美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

寇圖資本持倉

3,706.75

-53.2224-1.42%

漲家數：12

跌家數：52

平家數：- -

市盈率：- -

高：3,767.30

開：3,759.71

低：3,705.28

收：3,759.98

成交量：7.02億

成交額：888.44億

市值：11.90萬億

流通市值：10.97萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

迪士尼 US DIS	99.42	-0.88%	-0.8800	1,261.51萬	12.58億	1,763.10億
SoFi Technologies Inc. US SOFI	17.18	-1.09%	-0.1900	8,050.75萬	14.10億	218.28億
京東 US JD	28.2	-1.19%	-0.3400	680.98萬	1.93億	386.62億
Lightspeed POS Inc US LSPD	9.03	-1.20%	-0.1100	116.17萬	1,063.11萬	12.37億
Stitch Fix Inc. US SFIX	3.15	-1.25%	-0.0400	208.45萬	661.30萬	4.30億
Bath & Body Works Inc. US BBWI	19.98	-1.43%	-0.2900	338.61萬	6,788.29萬	40.19億
優步 US UBER	76.66	-1.45%	-1.1300	1,369.27萬	10.54億	1,577.75億
Quantumscape Corp. US QS	6.85	-1.58%	-0.1100	723.74萬	5,019.65萬	41.96億
特斯拉 US TSLA	392.78	-1.63%	-6.4900	5,085.31萬	202.20億	1.47萬億
馬塞里奇房產 US MAC	18.73	-1.63%	-0.3100	159.01萬	2,991.37萬	47.97億
Guardant Health Inc. US GH	87.27	-1.67%	-1.4800	179.10萬	1.58億	114.47億
博通 US AVGO	315.93	-1.67%	-5.3800	2,546.06萬	81.00億	1.50萬億
Skillz Inc US SKLZ	3.22	-1.83%	-0.0600	2.30萬	7.43萬	4,864.82萬
Peloton Interactive, Inc. US PTON	4.05	-1.94%	-0.0800	964.06萬	3,957.45萬	17.23億
Marqeta, Inc. US MQ	3.93	-1.99%	-0.0800	275.57萬	1,089.53萬	16.79億
小鵬汽車 US XPEV	18.77	-2.04%	-0.3900	546.80萬	1.03億	179.23億
C3.ai, Inc. US AI	8.61	-2.27%	-0.2000	405.86萬	3,514.38萬	12.48億
波音 US BA	205.99	-2.29%	-4.8300	588.19萬	12.17億	1,617.02億
Payoneer Global Inc. US PAYO	4.63	-2.32%	-0.1100	336.93萬	1,560.21萬	15.96億
亞馬遜 US AMZN	209.87	-2.48%	-5.3300	3,784.66萬	79.91億	2.24萬億

