-06","value":38.747462,"marketCap":76255005000},{"date":"2024-12-13","value":38.16836,"marketCap":75115332000},{"date":"2024-12-20","value":35.604596,"marketCap":70069845000},{"date":"2024-12-27","value":36.780261,"marketCap":72383553000},{"date":"2025-01-03","value":35.555125,"marketCap":69972486000},{"date":"2025-01-10","value":34.814341,"marketCap":68514623089},{"date":"2025-01-17","value":35.679635,"marketCap":70217521867},{"date":"2025-01-24","value":37.960076,"marketCap":74705429015},{"date":"2025-01-31","value":37.748817,"marketCap":74289671120},{"date":"2025-02-07","value":29.815832,"marketCap":71885972000},{"date":"2025-02-14","value":29.30596,"marketCap":70656670000},{"date":"2025-02-21","value":29.468701,"marketCap":71049037659},{"date":"2025-02-28","value":28.346646,"marketCap":68343763680},{"date":"2025-03-07","value":27.210338,"marketCap":65604126000},{"date":"2025-03-14","value":25.54039,"marketCap":61577880000},{"date":"2025-03-20","value":26.286487,"marketCap":63376721000}]},{"symbol":"AME","name":"阿美特克","items":[{"date":"2020-03-27","value":18.895679,"marketCap":16274791983},{"date":"2020-04-03","value":18.970187,"marketCap":16338965223},{"date":"2020-04-09","value":20.816913,"marketCap":17929544808},{"date":"2020-04-17","value":21.370399,"marketCap":18406260304},{"date":"2020-04-24","value":20.505577,"marketCap":17661392342},{"date":"2020-05-01","value":21.418297,"marketCap":18447514529},{"date":"2020-05-08","value":20.632237,"marketCap":19345714166},{"date":"2020-05-15","value":19.474855,"marketCap":18260500361},{"date":"2020-05-22","value":21.018847,"marketCap":19708216874},{"date":"2020-05-29","value":22.440494,"marketCap":21041217340},{"date":"2020-06-05","value":23.732456,"marketCap":22252618797},{"date":"2020-06-12","value":21.449501,"marketCap":20112017360},{"date":"2020-06-19","value":21.662381,"marketCap":20311623281},{"date":"2020-06-26","value":20.991931,"marketCap":19682979344},{"date":"2020-07-02","value":21.767598,"marketCap":20410279082},{"date":"2020-07-10","value":21.263537,"marketCap":19937648968},{"date":"2020-07-17","value":22.74391,"marketCap":21325713137},{"date":"2020-07-24","value":22.731675,"marketCap":21314241532},{"date":"2020-07-31","value":22.817317,"marketCap":21394542765},{"date":"2020-08-07","value":25.277569,"marketCap":22455556327},{"date":"2020-08-14","value":26.179694,"marketCap":23256966405},{"date":"2020-08-21","value":25.910866,"marketCap":23018150794},{"date":"2020-08-28","value":26.347711,"marketCap":23406226162},{"date":"2020-09-04","value":25.71183,"marketCap":22841335390},{"date":"2020-09-11","value":25.825565,"marketCap":22942372764},{"date":"2020-09-18","value":26.032355,"marketCap":23126077080},{"date":"2020-09-25","value":25.200023,"marketCap":22386667208},{"date":"2020-10-02","value":26.050449,"marketCap":23142151208},{"date":"2020-10-09","value":27.642737,"marketCap":24556674441},{"date":"2020-10-16","value":28.394938,"marketCap":25224898890},{"date":"2020-10-23","value":27.854698,"marketCap":24744971365},{"date":"2020-10-30","value":25.903006,"marketCap":22592368859},{"date":"2020-11-06","value":29.099996,"marketCap":25380754913},{"date":"2020-11-13","value":30.933254,"marketCap":26979705663},{"date":"2020-11-20","value":30.972821,"marketCap":27014215391},{"date":"2020-11-27","value":31.592699,"marketCap":27554867803},{"date":"2020-12-04","value":30.819829,"marketCap":26880777775},{"date":"2020-12-11","value":31.226048,"marketCap":27235077653},{"date":"2020-12-18","value":31.15219,"marketCap":27