美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

寇圖資本持倉

3,706.75

-53.2224-1.42%

漲家數：12

跌家數：52

平家數：- -

市盈率：- -

高：3,767.30

開：3,759.71

低：3,705.28

收：3,759.98

成交量：6.98億

成交額：883.21億

市值：11.90萬億

流通市值：10.97萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

迪士尼 US DIS	99.42	-0.88%	-0.8800	1,260.56萬	12.57億	1,763.10億
SoFi Technologies Inc. US SOFI	17.18	-1.09%	-0.1900	7,997.55萬	14.00億	218.28億
京東 US JD	28.2	-1.19%	-0.3400	679.05萬	1.93億	386.62億
Lightspeed POS Inc US LSPD	9.03	-1.20%	-0.1100	116.17萬	1,063.11萬	12.37億
Stitch Fix Inc. US SFIX	3.15	-1.25%	-0.0400	208.40萬	661.14萬	4.30億
Bath & Body Works Inc. US BBWI	19.98	-1.43%	-0.2900	338.60萬	6,788.08萬	40.19億
優步 US UBER	76.66	-1.45%	-1.1300	1,365.38萬	10.51億	1,577.75億
Quantumscape Corp. US QS	6.85	-1.58%	-0.1100	720.40萬	4,996.50萬	41.96億
特斯拉 US TSLA	392.78	-1.63%	-6.4900	5,057.73萬	201.11億	1.47萬億
馬塞里奇房產 US MAC	18.73	-1.63%	-0.3100	158.98萬	2,990.86萬	47.97億
Guardant Health Inc. US GH	87.27	-1.67%	-1.4800	178.54萬	1.57億	114.47億
博通 US AVGO	315.93	-1.67%	-5.3800	2,512.32萬	79.93億	1.50萬億
Skillz Inc US SKLZ	3.22	-1.83%	-0.0600	2.30萬	7.43萬	4,864.82萬
Peloton Interactive, Inc. US PTON	4.05	-1.94%	-0.0800	963.73萬	3,956.10萬	17.23億
Marqeta, Inc. US MQ	3.93	-1.99%	-0.0800	275.57萬	1,089.53萬	16.79億
小鵬汽車 US XPEV	18.77	-2.04%	-0.3900	544.71萬	1.03億	179.23億
C3.ai, Inc. US AI	8.61	-2.27%	-0.2000	404.60萬	3,503.54萬	12.48億
波音 US BA	205.99	-2.29%	-4.8300	585.49萬	12.12億	1,617.02億
Payoneer Global Inc. US PAYO	4.63	-2.32%	-0.1100	336.93萬	1,560.21萬	15.96億
亞馬遜 US AMZN	209.87	-2.48%	-5.3300	3,772.36萬	79.65億	2.24萬億