1 2 3 4

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4551?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"寇圖資本持倉","latestPrice":3706.7534,"timestamp":1773863999999,"preClose":3759.9758,"halted":0,"volume":701956394,"delay":0,"changeRate":-0.014155,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-53.222412,"latestTime":"03-18 16:00:00 EDT","open":3759.7058,"high":3767.3013,"low":3705.282,"amount":88843972300.91548,"amplitude":0.016495,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1773907200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.167216,"peRate":43.049034,"turnoverRate":0.010318,"increases":11,"decrements":53,"flats":0,"marketCap":11895822358526.375,"floatMarketCap":10972516873642.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":3767.3013,"amplitude":0.016495,"preClose":3759.9758,"low":3705.282,"pbRate":"10.167216","latestPrice":3706.7534,"volume":701956394,"delay":0,"open":3759.7058,"prevYearClose":4001.2642,"prevWeekClose":3697.196,"prevMonthClose":3706.2437,"prevQuarterClose":4001.2642,"fiveDayClose":3819.228,"twentyDayClose":3785.5767,"sixtyDayClose":3892.9043,"secType":"PLATE","market":"US","turnoverRate":0.010318,"peRate":43.049034,"marketCap":11895822358526.375,"floatMarketCap":10972516873642.375,"timestamp":1773863999999,"nameCN":"寇圖資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":12,"down":52,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"DIS","nameCN":"迪士尼","changeRate":-0.008774,"change":-0.88,"latestPrice":99.42,"close":99.42,"volume":12615136,"market":"US","high":101.02,"low":99,"preClose":100.3,"open":99.84,"turnoverRate":0.007114,"peRate":14.631951,"amplitude":0.02014,"marketValue":176310130270.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.01457,"changeRate20Day":-0.071709,"changeRate60Day":-0.11129,"changeRateWTD":0.001309,"changeRateMTD":-0.062429,"changeRateQTD":-0.126132,"changeRateYTD":-0.126132,"amount":1258333348.391357,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":14.459343,"pbRate":1.625338,"volumeRatio":1.22747,"roa":0.043656,"roe":0.120237,"changeRate5Min":-0.000151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.253,"divideRate":0.012603,"floatMarketCap":176310130270.74,"shortable":3,"shares":1773386947,"floatShares":1773386947,"hourTrading":{"tag":"盘后","latestPrice":99.42,"preClose":99.42,"latestTime":"19:58 EDT","volume":436815,"amount":43428556.4221,"timestamp":1773878323968,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":99.75,"preClose":100.3,"latestTime":"09:29 EDT","volume":8677,"amount":870485.23023,"timestamp":1773840555699,"change":-0.5499999999999972,"changeRate":-0.0054835493519441395},"postHourTrading":{"tag":"盘后","latestPrice":99.42,"preClose":99.42,"latestTime":"19:58 EDT","volume":436815,"amount":43428556.4221,"timestamp":1773878323968,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":99.30999755859375,"preClose":99.41999816894531,"latestTime":"20260318 23:01 EDT","volume":425,"amount":42185,"timestamp":1773889302650,"change":-0.1100006103515625,"changeRate":-0.0011064233793752183},"impliedVol":0.3144,"impliedVolPercentile":0.5498},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":-0.010938,"change":-0.19,"latestPrice":17.18,"close":17.18,"volume":80507480,"market":"US","high":18.03,"low":17.16,"preClose":17.37,"open":17.43,"turnoverRate":0.068459,"peRate":44.552323,"amplitude":0.050086,"marketValue":21828373324.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.73,"week52Low":8.6,"changeRate5Day":-0.072855,"changeRate20Day":-0.120778,"changeRate60Day":-0.34652,"changeRateWTD":-0.032658,"changeRateMTD":-0.032658,"changeRateQTD":-0.343774,"changeRateYTD":-0.343774,"amount":1409629024.013062,"eps":0.385614,"lyrEps":0.385614,"lyrPeRate":44.552324,"pbRate":2.080975,"volumeRatio":0.991036,"roa":0.011076,"roe":0.056577,"changeRate5Min":-0.001743,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20203680000,"shortable":3,"shares":1270568878,"floatShares":1176000000,"hourTrading":{"tag":"盘后","latestPrice":17.124,"preClose":17.18,"latestTime":"19:59 