170659493},{"date":"2020-12-24","value":31.400141,"marketCap":27386920458},{"date":"2020-12-31","value":31.901319,"marketCap":27824043684},{"date":"2021-01-08","value":32.587142,"marketCap":28422212310},{"date":"2021-01-15","value":31.38959,"marketCap":27377717864},{"date":"2021-01-22","value":30.954356,"marketCap":26998110851},{"date":"2021-01-29","value":29.875504,"marketCap":26057145590},{"date":"2021-02-05","value":30.853261,"marketCap":26917588152},{"date":"2021-02-12","value":32.105851,"marketCap":28010396218},{"date":"2021-02-19","value":31.940287,"marketCap":27865951866},{"date":"2021-02-26","value":31.176532,"marketCap":27199622221},{"date":"2021-03-05","value":32.307629,"marketCap":28186435674},{"date":"2021-03-12","value":32.127922,"marketCap":28029652228},{"date":"2021-03-19","value":31.946515,"marketCap":27871386021},{"date":"2021-03-26","value":33.681934,"marketCap":29385432827},{"date":"2021-04-01","value":34.036425,"marketCap":29694704583},{"date":"2021-04-09","value":34.73218,"marketCap":30301708105},{"date":"2021-04-16","value":35.144871,"marketCap":30661755821},{"date":"2021-04-23","value":35.716289,"marketCap":31160283428},{"date":"2021-04-30","value":35.695125,"marketCap":31141819442},{"date":"2021-05-07","value":39.099804,"marketCap":31712130440},{"date":"2021-05-14","value":38.248508,"marketCap":31021682103},{"date":"2021-05-21","value":37.824284,"marketCap":30677612531},{"date":"2021-05-28","value":38.464891,"marketCap":31197180677},{"date":"2021-06-04","value":39.205148,"marketCap":31797570535},{"date":"2021-06-11","value":38.681274,"marketCap":31372679251},{"date":"2021-06-18","value":37.197913,"marketCap":30169590344},{"date":"2021-06-25","value":38.052055,"marketCap":30862347872},{"date":"2021-07-02","value":38.419337,"marketCap":31160233609},{"date":"2021-07-09","value":38.570235,"marketCap":31282620772},{"date":"2021-07-16","value":38.786618,"marketCap":31458119346},{"date":"2021-07-23","value":39.242161,"marketCap":31827590028},{"date":"2021-07-30","value":39.589512,"marketCap":32109311422},{"date":"2021-08-06","value":36.090021,"marketCap":31633552791},{"date":"2021-08-13","value":36.200807,"marketCap":31730659151},{"date":"2021-08-20","value":35.549277,"marketCap":31159581272},{"date":"2021-08-27","value":36.095296,"marketCap":31638176903},{"date":"2021-09-03","value":35.715457,"marketCap":31305240812},{"date":"2021-09-10","value":34.404483,"marketCap":30156148886},{"date":"2021-09-17","value":34.327988,"marketCap":30089099256},{"date":"2021-09-24","value":34.188186,"marketCap":29966560278},{"date":"2021-10-01","value":32.961621,"marketCap":28891454150},{"date":"2021-10-08","value":33.286067,"marketCap":29175837061},{"date":"2021-10-15","value":33.850551,"marketCap":29670617086},{"date":"2021-10-22","value":34.591765,"marketCap":30320304875},{"date":"2021-10-29","value":34.924125,"marketCap":30611623955},{"date":"2021-11-05","value":35.079701,"marketCap":32602968896},{"date":"2021-11-12","value":34.91045,"marketCap":32445667783},{"date":"2021-11-19","value":35.463004,"marketCap":32959209651},{"date":"2021-11-26","value":34.61924,"marketCap":32175017338},{"date":"2021-12-03","value":34.631684,"marketCap":32186583597},{"date":"2021-12-10","value":35.530207,"marketCap":33021667446},{"date":"2021-12-17","value":34.803424,"marketCap":32346197961},{"date":"2021-12-23","value":35.485405,"marketCap":32980028916},{"date":"2021-12-31","value":36.59798,"marketCap":34014052408},{"date":"2022-01-07","value":35.438114,"marketCap":32936077135},{