1 2 3 4

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4551?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"寇圖資本持倉","latestPrice":3706.7534,"timestamp":1773863999999,"preClose":3759.9758,"halted":0,"volume":698084730,"delay":0,"changeRate":-0.014155,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-53.222412,"latestTime":"03-18 16:00:00 EDT","open":3759.7058,"high":3767.3013,"low":3705.282,"amount":88321145458.59743,"amplitude":0.016495,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1773878400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.167216,"peRate":43.049034,"turnoverRate":0.010261,"increases":11,"decrements":53,"flats":0,"marketCap":11895822358526.375,"floatMarketCap":10972516873642.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":3767.3013,"amplitude":0.016495,"preClose":3759.9758,"low":3705.282,"pbRate":"10.167216","latestPrice":3706.7534,"volume":698084730,"delay":0,"open":3759.7058,"prevYearClose":4001.2642,"prevWeekClose":3697.196,"prevMonthClose":3706.2437,"prevQuarterClose":4001.2642,"fiveDayClose":3819.228,"twentyDayClose":3785.5767,"sixtyDayClose":3892.9043,"secType":"PLATE","market":"US","turnoverRate":0.010261,"peRate":43.049034,"marketCap":11895822358526.375,"floatMarketCap":10972516873642.375,"timestamp":1773863999999,"nameCN":"寇圖資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":12,"down":52,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"DIS","nameCN":"迪士尼","changeRate":-0.008774,"change":-0.88,"latestPrice":99.42,"close":99.42,"volume":12605605,"market":"US","high":101.02,"low":99,"preClose":100.3,"open":99.84,"turnoverRate":0.007108,"peRate":14.631951,"amplitude":0.02014,"marketValue":176310130270.74,"askSize":18,"bidSize":3,"askPrice":99.45,"bidPrice":99.11,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.01457,"changeRate20Day":-0.071709,"changeRate60Day":-0.11129,"changeRateWTD":0.001309,"changeRateMTD":-0.062429,"changeRateQTD":-0.126132,"changeRateYTD":-0.126132,"amount":1257382651.138191,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":14.459343,"pbRate":1.625338,"volumeRatio":1.226542,"committee":-0.714286,"roa":0.043656,"roe":0.120237,"changeRate5Min":-0.000151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.253,"divideRate":0.012603,"floatMarketCap":176310130270.74,"shortable":3,"shares":1773386947,"floatShares":1773386947,"hourTrading":{"tag":"盘后","latestPrice":99.29,"preClose":99.42,"latestTime":"17:13 EDT","volume":423123,"amount":42066964.82214,"timestamp":1773868420024,"change":-0.12999999999999545,"changeRate":-0.0013075839871252812},"preHourTrading":{"tag":"盘前","latestPrice":99.75,"preClose":100.3,"latestTime":"09:29 EDT","volume":8677,"amount":870485.23023,"timestamp":1773840555699,"change":-0.5499999999999972,"changeRate":-0.0054835493519441395},"postHourTrading":{"tag":"盘后","latestPrice":99.29,"preClose":99.42,"latestTime":"17:13 EDT","volume":423123,"amount":42066964.82214,"timestamp":1773868420024,"change":-0.12999999999999545,"changeRate":-0.0013075839871252812},"overnightTrading":{"tag":"夜盘","latestPrice":100.62000274658203,"preClose":100.30000305175781,"latestTime":"20260318 04:00 EDT","volume":1899,"amount":190853,"timestamp":1773820801542,"change":0.31999969482421875,"changeRate":0.003190425574155659},"impliedVol":0.3144,"impliedVolPercentile":0.5498},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":-0.010938,"change":-0.19,"latestPrice":17.18,"close":17.18,"volume":79975482,"market":"US","high":18.03,"low":17.16,"preClose":17.37,"open":17.43,"turnoverRate":0.068006,"peRate":44.552323,"amplitude":0.050086,"marketValue":21828373324.04,"askSize":50,"bidSize":6,"askPrice":17.2,"bidPrice":17.14,"week52High":32.73,"week52Low":8.6,"changeRate5Day":-0.072855,"changeRate20Day":-0.120778,"changeRate60Day":-0.34652,"changeRateWTD":-0.032658,"changeRateMTD":-0.032658,"changeRateQTD":-0.343774,"changeRateYTD":-0.343774,"amount":1400314115.367096,"eps":0.385614,"lyrEps":0.385614,"lyrPeRate":44.552324,"pbRate":2.080975,"volumeRatio":0.984487,"committee":-0.785714,"roa":0.011076,"roe":0.056577,"changeRate5Min":-0.001743,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20203680000,"shortable":3,"shares":1270568878,"floatShares":1176000000,"hourTrading":{"tag":"盘后","latestPrice":17.1595,"preClose":17.18,"latestTime":"17:14 EDT","volume":1183665,"amount":20326185.377925,"timestamp":1773868455310,"change":-0.02049999999999841,"changeRate":-0.001193247962747288},"preHourTrading":{"tag":"盘前","latestPrice":17.46,"preClose":17.37,"latestTime":"09:29 EDT","volume":1392278,"amount":24243824.527514,"timestamp":1773840593018,"change":0.08999999999999986,"changeRate":0.005181347150259059},"postHourTrading":{"tag":"盘后","latestPrice":17.1595,"preClose":17.18,"latestTime":"17:14 EDT","volume":1183665,"amount":20326185.377925,"timestamp":1773868455310,"change":-0.02049999999999841,"changeRate":-0.001193247962747288},"overnightTrading":{"tag":"夜盘","latestPrice":17.579999923706055,"preClose":17.3700008392334,"latestTime":"20260318 04:00 