EDT","volume":1889796,"amount":32455463.1509,"timestamp":1773878384012,"change":-0.05600000000000094,"changeRate":-0.0032596041909197285},"preHourTrading":{"tag":"盘前","latestPrice":17.46,"preClose":17.37,"latestTime":"09:29 EDT","volume":1392278,"amount":24243824.527514,"timestamp":1773840593018,"change":0.08999999999999986,"changeRate":0.005181347150259059},"postHourTrading":{"tag":"盘后","latestPrice":17.124,"preClose":17.18,"latestTime":"19:59 EDT","volume":1889796,"amount":32455463.1509,"timestamp":1773878384012,"change":-0.05600000000000094,"changeRate":-0.0032596041909197285},"overnightTrading":{"tag":"夜盘","latestPrice":17.25,"preClose":17.18,"latestTime":"20260318 23:14 EDT","volume":109818,"amount":1888006.320702,"timestamp":1773890074066,"change":0.07000000000000028,"changeRate":0.00407450523864961},"impliedVol":0.694,"impliedVolPercentile":0.4821},{"symbol":"JD","nameCN":"京東","changeRate":-0.011913,"change":-0.34,"latestPrice":28.2,"close":28.2,"volume":6809839,"market":"US","high":28.86,"low":28.19,"preClose":28.54,"open":28.42,"turnoverRate":0.005452,"peRate":15.29008,"amplitude":0.023476,"marketValue":38662200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.75,"week52Low":24.508,"changeRate5Day":0.003202,"changeRate20Day":0.028822,"changeRate60Day":-0.020833,"changeRateWTD":-0.004237,"changeRateMTD":0.062948,"changeRateQTD":-0.017422,"changeRateYTD":-0.017422,"amount":193428311.953577,"eps":1.844333,"lyrEps":1.844333,"lyrPeRate":15.29008,"pbRate":0.171801,"volumeRatio":0.70107,"roa":0.00331,"roe":0.07624,"changeRate5Min":-0.002794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.035461,"floatMarketCap":35221800000,"shortable":3,"shares":1371000000,"floatShares":1249000000,"hourTrading":{"tag":"盘后","latestPrice":28.16,"preClose":28.2,"latestTime":"19:58 EDT","volume":417327,"amount":11766745.4136,"timestamp":1773878333724,"change":-0.03999999999999915,"changeRate":-0.0014184397163120265},"preHourTrading":{"tag":"盘前","latestPrice":28.4,"preClose":28.54,"latestTime":"09:29 EDT","volume":104918,"amount":2993097.241706,"timestamp":1773840599999,"change":-0.14000000000000057,"changeRate":-0.004905395935529102},"postHourTrading":{"tag":"盘后","latestPrice":28.16,"preClose":28.2,"latestTime":"19:58 EDT","volume":417327,"amount":11766745.4136,"timestamp":1773878333724,"change":-0.03999999999999915,"changeRate":-0.0014184397163120265},"overnightTrading":{"tag":"夜盘","latestPrice":28.459999084472656,"preClose":28.200000762939453,"latestTime":"20260318 23:12 EDT","volume":32961,"amount":937397.3259899999,"timestamp":1773889960792,"change":0.2599983215332031,"changeRate":0.00921979838649132},"impliedVol":0.4108,"impliedVolPercentile":0.3227},{"symbol":"LSPD","nameCN":"Lightspeed POS Inc","changeRate":-0.012035,"change":-0.11,"latestPrice":9.03,"close":9.03,"volume":1161740,"market":"US","high":9.275,"low":8.99,"preClose":9.14,"open":9.08,"turnoverRate":0.012004,"peRate":0,"amplitude":0.031182,"marketValue":1237110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.34,"week52Low":7.34,"changeRate5Day":-0.033191,"changeRate20Day":-0.029032,"changeRate60Day":-0.249377,"changeRateWTD":0.019187,"changeRateMTD":0,"changeRateQTD":-0.252483,"changeRateYTD":-0.252483,"amount":10631138.16267,"eps":-4.795197,"lyrEps":-4.341561,"lyrPeRate":0,"pbRate":0.823484,"volumeRatio":1.559932,"roa":-0.037955,"roe":-0.36211,"changeRate5Min":-0.002761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":873923273.58,"shortable":3,"shares":137000000,"floatShares":96779986,"hourTrading":{"tag":"盘后","latestPrice":9.03,"preClose":9.03,"latestTime":"16:37 EDT","volume":40207,"amount":364105.24383,"timestamp":1773866250963,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.95,"preClose":9.14,"latestTime":"08:00 EDT","volume":10,"amount":89.5,"timestamp":1773835203300,"change":-0.19000000000000128,"changeRate":-0.020787746170678474},"postHourTrading":{"tag":"盘后","latestPrice":9.03,"preClose":9.03,"latestTime":"16:37 EDT","volume":40207,"amount":364105.24383,"timestamp":1773866250963,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.029999732971191,"preClose":9.029999732971191,"latestTime":"20260318 