"date":"2022-01-14","value":35.22904,"marketCap":32741763995},{"date":"2022-01-21","value":33.954682,"marketCap":31557379145},{"date":"2022-01-28","value":33.598757,"marketCap":31226584158},{"date":"2022-02-04","value":31.423491,"marketCap":31110921575},{"date":"2022-02-11","value":30.563662,"marketCap":30259644964},{"date":"2022-02-18","value":29.95851,"marketCap":29660512784},{"date":"2022-02-25","value":30.393317,"marketCap":30090994973},{"date":"2022-03-04","value":30.65543,"marketCap":30350499974},{"date":"2022-03-11","value":29.567196,"marketCap":29273090821},{"date":"2022-03-18","value":31.465576,"marketCap":31152587788},{"date":"2022-03-25","value":31.185384,"marketCap":30875182732},{"date":"2022-04-01","value":31.376848,"marketCap":31064742854},{"date":"2022-04-08","value":30.779105,"marketCap":30472945401},{"date":"2022-04-14","value":29.665341,"marketCap":29370260304},{"date":"2022-04-22","value":29.693361,"marketCap":29398000809},{"date":"2022-04-29","value":29.480882,"marketCap":29187635308},{"date":"2022-05-06","value":27.252802,"marketCap":28431949408},{"date":"2022-05-13","value":26.790215,"marketCap":27949347489},{"date":"2022-05-20","value":25.975708,"marketCap":27099598656},{"date":"2022-05-27","value":27.104509,"marketCap":28277239702},{"date":"2022-06-03","value":27.093442,"marketCap":28265694201},{"date":"2022-06-10","value":25.555174,"marketCap":26660869639},{"date":"2022-06-17","value":23.713679,"marketCap":24739698364},{"date":"2022-06-24","value":25.12136,"marketCap":26208286021},{"date":"2022-07-01","value":24.66984,"marketCap":25737229603},{"date":"2022-07-08","value":24.866827,"marketCap":25942739511},{"date":"2022-07-15","value":24.72296,"marketCap":25792648005},{"date":"2022-07-22","value":25.526401,"marketCap":26630851337},{"date":"2022-07-29","value":27.334696,"marketCap":28517386111},{"date":"2022-08-05","value":26.494786,"marketCap":28984262395},{"date":"2022-08-12","value":27.136956,"marketCap":29686772041},{"date":"2022-08-19","value":27.050914,"marketCap":29592644932},{"date":"2022-08-26","value":25.74139,"marketCap":28160076240},{"date":"2022-09-02","value":24.727767,"marketCap":27051212974},{"date":"2022-09-09","value":26.396152,"marketCap":28876360586},{"date":"2022-09-16","value":24.96281,"marketCap":27308340688},{"date":"2022-09-23","value":24.014244,"marketCap":26270646699},{"date":"2022-09-30","value":23.800187,"marketCap":26036476817},{"date":"2022-10-07","value":24.404583,"marketCap":26697662367},{"date":"2022-10-14","value":23.768708,"marketCap":26002040070},{"date":"2022-10-21","value":25.011078,"marketCap":27361143700},{"date":"2022-10-28","value":27.130661,"marketCap":29679884692},{"date":"2022-11-04","value":27.387009,"marketCap":31060757194},{"date":"2022-11-11","value":28.115979,"marketCap":31887513023},{"date":"2022-11-18","value":28.21115,"marketCap":31995450590},{"date":"2022-11-25","value":28.869249,"marketCap":32741827380},{"date":"2022-12-02","value":29.237784,"marketCap":33159798382},{"date":"2022-12-09","value":28.168627,"marketCap":31947223166},{"date":"2022-12-16","value":27.694796,"marketCap":31409831877},{"date":"2022-12-23","value":28.2233,"marketCap":32009229853},{"date":"2022-12-30","value":28.292147,"marketCap":32087312348},{"date":"2023-01-06","value":29.126413,"marketCap":33033488464},{"date":"2023-01-13","value":29.590119,"marketCap":33559397033},{"date":"2023-01-20","value":28.855074,"marketCap":32725751572},{"date":"2023-01-27","value":29.138563,"marketCap":33047267728},{"date":"2023-02-03","