EDT","volume":321722,"amount":5655040,"timestamp":1773820801548,"change":0.20999908447265625,"changeRate":0.012089756725764457},"impliedVol":0.694,"impliedVolPercentile":0.4821},{"symbol":"JD","nameCN":"京東","changeRate":-0.011913,"change":-0.34,"latestPrice":28.2,"close":28.2,"volume":6790481,"market":"US","high":28.86,"low":28.19,"preClose":28.54,"open":28.42,"turnoverRate":0.005437,"peRate":15.29008,"amplitude":0.023476,"marketValue":38662200000,"askSize":200,"bidSize":200,"askPrice":28.29,"bidPrice":28.07,"week52High":45.75,"week52Low":24.508,"changeRate5Day":0.003202,"changeRate20Day":0.028822,"changeRate60Day":-0.020833,"changeRateWTD":-0.004237,"changeRateMTD":0.062948,"changeRateQTD":-0.017422,"changeRateYTD":-0.017422,"amount":192878462.645422,"eps":1.844333,"lyrEps":1.844333,"lyrPeRate":15.29008,"pbRate":0.171801,"volumeRatio":0.699077,"committee":0,"roa":0.00331,"roe":0.07624,"changeRate5Min":-0.002794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.035461,"floatMarketCap":35221800000,"shortable":3,"shares":1371000000,"floatShares":1249000000,"hourTrading":{"tag":"盘后","latestPrice":28.2,"preClose":28.2,"latestTime":"17:12 EDT","volume":390067,"amount":10999235.647708,"timestamp":1773868368707,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":28.4,"preClose":28.54,"latestTime":"09:29 EDT","volume":104918,"amount":2993097.241706,"timestamp":1773840599999,"change":-0.14000000000000057,"changeRate":-0.004905395935529102},"postHourTrading":{"tag":"盘后","latestPrice":28.2,"preClose":28.2,"latestTime":"17:12 EDT","volume":390067,"amount":10999235.647708,"timestamp":1773868368707,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.799999237060547,"preClose":28.540000915527344,"latestTime":"20260318 04:00 EDT","volume":65602,"amount":1889250,"timestamp":1773820801548,"change":0.2599983215332031,"changeRate":0.00910996191985928},"impliedVol":0.4108,"impliedVolPercentile":0.3227},{"symbol":"LSPD","nameCN":"Lightspeed POS Inc","changeRate":-0.012035,"change":-0.11,"latestPrice":9.03,"close":9.03,"volume":1161740,"market":"US","high":9.275,"low":8.99,"preClose":9.14,"open":9.08,"turnoverRate":0.012004,"peRate":0,"amplitude":0.031182,"marketValue":1237110000,"askSize":100,"bidSize":100,"askPrice":10.11,"bidPrice":7.69,"week52High":14.34,"week52Low":7.34,"changeRate5Day":-0.033191,"changeRate20Day":-0.029032,"changeRate60Day":-0.249377,"changeRateWTD":0.019187,"changeRateMTD":0,"changeRateQTD":-0.252483,"changeRateYTD":-0.252483,"amount":10631138.16267,"eps":-4.795197,"lyrEps":-4.341561,"lyrPeRate":0,"pbRate":0.823484,"volumeRatio":1.559932,"committee":0,"roa":-0.037955,"roe":-0.36211,"changeRate5Min":-0.002761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":873923273.58,"shortable":3,"shares":137000000,"floatShares":96779986,"hourTrading":{"tag":"盘后","latestPrice":9.057,"preClose":9.03,"latestTime":"16:37 EDT","volume":40207,"amount":364103.494868,"timestamp":1773866250963,"change":0.027000000000001023,"changeRate":0.0029900332225914756},"preHourTrading":{"tag":"盘前","latestPrice":8.95,"preClose":9.14,"latestTime":"08:00 EDT","volume":10,"amount":89.5,"timestamp":1773835203300,"change":-0.19000000000000128,"changeRate":-0.020787746170678474},"postHourTrading":{"tag":"盘后","latestPrice":9.057,"preClose":9.03,"latestTime":"16:37 EDT","volume":40207,"amount":364103.494868,"timestamp":1773866250963,"change":0.027000000000001023,"changeRate":0.0029900332225914756},"overnightTrading":{"tag":"夜盘","latestPrice":9.140000343322754,"preClose":9.140000343322754,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.4786,"impliedVolPercentile":0.3904},{"symbol":"SFIX","nameCN":"Stitch Fix Inc.","changeRate":-0.012539,"change":-0.04,"latestPrice":3.15,"close":3.15,"volume":2083981,"market":"US","high":3.24,"low":3.11,"preClose":3.19,"open":3.11,"turnoverRate":0.020233,"peRate":0,"amplitude":0.040752,"marketValue":430045938,"askSize":400,"bidSize":100,"askPrice":3.19,"bidPrice":2.84,"week52High":5.94,"week52Low":2.6,"changeRate5Day":-0.068047,"changeRate20Day":-0.094828,"changeRate60Day":-0.403409,"changeRateWTD":-0.041096,"changeRateMTD":-0.054054,"changeRateQTD":-0.4,"changeRateYTD":-0.4,"amount":6611376.836744,"eps":-0.188987,"lyrEps":-0.223155,"lyrPeRate":0,"pbRate":2.054294,"volumeRatio":0.686266,"committee":-0.6,"roa":-0.035669,"roe":-0.122693,"changeRate5Min":0.00159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":324450000,"shortable":3,"shares":136522520,"floatShares":103000000,"hourTrading":{"tag":"盘后","latestPrice":3.12,"preClose":3.15,"latestTime":"16:53 EDT","volume":52939,"amount":166756.960625,"timestamp":1773867226886,"change":-0.029999999999999805,"changeRate":-0.009523809523809462},"preHourTrading":{"tag":"盘前","latestPrice":3.11,"preClose":3.19,"latestTime":"09:29 EDT","volume":1695,"amount":5335.999838,"timestamp":1773840565025,"change":-0.08000000000000007,"changeRate":-0.025078369905956136},"postHourTrading":{"tag":"盘后","latestPrice":3.12,"preClose":3.15,"latestTime":"16:53 EDT","volume":52939,"amount":166756.960625,"timestamp":1773867226886,"change":-0.029999999999999805,"changeRate":-0.009523809523809462},"overnightTrading":{"tag":"夜盘","latestPrice":3.1500000953674316,"preClose":3.190000057220459,"latestTime":"20260318 04:00 EDT","volume":2,"amount":6,"timestamp":1773820801490,"change":-0.039999961853027344,"changeRate":-0.012539172769758659},"impliedVol":1.0793,"impliedVolPercentile":0.5737},{"symbol":"BBWI","nameCN":"Bath & Body Works