23:14 EDT","volume":0,"amount":0,"timestamp":1773890064026,"change":0,"changeRate":0},"impliedVol":0.4786,"impliedVolPercentile":0.3904},{"symbol":"SFIX","nameCN":"Stitch Fix Inc.","changeRate":-0.012539,"change":-0.04,"latestPrice":3.15,"close":3.15,"volume":2084486,"market":"US","high":3.24,"low":3.11,"preClose":3.19,"open":3.11,"turnoverRate":0.020238,"peRate":0,"amplitude":0.040752,"marketValue":430045938,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.94,"week52Low":2.6,"changeRate5Day":-0.068047,"changeRate20Day":-0.094828,"changeRate60Day":-0.403409,"changeRateWTD":-0.041096,"changeRateMTD":-0.054054,"changeRateQTD":-0.4,"changeRateYTD":-0.4,"amount":6612978.936429,"eps":-0.188987,"lyrEps":-0.223155,"lyrPeRate":0,"pbRate":2.054294,"volumeRatio":0.686432,"roa":-0.035669,"roe":-0.122693,"changeRate5Min":0.00159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":324450000,"shortable":3,"shares":136522520,"floatShares":103000000,"hourTrading":{"tag":"盘后","latestPrice":3.21,"preClose":3.15,"latestTime":"19:12 EDT","volume":53092,"amount":167269.31,"timestamp":1773875563203,"change":0.06000000000000005,"changeRate":0.019047619047619067},"preHourTrading":{"tag":"盘前","latestPrice":3.11,"preClose":3.19,"latestTime":"09:29 EDT","volume":1695,"amount":5335.999838,"timestamp":1773840565025,"change":-0.08000000000000007,"changeRate":-0.025078369905956136},"postHourTrading":{"tag":"盘后","latestPrice":3.21,"preClose":3.15,"latestTime":"19:12 EDT","volume":53092,"amount":167269.31,"timestamp":1773875563203,"change":0.06000000000000005,"changeRate":0.019047619047619067},"overnightTrading":{"tag":"夜盘","latestPrice":3.1500000953674316,"preClose":3.1500000953674316,"latestTime":"20260318 23:14 EDT","volume":0,"amount":0,"timestamp":1773890064023,"change":0,"changeRate":0},"impliedVol":1.0793,"impliedVolPercentile":0.5737},{"symbol":"BBWI","nameCN":"Bath & Body Works Inc.","changeRate":-0.014307,"change":-0.29,"latestPrice":19.98,"close":19.98,"volume":3386122,"market":"US","high":20.405,"low":19.64,"preClose":20.27,"open":19.85,"turnoverRate":0.017916,"peRate":6.434238,"amplitude":0.037741,"marketValue":4018662614.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.66,"week52Low":14.275,"changeRate5Day":-0.003491,"changeRate20Day":-0.164366,"changeRate60Day":0.018349,"changeRateWTD":0.024615,"changeRateMTD":-0.122144,"changeRateQTD":-0.00498,"changeRateYTD":-0.00498,"amount":67882895.350815,"eps":3.105263,"lyrEps":3.105263,"lyrPeRate":6.434238,"pbRate":-3.137129,"volumeRatio":0.577651,"roa":0.145357,"roe":0,"changeRate5Min":-0.006217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.04004,"floatMarketCap":3776220000,"shortable":3,"shares":201134265,"floatShares":189000000,"hourTrading":{"tag":"盘后","latestPrice":19.92,"preClose":19.98,"latestTime":"19:44 EDT","volume":46764,"amount":934360.66,"timestamp":1773877494414,"change":-0.05999999999999872,"changeRate":-0.003003003003002939},"preHourTrading":{"tag":"盘前","latestPrice":19.85,"preClose":20.27,"latestTime":"09:29 EDT","volume":1796,"amount":35774.103736,"timestamp":1773840599104,"change":-0.41999999999999815,"changeRate":-0.02072027627035018},"postHourTrading":{"tag":"盘后","latestPrice":19.92,"preClose":19.98,"latestTime":"19:44 EDT","volume":46764,"amount":934360.66,"timestamp":1773877494414,"change":-0.05999999999999872,"changeRate":-0.003003003003002939},"overnightTrading":{"tag":"夜盘","latestPrice":20.020000457763672,"preClose":19.979999542236328,"latestTime":"20260318 22:37 EDT","volume":271,"amount":5424,"timestamp":1773887831597,"change":0.04000091552734375,"changeRate":0.002002047870060487},"impliedVol":0.6309,"impliedVolPercentile":0.8167},{"symbol":"UBER","nameCN":"優步","changeRate":-0.014526,"change":-1.13,"latestPrice":76.66,"close":76.66,"volume":13692695,"market":"US","high":77.68,"low":76.48,"preClose":77.79,"open":77.43,"turnoverRate":0.006653,"peRate":16.207188,"amplitude":0.015426,"marketValue":157775171256.