value":28.991456,"marketCap":33616810632},{"date":"2023-02-10","value":28.656741,"marketCap":33228694701},{"date":"2023-02-17","value":29.013242,"marketCap":33642072616},{"date":"2023-02-24","value":27.96744,"marketCap":32429421581},{"date":"2023-03-03","value":28.560761,"marketCap":33117402073},{"date":"2023-03-10","value":26.931609,"marketCap":31228331893},{"date":"2023-03-17","value":26.808535,"marketCap":31085622740},{"date":"2023-03-24","value":27.668458,"marketCap":32082739167},{"date":"2023-03-31","value":28.862023,"marketCap":33466727556},{"date":"2023-04-06","value":26.943581,"marketCap":31242213773},{"date":"2023-04-14","value":27.495679,"marketCap":31882394758},{"date":"2023-04-21","value":27.400353,"marketCap":31771859912},{"date":"2023-04-28","value":27.281195,"marketCap":31633691354},{"date":"2023-05-05","value":27.615124,"marketCap":32939513297},{"date":"2023-05-12","value":27.77743,"marketCap":33133112451},{"date":"2023-05-19","value":28.55611,"marketCap":34061927443},{"date":"2023-05-26","value":28.158075,"marketCap":33587148564},{"date":"2023-06-02","value":28.393804,"marketCap":33868328288},{"date":"2023-06-09","value":29.062348,"marketCap":34665772425},{"date":"2023-06-16","value":30.277707,"marketCap":36115461332},{"date":"2023-06-23","value":30.148249,"marketCap":35961042959},{"date":"2023-06-29","value":30.679607,"marketCap":36594849715},{"date":"2023-07-07","value":30.289301,"marketCap":36129289843},{"date":"2023-07-14","value":30.581064,"marketCap":36477307371},{"date":"2023-07-21","value":30.546284,"marketCap":36435821838},{"date":"2023-07-28","value":30.501844,"marketCap":36382812546},{"date":"2023-08-04","value":29.495923,"marketCap":36417907668},{"date":"2023-08-11","value":29.695863,"marketCap":36664769633},{"date":"2023-08-18","value":28.585912,"marketCap":35294339658},{"date":"2023-08-25","value":28.939078,"marketCap":35730385559},{"date":"2023-09-01","value":29.806111,"marketCap":36800889782},{"date":"2023-09-08","value":29.269821,"marketCap":36138746006},{"date":"2023-09-15","value":28.563489,"marketCap":35266654204},{"date":"2023-09-22","value":28.221534,"marketCap":34844451030},{"date":"2023-09-29","value":27.808573,"marketCap":34334577251},{"date":"2023-10-06","value":27.73196,"marketCap":34239985283},{"date":"2023-10-13","value":28.238352,"marketCap":34865215121},{"date":"2023-10-20","value":26.842504,"marketCap":33141795607},{"date":"2023-10-27","value":26.130566,"marketCap":32262782441},{"date":"2023-11-03","value":25.963392,"marketCap":33165767010},{"date":"2023-11-10","value":26.642741,"marketCap":34033569961},{"date":"2023-11-17","value":27.818953,"marketCap":35536069218},{"date":"2023-11-24","value":28.21825,"marketCap":36046134250},{"date":"2023-12-01","value":28.046607,"marketCap":35826875526},{"date":"2023-12-08","value":28.169467,"marketCap":35983818612},{"date":"2023-12-15","value":29.643798,"marketCap":37867135653},{"date":"2023-12-22","value":29.57514,"marketCap":37779432164},{"date":"2023-12-29","value":29.83351,"marketCap":38109474243},{"date":"2024-01-05","value":28.995165,"marketCap":37038568475},{"date":"2024-01-12","value":29.618503,"marketCap":37834823842},{"date":"2024-01-19","value":29.325805,"marketCap":37460930017},{"date":"2024-01-26","value":29.652832,"marketCap":37878675586},{"date":"2024-02-02","value":29.969018,"marketCap":38282573236},{"date":"2024-02-09","value":29.227968,"marketCap":38381816659},{"date":"2024-02-16","value":30.535581,"marketCap":40098958667},{"date":"2024-02-23","value":31.350