Inc.","changeRate":-0.014307,"change":-0.29,"latestPrice":19.98,"close":19.98,"volume":3386015,"market":"US","high":20.405,"low":19.64,"preClose":20.27,"open":19.85,"turnoverRate":0.017915,"peRate":6.434238,"amplitude":0.037741,"marketValue":4018662614.7,"askSize":10,"bidSize":1,"askPrice":21.47,"bidPrice":19.41,"week52High":34.66,"week52Low":14.275,"changeRate5Day":-0.003491,"changeRate20Day":-0.164366,"changeRate60Day":0.018349,"changeRateWTD":0.024615,"changeRateMTD":-0.122144,"changeRateQTD":-0.00498,"changeRateYTD":-0.00498,"amount":67880750.280495,"eps":3.105263,"lyrEps":3.105263,"lyrPeRate":6.434238,"pbRate":-3.137129,"volumeRatio":0.577633,"committee":-0.818182,"roa":0.145357,"roe":0,"changeRate5Min":-0.006217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.04004,"floatMarketCap":3776220000,"shortable":3,"shares":201134265,"floatShares":189000000,"hourTrading":{"tag":"盘后","latestPrice":19.98,"preClose":19.98,"latestTime":"16:40 EDT","volume":44719,"amount":893485.62,"timestamp":1773866406421,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":19.85,"preClose":20.27,"latestTime":"09:29 EDT","volume":1796,"amount":35774.103736,"timestamp":1773840599104,"change":-0.41999999999999815,"changeRate":-0.02072027627035018},"postHourTrading":{"tag":"盘后","latestPrice":19.98,"preClose":19.98,"latestTime":"16:40 EDT","volume":44719,"amount":893485.62,"timestamp":1773866406421,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.6200008392334,"preClose":20.270000457763672,"latestTime":"20260318 04:00 EDT","volume":288,"amount":5858,"timestamp":1773820801363,"change":0.35000038146972656,"changeRate":0.017266915321438578},"impliedVol":0.6309,"impliedVolPercentile":0.8167},{"symbol":"UBER","nameCN":"優步","changeRate":-0.014526,"change":-1.13,"latestPrice":76.66,"close":76.66,"volume":13653841,"market":"US","high":77.68,"low":76.48,"preClose":77.79,"open":77.43,"turnoverRate":0.006634,"peRate":16.207188,"amplitude":0.015426,"marketValue":157775171256.78,"askSize":50,"bidSize":10,"askPrice":76.68,"bidPrice":76.32,"week52High":101.99,"week52Low":60.63,"changeRate5Day":0.022542,"changeRate20Day":0.053456,"changeRate60Day":-0.038022,"changeRateWTD":0.045411,"changeRateMTD":0.016441,"changeRateQTD":-0.061804,"changeRateYTD":-0.061804,"amount":1050734275.931046,"eps":4.73,"lyrEps":4.73,"lyrPeRate":16.207188,"pbRate":5.834665,"volumeRatio":0.658731,"committee":-0.666667,"roa":0.061534,"roe":0.399256,"changeRate5Min":0.000783,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":157775171256.78,"shortable":3,"shares":2058115983,"floatShares":2058115983,"hourTrading":{"tag":"盘后","latestPrice":76.5,"preClose":76.66,"latestTime":"17:14 EDT","volume":349377,"amount":26780891.259675,"timestamp":1773868440541,"change":-0.1599999999999966,"changeRate":-0.0020871380120009993},"preHourTrading":{"tag":"盘前","latestPrice":77.313,"preClose":77.79,"latestTime":"09:29 EDT","volume":88339,"amount":6879930.012356,"timestamp":1773840599090,"change":-0.47700000000000387,"changeRate":-0.006131893559583543},"postHourTrading":{"tag":"盘后","latestPrice":76.5,"preClose":76.66,"latestTime":"17:14 EDT","volume":349377,"amount":26780891.259675,"timestamp":1773868440541,"change":-0.1599999999999966,"changeRate":-0.0020871380120009993},"overnightTrading":{"tag":"夜盘","latestPrice":78.38999938964844,"preClose":77.79000091552734,"latestTime":"20260318 04:00 EDT","volume":9252,"amount":724151,"timestamp":1773820801549,"change":0.5999984741210938,"changeRate":0.007713053953716184},"impliedVol":0.4116,"impliedVolPercentile":0.5458},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":-0.015805,"change":-0.11,"latestPrice":6.85,"close":6.85,"volume":7203998,"market":"US","high":7.045,"low":6.84,"preClose":6.96,"open":6.88,"turnoverRate":0.017071,"peRate":0,"amplitude":0.029454,"marketValue":4196186076.65,"askSize":1000,"bidSize":20,"askPrice":6.89,"bidPrice":6.83,"week52High":19.0699,"week52Low":3.4,"changeRate5Day":-0.021429,"changeRate20Day":-0.041958,"changeRate60Day":-0.378403,"changeRateWTD":0.017831,"changeRateMTD":-0.010116,"changeRateQTD":-0.34261,"changeRateYTD":-0.34261,"amount":49965039.86998,"eps":-0.75536,"lyrEps":-0.75536,"lyrPeRate":0,"pbRate":3.589635,"volumeRatio":0.81053,"committee":-0.960784,"roa":-0.224574,"roe":-0.373943,"changeRate5Min":-0.002185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2890700000,"shortable":3,"shares":612581909,"floatShares":422000000,"hourTrading":{"tag":"盘后","latestPrice":6.83,"preClose":6.85,"latestTime":"17:13 EDT","volume":88431,"amount":605591.096071,"timestamp":1773868421685,"change":-0.019999999999999574,"changeRate":-0.002919708029197018},"preHourTrading":{"tag":"盘前","latestPrice":6.86,"preClose":6.96,"latestTime":"09:29 EDT","volume":181521,"amount":1272076.477875,"timestamp":1773840599999,"change":-0.09999999999999964,"changeRate":-0.014367816091953972},"postHourTrading":{"tag":"盘后","latestPrice":6.83,"preClose":6.85,"latestTime":"17:13 EDT","volume":88431,"amount":605591.096071,"timestamp":1773868421685,"change":-0.019999999999999574,"changeRate":-0.002919708029197018},"overnightTrading":{"tag":"夜盘","latestPrice":7.050000190734863,"preClose":6.960000038146973,"latestTime":"20260318 04:00 