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.99,"week52Low":60.63,"changeRate5Day":0.022542,"changeRate20Day":0.053456,"changeRate60Day":-0.038022,"changeRateWTD":0.045411,"changeRateMTD":0.016441,"changeRateQTD":-0.061804,"changeRateYTD":-0.061804,"amount":1053724293.872299,"eps":4.73,"lyrEps":4.73,"lyrPeRate":16.207188,"pbRate":5.834665,"volumeRatio":0.660605,"roa":0.061534,"roe":0.399256,"changeRate5Min":0.000783,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":157775171256.78,"shortable":3,"shares":2058115983,"floatShares":2058115983,"hourTrading":{"tag":"盘后","latestPrice":76.82,"preClose":76.66,"latestTime":"19:59 EDT","volume":391693,"amount":30026256.3822,"timestamp":1773878370906,"change":0.1599999999999966,"changeRate":0.0020871380120009993},"preHourTrading":{"tag":"盘前","latestPrice":77.313,"preClose":77.79,"latestTime":"09:29 EDT","volume":88339,"amount":6879930.012356,"timestamp":1773840599090,"change":-0.47700000000000387,"changeRate":-0.006131893559583543},"postHourTrading":{"tag":"盘后","latestPrice":76.82,"preClose":76.66,"latestTime":"19:59 EDT","volume":391693,"amount":30026256.3822,"timestamp":1773878370906,"change":0.1599999999999966,"changeRate":0.0020871380120009993},"overnightTrading":{"tag":"夜盘","latestPrice":76.97000122070312,"preClose":76.66000366210938,"latestTime":"20260318 23:12 EDT","volume":6190,"amount":475691.84359999996,"timestamp":1773889922451,"change":0.30999755859375,"changeRate":0.0040437978578779015},"impliedVol":0.4116,"impliedVolPercentile":0.5458},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":-0.015805,"change":-0.11,"latestPrice":6.85,"close":6.85,"volume":7237373,"market":"US","high":7.045,"low":6.84,"preClose":6.96,"open":6.88,"turnoverRate":0.01715,"peRate":0,"amplitude":0.029454,"marketValue":4196186076.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.0699,"week52Low":3.4,"changeRate5Day":-0.021429,"changeRate20Day":-0.041958,"changeRate60Day":-0.378403,"changeRateWTD":0.017831,"changeRateMTD":-0.010116,"changeRateQTD":-0.34261,"changeRateYTD":-0.34261,"amount":50196520.112709,"eps":-0.75536,"lyrEps":-0.75536,"lyrPeRate":0,"pbRate":3.589635,"volumeRatio":0.814285,"roa":-0.224574,"roe":-0.373943,"changeRate5Min":-0.002185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2890700000,"shortable":3,"shares":612581909,"floatShares":422000000,"hourTrading":{"tag":"盘后","latestPrice":6.84,"preClose":6.85,"latestTime":"19:55 EDT","volume":134218,"amount":918695.1289,"timestamp":1773878148768,"change":-0.009999999999999787,"changeRate":-0.001459854014598509},"preHourTrading":{"tag":"盘前","latestPrice":6.86,"preClose":6.96,"latestTime":"09:29 EDT","volume":181521,"amount":1272076.477875,"timestamp":1773840599999,"change":-0.09999999999999964,"changeRate":-0.014367816091953972},"postHourTrading":{"tag":"盘后","latestPrice":6.84,"preClose":6.85,"latestTime":"19:55 EDT","volume":134218,"amount":918695.1289,"timestamp":1773878148768,"change":-0.009999999999999787,"changeRate":-0.001459854014598509},"overnightTrading":{"tag":"夜盘","latestPrice":6.940000057220459,"preClose":6.849999904632568,"latestTime":"20260318 23:11 EDT","volume":7523,"amount":51645.252063,"timestamp":1773889881993,"change":0.09000015258789062,"changeRate":0.013138708589911754},"impliedVol":0.848,"impliedVolPercentile":0.2351},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.016255,"change":-6.49,"latestPrice":392.78,"close":392.78,"volume":50853149,"market":"US","high":403.065,"low":392.31,"preClose":399.27,"open":399,"turnoverRate":0.018078,"peRate":363.685171,"amplitude":0.026937,"marketValue":1473880234675.