249,"marketCap":41168770593},{"date":"2024-03-01","value":31.696806,"marketCap":41623865583},{"date":"2024-03-08","value":31.943091,"marketCap":41947283342},{"date":"2024-03-15","value":31.977624,"marketCap":41992632085},{"date":"2024-03-22","value":32.55689,"marketCap":42753317910},{"date":"2024-03-28","value":32.347369,"marketCap":42478176228},{"date":"2024-04-05","value":31.576187,"marketCap":41465469871},{"date":"2024-04-12","value":31.780427,"marketCap":41733675208},{"date":"2024-04-19","value":31.211725,"marketCap":40986862073},{"date":"2024-04-26","value":31.32793,"marketCap":41139461661},{"date":"2024-05-03","value":28.64498,"marketCap":37766085919},{"date":"2024-05-10","value":29.828667,"marketCap":39326681811},{"date":"2024-05-17","value":29.479291,"marketCap":38866057345},{"date":"2024-05-24","value":30.323764,"marketCap":39979426030},{"date":"2024-05-31","value":29.440666,"marketCap":38815134037},{"date":"2024-06-07","value":29.616232,"marketCap":39046603618},{"date":"2024-06-14","value":30.534443,"marketCap":40257189527},{"date":"2024-06-21","value":29.586386,"marketCap":39007253790},{"date":"2024-06-28","value":29.226476,"marketCap":38532741149},{"date":"2024-07-05","value":29.19663,"marketCap":38493391320},{"date":"2024-07-12","value":29.726839,"marketCap":39192429454},{"date":"2024-07-15","value":29.761952,"marketCap":39238723371},{"date":"2024-08-02","value":27.663807,"marketCap":36844318110},{"date":"2024-08-09","value":27.615131,"marketCap":36779488040},{"date":"2024-08-16","value":28.36266,"marketCap":37775092689},{"date":"2024-08-23","value":28.722517,"marketCap":38254372137},{"date":"2024-08-30","value":29.445709,"marketCap":39217561751},{"date":"2024-09-06","value":28.710348,"marketCap":38238164619},{"date":"2024-09-13","value":29.012837,"marketCap":38641037198},{"date":"2024-09-20","value":29.944641,"marketCap":39882069971},{"date":"2024-09-27","value":29.895965,"marketCap":39817239901},{"date":"2024-10-04","value":29.397032,"marketCap":39152731681},{"date":"2024-10-11","value":29.362264,"marketCap":39106424488},{"date":"2024-10-18","value":29.497862,"marketCap":39287022541},{"date":"2024-10-25","value":28.958945,"marketCap":38569261049},{"date":"2024-10-31","value":29.364002,"marketCap":39108739848},{"date":"2024-11-08","value":32.818629,"marketCap":43705586136},{"date":"2024-11-15","value":33.652339,"marketCap":44815863000},{"date":"2024-11-22","value":34.001455,"marketCap":45280791436},{"date":"2024-11-29","value":33.761763,"marketCap":44961586838},{"date":"2024-12-06","value":33.688814,"marketCap":44864437612},{"date":"2024-12-13","value":32.731785,"marketCap":43589932296},{"date":"2024-12-20","value":31.630593,"marketCap":42123441604},{"date":"2024-12-27","value":31.910233,"marketCap":42495846969},{"date":"2025-01-03","value":30.974047,"marketCap":41249098574},{"date":"2025-01-10","value":30.99489,"marketCap":41276855496},{"date":"2025-01-17","value":31.413481,"marketCap":41834307004},{"date":"2025-01-24","value":33.07569,"marketCap":44047921502},{"date":"2025-01-31","value":32.306245,"marketCap":43023228480},{"date":"2025-02-07","value":30.742996,"marketCap":42306174672},{"date":"2025-02-14","value":31.000168,"marketCap":42660075422},{"date":"2025-02-21","value":31.731344,"marketCap":43666263830},{"date":"2025-02-28","value":31.399367,"marketCap":43209422030},{"date":"2025-03-07","value":30.864674,"marketCap":42473618601},{"date":"2025-03-14","value":28.982355,"marketCap":39883313741},{"date":"2025-03-20","value":29.690897,"marketCap":40858355353}]}],"industryCompare":{"bkCode":"BK4096","name":"電氣部件與設備","current":118.962856,"rank":24,"totalCount":79,"items":[{"symbol":"BLDP","name":"巴拉德動力系統","value":-1.2443856087402416,"marketCap":403485790.13},{"symbol":"AME","name":"阿美特克","value":29.690897,"marketCap":40858355353},{"symbol":"AMSC","name":"美國超導","value":243.511125,"marketCap":791167646},{"symbol":"EAF","name":"Graftech