EDT","volume":25749,"amount":181610,"timestamp":1773820801549,"change":0.09000015258789062,"changeRate":0.012931056335432468},"impliedVol":0.848,"impliedVolPercentile":0.2351},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.016255,"change":-6.49,"latestPrice":392.78,"close":392.78,"volume":50577304,"market":"US","high":403.065,"low":392.31,"preClose":399.27,"open":399,"turnoverRate":0.01798,"peRate":363.685171,"amplitude":0.026937,"marketValue":1473880234675.52,"askSize":30,"bidSize":87,"askPrice":393.35,"bidPrice":393.25,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.036879,"changeRate20Day":-0.045074,"changeRate60Day":-0.187413,"changeRateWTD":0.004039,"changeRateMTD":-0.024173,"changeRateQTD":-0.126612,"changeRateYTD":-0.126612,"amount":20110522673.57129,"eps":1.08,"lyrEps":1.08,"lyrPeRate":363.685185,"pbRate":17.944169,"volumeRatio":0.881148,"committee":0.487179,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.000357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1104890140000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":393.3,"preClose":392.78,"latestTime":"17:14 EDT","volume":884825,"amount":347551367.361,"timestamp":1773868456411,"change":0.5200000000000387,"changeRate":0.0013238963287337407},"preHourTrading":{"tag":"盘前","latestPrice":398.922,"preClose":399.27,"latestTime":"09:29 EDT","volume":651016,"amount":260063900.4824,"timestamp":1773840599999,"change":-0.34799999999995634,"changeRate":-0.0008715906529415091},"postHourTrading":{"tag":"盘后","latestPrice":393.3,"preClose":392.78,"latestTime":"17:14 EDT","volume":884825,"amount":347551367.361,"timestamp":1773868456411,"change":0.5200000000000387,"changeRate":0.0013238963287337407},"overnightTrading":{"tag":"夜盘","latestPrice":401.9700012207031,"preClose":399.2699890136719,"latestTime":"20260318 04:00 EDT","volume":234361,"amount":93955299,"timestamp":1773820801551,"change":2.70001220703125,"changeRate":0.006762372032271115},"impliedVol":0.4599,"impliedVolPercentile":0.008},{"symbol":"MAC","nameCN":"馬塞里奇房產","changeRate":-0.016282,"change":-0.31,"latestPrice":18.73,"close":18.73,"volume":1589794,"market":"US","high":19.075,"low":18.725,"preClose":19.04,"open":18.96,"turnoverRate":0.006309,"peRate":0,"amplitude":0.018382,"marketValue":4797091713.32,"askSize":300,"bidSize":41,"askPrice":19.28,"bidPrice":18.75,"week52High":20.93,"week52Low":12.48,"changeRate5Day":-0.032541,"changeRate20Day":-0.021932,"changeRate60Day":0.013528,"changeRateWTD":0.000534,"changeRateMTD":-0.085002,"changeRateQTD":0.014626,"changeRateYTD":0.014626,"amount":29908612.147865,"eps":-0.778562,"lyrEps":-0.78,"lyrPeRate":0,"pbRate":1.958899,"volumeRatio":1.089513,"committee":-0.759531,"roa":0.01438,"roe":-0.074889,"changeRate5Min":-0.003458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.036305,"floatMarketCap":4719962903.150001,"shortable":3,"shares":256118084,"floatShares":252000155,"hourTrading":{"tag":"盘后","latestPrice":18.73,"preClose":18.73,"latestTime":"16:10 EDT","volume":20191,"amount":378177.43,"timestamp":1773864604999,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.92,"preClose":19.04,"latestTime":"08:20 EDT","volume":90,"amount":1702.8,"timestamp":1773836438263,"change":-0.11999999999999744,"changeRate":-0.006302521008403227},"postHourTrading":{"tag":"盘后","latestPrice":18.73,"preClose":18.73,"latestTime":"16:10 EDT","volume":20191,"amount":378177.43,"timestamp":1773864604999,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.040000915527344,"preClose":19.040000915527344,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.3983,"impliedVolPercentile":0.6335},{"symbol":"GH","nameCN":"Guardant Health Inc.","changeRate":-0.016676,"change":-1.48,"latestPrice":87.27,"close":87.27,"volume":1785400,"market":"US","high":89.85,"low":86.93,"preClose":88.75,"open":88.09,"turnoverRate":0.01417,"peRate":0,"amplitude":0.032901,"marketValue":11447244386.07,"askSize":22,"bidSize":3,"askPrice":88.97,"bidPrice":87.21,"week52High":120.74,"week52Low":36.36,"changeRate5Day":-0.008633,"changeRate20Day":-0.187581,"changeRate60Day":-0.101236,"changeRateWTD":0.020821,"changeRateMTD":-0.070607,"changeRateQTD":-0.145584,"changeRateYTD":-0.145584,"amount":157023295.597839,"eps":-3.320281,"lyrEps":-3.320281,"lyrPeRate":0,"pbRate":-115.271274,"volumeRatio":0.928685,"committee":-0.76,"roa":-0.155853,"roe":-45.844723,"changeRate5Min":-0.001602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10996020000,"shortable":3,"shares":131170441,"floatShares":126000000,"hourTrading":{"tag":"盘后","latestPrice":87.21,"preClose":87.27,"latestTime":"17:05 EDT","volume":58150,"amount":5074601.636,"timestamp":1773867951529,"change":-0.060000000000002274,"changeRate":-0.0006875214850464338},"preHourTrading":{"tag":"盘前","latestPrice":87.22,"preClose":88.75,"latestTime":"08:52 EDT","volume":165,"amount":14639.2125,"timestamp":1773838371571,"change":-1.5300000000000011,"changeRate":-0.017239436619718322},"postHourTrading":{"tag":"盘后","latestPrice":87.21,"preClose":87.27,"latestTime":"17:05 EDT","volume":58150,"amount":5074601.636,"timestamp":1773867951529,"change":-0.060000000000002274,"changeRate":-0.0006875214850464338},"overnightTrading":{"tag":"夜盘","latestPrice":91.3499984741211,"preClose":88.75,"latestTime":"20260318 04:00 