International Ltd.","value":-2.059443,"marketCap":270126895},{"symbol":"ETN","name":"伊頓","value":30.416339,"marketCap":115399588278},{"symbol":"ALNT","name":"Allient Inc.","value":31.038715,"marketCap":408655721},{"symbol":"EMR","name":"艾默生電氣","value":26.286487,"marketCap":63376721000},{"symbol":"ESP","name":"Espey Manufacturing & Electronic","value":10.695951,"marketCap":68796809},{"symbol":"HUBB","name":"哈勃集團","value":23.612259,"marketCap":18365614719},{"symbol":"LYTS","name":"LSI設備","value":21.873615,"marketCap":511230120},{"symbol":"POWL","name":"Powell Industries","value":13.641827,"marketCap":2189867871},{"symbol":"RRX","name":"Regal Rexnord","value":41.688316,"marketCap":8179247618},{"symbol":"ROK","name":"羅克韋爾自動化","value":31.907063,"marketCap":29402358668},{"symbol":"SVT","name":"Servotronics Inc","value":-17.306795,"marketCap":28088929},{"symbol":"WWR","name":"Westwater Resources Inc","value":-4.926376,"marketCap":39598211},{"symbol":"VICR","name":"Vicor Corporation","value":401.253298,"marketCap":2459281461},{"symbol":"ULBI","name":"Ultralife Corporation","value":10.485451,"marketCap":94274693},{"symbol":"FCEL","name":"燃料電池能源","value":-0.851773,"marketCap":114599244},{"symbol":"EFOI","name":"Energy Focus Inc.","value":-5.145039,"marketCap":10994948},{"symbol":"APWC","name":"亞太電線電纜","value":8.757235,"marketCap":31955151},{"symbol":"PLUG","name":"普拉格能源","value":-0.694532,"marketCap":1461781379},{"symbol":"ENS","name":"艾諾斯","value":11.653059,"marketCap":3823380190},{"symbol":"AYI","name":"Acuity Brands Inc","value":19.092153,"marketCap":8184806194},{"symbol":"ELVA","name":"Electrovaya Inc.","value":-63.45193564815784,"marketCap":107677935.22},{"symbol":"PLPC","name":"Preformed Line Products Company","value":20.291976,"marketCap":752710568},{"symbol":"CBAT","name":"中比能源","value":6.484182,"marketCap":76448712},{"symbol":"ATKR","name":"Atkore Inc.","value":6.07166,"marketCap":2312252048},{"symbol":"OESX","name":"Orion Energy Systems Inc","value":-3.304261,"marketCap":24055023},{"symbol":"ENVX","name":"Enovix Corporation","value":-6.997162,"marketCap":1555056262},{"symbol":"BEEM","name":"Beam Global","value":-2.822236,"marketCap":33093538},{"symbol":"RUN","name":"Sunrun Inc.","value":-0.529328,"marketCap":1506556615},{"symbol":"TYGO","name":"TIGO ENERGY INC","value":-0.871276,"marketCap":54669076},{"symbol":"CHPT","name":"ChargePoint Holdings Inc.","value":-1.13022,"marketCap":319747200},{"symbol":"ARRY","name":"Array Technologies Inc.","value":-3.787792,"marketCap":910562476},{"symbol":"AMPX","name":"Amprius Technologies Operating Inc","value":-5.659016,"marketCap":243264126},{"symbol":"SMXT","name":"SolarMax Technology","value":-1.66669,"marketCap":51623771},{"symbol":"GNRC","name":"Generac控股","value":25.191998,"marketCap":7968606721},{"symbol":"ST","name":"Sensata Technologies Holding","value":32.581391,"marketCap":4185959360},{"symbol":"BLNK","name":"Blink Charging","value":-0.525966,"marketCap":104210668},{"symbol":"THR","name":"Thermon Group Holdings","value":21.640231,"marketCap":1009019064},{"symbol":"STEM","name":"Stem Inc.","value":-0.088224,"marketCap":75344722},{"symbol":"SHLS","name":"Shoals