EDT","volume":374,"amount":33165,"timestamp":1773820801520,"change":2.5999984741210938,"changeRate":0.029295757454885562},"impliedVol":0.6246,"impliedVolPercentile":0.5259},{"symbol":"AVGO","nameCN":"博通","changeRate":-0.016744,"change":-5.38,"latestPrice":315.93,"close":315.93,"volume":25123220,"market":"US","high":325.44,"low":315.55,"preClose":321.31,"open":320.425,"turnoverRate":0.005411,"peRate":61.572003,"amplitude":0.03078,"marketValue":1497910631318.07,"askSize":80,"bidSize":15,"askPrice":315.51,"bidPrice":315,"week52High":414.61,"week52Low":138.1,"changeRate5Day":-0.075065,"changeRate20Day":-0.052712,"changeRate60Day":-0.042288,"changeRateWTD":-0.019338,"changeRateMTD":-0.011328,"changeRateQTD":-0.087171,"changeRateYTD":-0.087171,"amount":7992693911.817627,"eps":5.131066,"lyrEps":4.77,"lyrPeRate":66.232704,"pbRate":18.753889,"volumeRatio":0.859199,"committee":-0.684211,"roa":0.106633,"roe":0.333714,"changeRate5Min":-0.001043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.00785,"floatMarketCap":1466880926925.75,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":315.5005,"preClose":315.93,"latestTime":"17:14 EDT","volume":2173141,"amount":686523275.4189,"timestamp":1773868454829,"change":-0.42950000000001864,"changeRate":-0.0013594783654607622},"preHourTrading":{"tag":"盘前","latestPrice":320.21,"preClose":321.31,"latestTime":"09:29 EDT","volume":127453,"amount":40963626.16446,"timestamp":1773840599999,"change":-1.1000000000000227,"changeRate":-0.0034234851078398516},"postHourTrading":{"tag":"盘后","latestPrice":315.5005,"preClose":315.93,"latestTime":"17:14 EDT","volume":2173141,"amount":686523275.4189,"timestamp":1773868454829,"change":-0.42950000000001864,"changeRate":-0.0013594783654607622},"overnightTrading":{"tag":"夜盘","latestPrice":324.1199951171875,"preClose":321.30999755859375,"latestTime":"20260318 04:00 EDT","volume":60188,"amount":19451069,"timestamp":1773820801551,"change":2.80999755859375,"changeRate":0.008745440789097518},"impliedVol":0.4897,"impliedVolPercentile":0.4303},{"symbol":"SKLZ","nameCN":"Skillz Inc","changeRate":-0.018293,"change":-0.06,"latestPrice":3.22,"close":3.22,"volume":23028,"market":"US","high":3.3272,"low":3.2,"preClose":3.28,"open":3.27,"turnoverRate":0.002378,"peRate":0,"amplitude":0.03878,"marketValue":48648178.6,"askSize":216,"bidSize":55,"askPrice":3.3,"bidPrice":3.2,"week52High":9.11,"week52Low":3.1,"changeRate5Day":-0.117808,"changeRate20Day":-0.105556,"changeRate60Day":-0.375969,"changeRateWTD":-0.009231,"changeRateMTD":-0.041667,"changeRateQTD":-0.2529,"changeRateYTD":-0.2529,"amount":74267.988052,"eps":-4.793251,"lyrEps":-2.621909,"lyrPeRate":0,"pbRate":0.382526,"volumeRatio":0.609409,"committee":-0.594096,"roa":-0.142008,"roe":-0.474548,"changeRate5Min":0.003115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31181192,"shortable":3,"shares":15108130,"floatShares":9683600,"hourTrading":{"tag":"盘后","latestPrice":3.22,"preClose":3.22,"latestTime":"16:10 EDT","volume":1914,"amount":6163.08,"timestamp":1773864605074,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.27,"preClose":3.28,"latestTime":"08:31 EDT","volume":10,"amount":32.7,"timestamp":1773837085773,"change":-0.009999999999999787,"changeRate":-0.003048780487804813},"postHourTrading":{"tag":"盘后","latestPrice":3.22,"preClose":3.22,"latestTime":"16:10 EDT","volume":1914,"amount":6163.08,"timestamp":1773864605074,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.2799999713897705,"preClose":3.2799999713897705,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.9897,"impliedVolPercentile":0.8127},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":-0.01937,"change":-0.08,"latestPrice":4.05,"close":4.05,"volume":9637347,"market":"US","high":4.215,"low":4.03,"preClose":4.13,"open":4.06,"turnoverRate":0.024711,"peRate":0,"amplitude":0.044794,"marketValue":1723230814.5,"askSize":371,"bidSize":100,"askPrice":4.05,"bidPrice":4.04,"week52High":9.2,"week52Low":3.65,"changeRate5Day":0.049223,"changeRate20Day":-0.0625,"changeRate60Day":-0.352,"changeRateWTD":0.091644,"changeRateMTD":0.007463,"changeRateQTD":-0.342532,"changeRateYTD":-0.342532,"amount":39560983.342212,"eps":-0.124873,"lyrEps":-0.304842,"lyrPeRate":0,"pbRate":-5.274658,"volumeRatio":0.780445,"committee":-0.575372,"roa":0.038777,"roe":-8.473472,"changeRate5Min":0.001236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1579500000,"shortable":3,"shares":425489090,"floatShares":390000000,"hourTrading":{"tag":"盘后","latestPrice":4.05,"preClose":4.05,"latestTime":"17:12 EDT","volume":188201,"amount":762248.189661,"timestamp":1773868374357,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.089,"preClose":4.13,"latestTime":"09:29 EDT","volume":44993,"amount":185159.850375,"timestamp":1773840599925,"change":-0.04099999999999948,"changeRate":-0.009927360774818277},"postHourTrading":{"tag":"盘后","latestPrice":4.05,"preClose":4.05,"latestTime":"17:12 EDT","volume":188201,"amount":762248.189661,"timestamp":1773868374357,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.179999828338623,"preClose":4.130000114440918,"latestTime":"20260318 04:00 