Technologies Group","value":23.671479,"marketCap":571121774},{"symbol":"EOSE","name":"Eos Energy Enterprises Inc.","value":-1.466897,"marketCap":1006100878},{"symbol":"FLUX","name":"Flux Power控股","value":-3.243201,"marketCap":27025593},{"symbol":"ADN","name":"Advent Technologies Holdings, Inc.","value":-0.219428,"marketCap":14237143},{"symbol":"ZOOZ","name":"Zooz Power Ltd","value":-1.847251,"marketCap":20855469},{"symbol":"WATT","name":"Energous Corp","value":-0.538325,"marketCap":9904110},{"symbol":"IPWR","name":"Ideal Power Inc","value":-3.828382,"marketCap":39883363},{"symbol":"SKYX","name":"SKYX Platforms","value":-3.310774,"marketCap":126077083},{"symbol":"NXT","name":"NEXTracker Inc","value":11.642976,"marketCap":6491390140},{"symbol":"GWH","name":"ESS Tech Inc.","value":-0.515251,"marketCap":40639418},{"symbol":"KULR","name":"KULR Technology Group, Inc.","value":-19.284152,"marketCap":348977532},{"symbol":"VSTE","name":"VAST RENEWABLES LIMITED","value":-0.634048,"marketCap":11168127},{"symbol":"DFLI","name":"Dragonfly Energy Holdings Corp.","value":-0.30991,"marketCap":8509812},{"symbol":"HYLN","name":"Hyliion Holdings Corp.","value":-5.575651,"marketCap":290201488},{"symbol":"WBX","name":"Wallbox Inc.","value":-0.607375872,"marketCap":86672954},{"symbol":"NVT","name":"nVent Electric plc","value":28.279564,"marketCap":9383159221},{"symbol":"NVVE","name":"Nuvve Holding Corp.","value":-0.090999,"marketCap":1784610},{"symbol":"ADSE","name":"ADS TEC ENERGY PLC","value":-9.5635362816,"marketCap":741412700},{"symbol":"NEOV","name":"NeoVolta, Inc.","value":-25.877824,"marketCap":84211149},{"symbol":"VRT","name":"Vertiv Holdings LLC","value":68.482772,"marketCap":33953758557},{"symbol":"TE","name":"T1 ENERGY INC","value":-0.578471,"marketCap":260399760},{"symbol":"CNTM","name":"ConnectM Technology Solutions, Inc.","value":-0.602458,"marketCap":12769492},{"symbol":"HTOO","name":"Fusion Fuel Green PLC","value":-0.19876331519999998,"marketCap":5250751},{"symbol":"FTCI","name":"FTC Solar, Inc.","value":-0.724494,"marketCap":34448245},{"symbol":"SUNE","name":"SUNation Energy Inc","value":-0.178318,"marketCap":1906816},{"symbol":"SES","name":"SES AI Corp","value":-2.001562,"marketCap":200526456},{"symbol":"RAYA","name":"雷亞電子","value":-108.445133,"marketCap":34160000},{"symbol":"FLNC","name":"Fluence Energy, Inc.","value":-366.757734,"marketCap":736082773},{"symbol":"XPON","name":"Expion360 Inc.","value":-0.133254,"marketCap":2053950},{"symbol":"GTI","name":"Graphjet Technology","value":-0.968799,"marketCap":14598509},{"symbol":"CSLR","name":"Complete Solaria","value":-0.894735,"marketCap":117289956},{"symbol":"TURB","name":"Turbo Energy SA","value":-5.595320217599999,"marketCap":25364761},{"symbol":"STI","name":"Solidion Technology Inc.","value":-1.239108,"marketCap":19203112},{"symbol":"ZEO","name":"Zeo Energy","value":-5.247402,"marketCap":23012225},{"symbol":"SDST","name":"STARDUST POWER INC","value":-2.031956,"marketCap":32327622},{"symbol":"PITA","name":"Heramba Electric PLC","value":-3.7293318144,"marketCap":12600608},{"symbol":"LNKS","name":"Linkers Industries limited","value":-19.473775934000003,"marketCap":8797350},{"symbol":"XCH","name":"XCHG Limited","value":-7.111668,"marketCap":74908937}]},"updateTime":1742581574073},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EAF\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"寇圖資本持倉","bkCode":"BK4551","id":"package_us_concept_ktzbcc","changeRate":0.006143}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EAF\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518651728","title":"Graftech International Ltd.