EDT","volume":2860,"amount":11882,"timestamp":1773820801551,"change":0.04999971389770508,"changeRate":0.01210646792063675},"impliedVol":0.8758,"impliedVolPercentile":0.6534},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":-0.01995,"change":-0.08,"latestPrice":3.93,"close":3.93,"volume":2755701,"market":"US","high":4.045,"low":3.9,"preClose":4.01,"open":3.98,"turnoverRate":0.007026,"peRate":0,"amplitude":0.03616,"marketValue":1678942735.56,"askSize":89,"bidSize":100,"askPrice":4.28,"bidPrice":3.9,"week52High":7.04,"week52Low":3.475,"changeRate5Day":-0.064286,"changeRate20Day":-0.036765,"changeRate60Day":-0.209256,"changeRateWTD":-0.010076,"changeRateMTD":0.023438,"changeRateQTD":-0.172632,"changeRateYTD":-0.172632,"amount":10895314.433067,"eps":-0.03,"lyrEps":-0.030129,"lyrPeRate":0,"pbRate":2.203461,"volumeRatio":1.030545,"committee":0.058201,"roa":-0.01733,"roe":-0.015078,"changeRate5Min":0.003831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1541465185.11,"shortable":3,"shares":427211892,"floatShares":392230327,"hourTrading":{"tag":"盘后","latestPrice":3.9,"preClose":3.93,"latestTime":"16:56 EDT","volume":128424,"amount":504704.059738,"timestamp":1773867363763,"change":-0.03000000000000025,"changeRate":-0.007633587786259605},"preHourTrading":{"tag":"盘前","latestPrice":3.99,"preClose":4.01,"latestTime":"09:29 EDT","volume":105,"amount":419.589996,"timestamp":1773840599999,"change":-0.019999999999999574,"changeRate":-0.0049875311720697195},"postHourTrading":{"tag":"盘后","latestPrice":3.9,"preClose":3.93,"latestTime":"16:56 EDT","volume":128424,"amount":504704.059738,"timestamp":1773867363763,"change":-0.03000000000000025,"changeRate":-0.007633587786259605},"overnightTrading":{"tag":"夜盘","latestPrice":4.019999980926514,"preClose":4.010000228881836,"latestTime":"20260318 04:00 EDT","volume":492,"amount":1979,"timestamp":1773820800000,"change":0.009999752044677734,"changeRate":0.0024937036094549313},"impliedVol":0.6282,"impliedVolPercentile":0.7171},{"symbol":"XPEV","nameCN":"小鵬汽車","changeRate":-0.020355,"change":-0.39,"latestPrice":18.77,"close":18.77,"volume":5447078,"market":"US","high":19.095,"low":18.7,"preClose":19.16,"open":18.99,"turnoverRate":0.008128,"peRate":0,"amplitude":0.020616,"marketValue":17923204701.62,"askSize":200,"bidSize":2000,"askPrice":18.76,"bidPrice":18.71,"week52High":28.235,"week52Low":15.3801,"changeRate5Day":-0.026957,"changeRate20Day":0.053311,"changeRate60Day":0.00914,"changeRateWTD":-0.06009,"changeRateMTD":0.068907,"changeRateQTD":-0.074458,"changeRateYTD":-0.074458,"amount":102850677.292614,"eps":-0.4163,"lyrEps":-0.838852,"lyrPeRate":0,"pbRate":0.59766,"volumeRatio":0.599225,"committee":0.962709,"roa":-0.029988,"roe":-0.091996,"changeRate5Min":-0.001861,"earningDate":1773936000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12578650443.18,"shortable":3,"shares":954885706,"floatShares":670146534,"hourTrading":{"tag":"盘后","latestPrice":18.76,"preClose":18.77,"latestTime":"17:11 EDT","volume":59811,"amount":1122547.80075,"timestamp":1773868266875,"change":-0.00999999999999801,"changeRate":-0.0005327650506125739},"preHourTrading":{"tag":"盘前","latestPrice":18.96,"preClose":19.16,"latestTime":"09:28 EDT","volume":97873,"amount":1873706.941964,"timestamp":1773840502824,"change":-0.1999999999999993,"changeRate":-0.010438413361169066},"postHourTrading":{"tag":"盘后","latestPrice":18.76,"preClose":18.77,"latestTime":"17:11 EDT","volume":59811,"amount":1122547.80075,"timestamp":1773868266875,"change":-0.00999999999999801,"changeRate":-0.0005327650506125739},"overnightTrading":{"tag":"夜盘","latestPrice":19.31999969482422,"preClose":19.15999984741211,"latestTime":"20260318 04:00 EDT","volume":174858,"amount":3362902,"timestamp":1773820801552,"change":0.15999984741210938,"changeRate":0.008350722791562033},"impliedVol":0.6928,"impliedVolPercentile":0.7649},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":-0.022701,"change":-0.2,"latestPrice":8.61,"close":8.61,"volume":4046036,"market":"US","high":8.835,"low":8.55,"preClose":8.81,"open":8.65,"turnoverRate":0.030886,"peRate":0,"amplitude":0.03235,"marketValue":1248450000,"askSize":200,"bidSize":500,"askPrice":8.73,"bidPrice":8.56,"week52High":30.24,"week52Low":7.7248,"changeRate5Day":-0.070194,"changeRate20Day":-0.187736,"changeRate60Day":-0.374728,"changeRateWTD":-0.03367,"changeRateMTD":0.083019,"changeRateQTD":-0.361276,"changeRateYTD":-0.361276,"amount":35035433.776707,"eps":-3.165119,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":1.735228,"volumeRatio":0.813616,"committee":0.428571,"roa":-0.298772,"roe":-0.550124,"changeRate5Min":-0.004049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1127910000,"shortable":3,"shares":145000000,"floatShares":131000000,"hourTrading":{"tag":"盘后","latestPrice":8.65,"preClose":8.61,"latestTime":"17:13 EDT","volume":71258,"amount":613413.8043,"timestamp":1773868384093,"change":0.040000000000000924,"changeRate":0.0046457607433218265},"preHourTrading":{"tag":"盘前","latestPrice":8.66,"preClose":8.81,"latestTime":"09:29 EDT","volume":22680,"amount":199314.15336,"timestamp":1773840599354,"change":-0.15000000000000036,"changeRate":-0.01702610669693534},"postHourTrading":{"tag":"盘后","latestPrice":8.65,"preClose":8.61,"latestTime":"17:13 EDT","volume":71258,"amount":613413.8043,"timestamp":1773868384093,"change":0.040000000000000924,"changeRate":0.0046457607433218265},"overnightTrading":{"tag":"夜盘","latestPrice":8.920000076293945,"preClose":8.8100004196167,"latestTime":"20260318 04:00 EDT","volume":4041,"amount":35755,"timestamp":1773820801468,"change":0.1099996566772461,"changeRate":0.01248577201339474},"impliedVol":0.9497,"impliedVolPercentile":0.8964},{"symbol":"BA","nameCN":"波音","changeRate":-0.022911,"change":-4.83,"latestPrice":205.99,"close":205.99,"volume":5854870,"market":"US","high":210.5,"low":205.75,"preClose":210.82,"open":209,"turnoverRate":0.008039,"peRate":83.060483,"amplitude":0.022531,"marketValue":161702150000,"askSize":13,"bidSize":4,"askPrice":205.99,"bidPrice":205.75,"week52High":254.3499,"week52Low":128.8801,"changeRate5Day":-0.037879,"changeRate20Day":-0.137865,"changeRate60Day":-0.010947,"changeRateWTD":-0.018581,"changeRateMTD":-0.094669,"changeRateQTD":-0.051262,"changeRateYTD":-0.051262,"amount":1211885279.345551,"eps":2.48,"lyrEps":-18.356778,"lyrPeRate":0,"pbRate":29.681011,"volumeRatio":0.692429,"committee":-0.529412,"roa":-0.01999,"roe":2.900842,"changeRate5Min":0.000437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150016768643.06,"shortable":3,"shares":785000000,"floatShares":728272094,"hourTrading":{"tag":"盘后","latestPrice":205.96,"preClose":205.99,"latestTime":"17:14 EDT","volume":124857,"amount":25752220.71804,"timestamp":1773868442446,"change":-0.030000000000001137,"changeRate":-0.00014563813777368384},"preHourTrading":{"tag":"盘前","latestPrice":208.7,"preClose":210.82,"latestTime":"09:29 EDT","volume":31744,"amount":6670228.95104,"timestamp":1773840565719,"change":-2.1200000000000045,"changeRate":-0.010055971919172776},"postHourTrading":{"tag":"盘后","latestPrice":205.96,"preClose":205.99,"latestTime":"17:14 EDT","volume":124857,"amount":25752220.71804,"timestamp":1773868442446,"change":-0.030000000000001137,"changeRate":-0.00014563813777368384},"overnightTrading":{"tag":"夜盘","latestPrice":211.66000366210938,"preClose":210.82000732421875,"latestTime":"20260318 04:00 EDT","volume":2178,"amount":459880,"timestamp":1773820801552,"change":0.839996337890625,"changeRate":0.003984424194610713},"impliedVol":0.3819,"impliedVolPercentile":0.8008},{"symbol":"PAYO","nameCN":"Payoneer Global Inc.","changeRate":-0.023207,"change":-0.11,"latestPrice":4.63,"close":4.63,"volume":3369297,"market":"US","high":4.75,"low":4.57,"preClose":4.74,"open":4.65,"turnoverRate":0.011578,"peRate":24.368549,"amplitude":0.037975,"marketValue":1596298837.21,"askSize":525,"bidSize":22,"askPrice":4.76,"bidPrice":4.57,"week52High":7.97,"week52Low":4.0801,"changeRate5Day":0,"changeRate20Day":-0.162749,"changeRate60Day":-0.205832,"changeRateWTD":0.019824,"changeRateMTD":0.071759,"changeRateQTD":-0.176157,"changeRateYTD":-0.176157,"amount":15602067.431693,"eps":0.189999,"lyrEps":0.189999,"lyrPeRate":24.368549,"pbRate":2.266095,"volumeRatio":0.625678,"committee":-0.919561,"roa":0.00998,"roe":0.102422,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1347330000,"shortable":3,"shares":344772967,"floatShares":291000000,"hourTrading":{"tag":"盘后","latestPrice":4.63,"preClose":4.63,"latestTime":"16:10 EDT","volume":142627,"amount":660363.01,"timestamp":1773864605035,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.6,"preClose":4.74,"latestTime":"09:03 EDT","volume":4011,"amount":18650.782993,"timestamp":1773839024231,"change":-0.14000000000000057,"changeRate":-0.02953586497890307},"postHourTrading":{"tag":"盘后","latestPrice":4.63,"preClose":4.63,"latestTime":"16:10 EDT","volume":142627,"amount":660363.01,"timestamp":1773864605035,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.739999771118164,"preClose":4.739999771118164,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":1.1904,"impliedVolPercentile":0.9562},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":-0.024768,"change":-5.33,"latestPrice":209.87,"close":209.87,"volume":37723645,"market":"US","high":215.1401,"low":208.825,"preClose":215.2,"open":213.925,"turnoverRate":0.003911,"peRate":29.270572,"amplitude":0.029345,"marketValue":2243555634228.57,"askSize":54,"bidSize":5,"askPrice":209.7,"bidPrice":209.65,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.013073,"changeRate20Day":0.024806,"changeRate60Day":-0.074484,"changeRateWTD":0.010594,"changeRateMTD":-0.000619,"changeRateQTD":-0.090763,"changeRateYTD":-0.090763,"amount":7965175877.59491,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.270572,"pbRate":5.45791,"volumeRatio":0.936581,"committee":-0.830508,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.000095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2024085110091.57,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":209.66,"preClose":209.87,"latestTime":"17:14 EDT","volume":1537806,"amount":322700838.55776,"timestamp":1773868454931,"change":-0.21000000000000796,"changeRate":-0.0010006194310764186},"preHourTrading":{"tag":"盘前","latestPrice":213.96,"preClose":215.2,"latestTime":"09:29 EDT","volume":283314,"amount":60702336.34224,"timestamp":1773840599999,"change":-1.2399999999999807,"changeRate":-0.005762081784386528},"postHourTrading":{"tag":"盘后","latestPrice":209.66,"preClose":209.87,"latestTime":"17:14 EDT","volume":1537806,"amount":322700838.55776,"timestamp":1773868454931,"change":-0.21000000000000796,"changeRate":-0.0010006194310764186},"overnightTrading":{"tag":"夜盘","latestPrice":216.32000732421875,"preClose":215.1999969482422,"latestTime":"20260318 04:00 EDT","volume":61764,"amount":13341423,"timestamp":1773820801554,"change":1.1200103759765625,"changeRate":0.005204509255852529},"impliedVol":0.3557,"impliedVolPercentile":0.5179}]}}}