盤中異動 股價大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518651728","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518651728?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 22:39","pubTimestamp":1741703989,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日22时39分，Graftech International Ltd.股票出现异动，股价急速跳水5.00%。Graftech International Ltd.股票所在的电气设备零件行业中，整体涨幅为0.72%。Graftech International Ltd.公司简介：GrafTech International Ltd 是一家高品质石墨电极产品的制造商，这些产品对电弧炉钢和其他黑色金属和有色金属的生产至关重要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311223949964173e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311223949964173e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","BK4096","EAF"],"gpt_icon":0},{"id":"2518127901","title":"Graftech International Ltd.盤中異動 快速下跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518127901","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518127901?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 22:16","pubTimestamp":1741616207,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时16分，Graftech International Ltd.股票出现波动，股价急速下挫5.17%。Graftech International Ltd.股票所在的电气设备零件行业中，整体跌幅为2.16%。其相关个股中，Neovolta Inc.、Atkore Inc.、劲量控股涨幅较大，Lightbridge Corporation、Polar Power, Inc.、Nxu, Inc.较为活跃，换手率分别为3.79%、2.42%、1.61%，振幅较大的相关个股有Advent Technologies Hldgs Inc C/Wts 03/02/2026、Linkers Industries Limited、Flux Power Holdings, Inc.，振幅分别为29.46%、21.02%、14.30%。Graftech International Ltd.公司简介：GrafTech International Ltd 是一家高品质石墨电极产品的制造商，这些产品对电弧炉钢和其他黑色金属和有色金属的生产至关重要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310221647a26a360f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310221647a26a360f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","EAF","BK4096"],"gpt_icon":0},{"id":"2517199641","title":"Graftech International Ltd.盤中異動 下午盤大幅拉昇5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517199641","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517199641?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 02:23","pubTimestamp":1741285432,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日02时23分，Graftech International Ltd.股票出现波动，股价快速上涨5.31%。Graftech International Ltd.股票所在的电气设备零件行业中，整体跌幅为1.05%。Graftech International Ltd.公司简介：GrafTech International Ltd 是一家高品质石墨电极产品的制造商，这些产品对电弧炉钢和其他黑色金属和有色金属的生产至关重要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307022353989edd50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307022353989edd50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","EAF","BK4096"],"gpt_icon":0},{"id":"2516677816","title":"Graftech International Ltd.盤中異動 早盤快速下跌5.22%報1.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516677816","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516677816?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 22:34","pubTimestamp":1741098842,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时34分，Graftech International Ltd.股票出现异动，股价急速下跌5.22%。截至发稿，该股报1.09美元/股，成交量5.049万股，换手率0.02%，振幅2.61%。Graftech International Ltd.股票所在的电气设备零件行业中，整体跌幅为1.34%。Graftech International Ltd.公司简介：GrafTech International Ltd 是一家高品质石墨电极产品的制造商，这些产品对电弧炉钢和其他黑色金属和有色金属的生产至关重要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503042234039639453d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503042234039639453d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","EAF","BK4096"],"gpt_icon":0}],"pageSize":4,"totalPage":18,"pageCount":1,"totalSize":71}]}}