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.036879,"changeRate20Day":-0.045074,"changeRate60Day":-0.187413,"changeRateWTD":0.004039,"changeRateMTD":-0.024173,"changeRateQTD":-0.126612,"changeRateYTD":-0.126612,"amount":20220204026.43445,"eps":1.08,"lyrEps":1.08,"lyrPeRate":363.685185,"pbRate":17.944169,"volumeRatio":0.885954,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.000357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1104890140000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":393.22,"preClose":392.78,"latestTime":"19:59 EDT","volume":1289180,"amount":506481811.193697,"timestamp":1773878398558,"change":0.44000000000005457,"changeRate":0.0011202199704670672},"preHourTrading":{"tag":"盘前","latestPrice":398.922,"preClose":399.27,"latestTime":"09:29 EDT","volume":651016,"amount":260063900.4824,"timestamp":1773840599999,"change":-0.34799999999995634,"changeRate":-0.0008715906529415091},"postHourTrading":{"tag":"盘后","latestPrice":393.22,"preClose":392.78,"latestTime":"19:59 EDT","volume":1289180,"amount":506481811.193697,"timestamp":1773878398558,"change":0.44000000000005457,"changeRate":0.0011202199704670672},"overnightTrading":{"tag":"夜盘","latestPrice":394.71,"preClose":392.78,"latestTime":"20260318 23:14 EDT","volume":115549,"amount":45520031.6893,"timestamp":1773890079467,"change":1.9300000000000068,"changeRate":0.004913692143184498},"impliedVol":0.4599,"impliedVolPercentile":0.008},{"symbol":"MAC","nameCN":"馬塞里奇房產","changeRate":-0.016282,"change":-0.31,"latestPrice":18.73,"close":18.73,"volume":1590065,"market":"US","high":19.075,"low":18.725,"preClose":19.04,"open":18.96,"turnoverRate":0.00631,"peRate":0,"amplitude":0.018382,"marketValue":4797091713.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.93,"week52Low":12.48,"changeRate5Day":-0.032541,"changeRate20Day":-0.021932,"changeRate60Day":0.013528,"changeRateWTD":0.000534,"changeRateMTD":-0.085002,"changeRateQTD":0.014626,"changeRateYTD":0.014626,"amount":29913710.439777,"eps":-0.778562,"lyrEps":-0.78,"lyrPeRate":0,"pbRate":1.958899,"volumeRatio":1.089698,"roa":0.01438,"roe":-0.074889,"changeRate5Min":-0.003458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.036305,"floatMarketCap":4719962903.150001,"shortable":3,"shares":256118084,"floatShares":252000155,"hourTrading":{"tag":"盘后","latestPrice":18.73,"preClose":18.73,"latestTime":"19:14 EDT","volume":20481,"amount":383590.25,"timestamp":1773875679323,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.92,"preClose":19.04,"latestTime":"08:20 EDT","volume":90,"amount":1702.8,"timestamp":1773836438263,"change":-0.11999999999999744,"changeRate":-0.006302521008403227},"postHourTrading":{"tag":"盘后","latestPrice":18.73,"preClose":18.73,"latestTime":"19:14 EDT","volume":20481,"amount":383590.25,"timestamp":1773875679323,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.729999542236328,"preClose":18.729999542236328,"latestTime":"20260318 23:14 EDT","volume":0,"amount":0,"timestamp":1773890064049,"change":0,"changeRate":0},"impliedVol":0.3983,"impliedVolPercentile":0.6335},{"symbol":"GH","nameCN":"Guardant Health Inc.","changeRate":-0.016676,"change":-1.48,"latestPrice":87.27,"close":87.27,"volume":1791013,"market":"US","high":89.85,"low":86.93,"preClose":88.75,"open":88.09,"turnoverRate":0.014214,"peRate":0,"amplitude":0.032901,"marketValue":11447244386.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.74,"week52Low":36.36,"changeRate5Day":-0.008633,"changeRate20Day":-0.187581,"changeRate60Day":-0.101236,"changeRateWTD":0.020821,"changeRateMTD":-0.070607,"changeRateQTD":-0.145584,"changeRateYTD":-0.145584,"amount":157516950.665718,"eps":-3.320281,"lyrEps":-3.320281,"lyrPeRate":0,"pbRate":-115.271274,"volumeRatio":0.931604,"roa":-0.155853,"roe":-45.844723,"changeRate5Min":-0.001602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10996020000,"shortable":3,"shares":131170441,"floatShares":126000000,"hourTrading":{"tag":"盘后","latestPrice":86.65,"preClose":87.27,"latestTime":"19:45 EDT","volume":59014,"amount":5149998.7101,"timestamp":1773877510788,"change":-0.6199999999999903,"changeRate":-0.0071043886788127696},"preHourTrading":{"tag":"盘前","latestPrice":87.22,"preClose":88.75,"latestTime":"08:52 EDT","volume":165,"amount":14639.2125,"timestamp":1773838371571,"change":-1.5300000000000011,"changeRate":-0.017239436619718322},"postHourTrading":{"tag":"盘后","latestPrice":86.65,"preClose":87.27,"latestTime":"19:45 EDT","volume":59014,"amount":5149998.7101,"timestamp":1773877510788,"change":-0.6199999999999903,"changeRate":-0.0071043886788127696},"overnightTrading":{"tag":"夜盘","latestPrice":87,"preClose":87.2699966430664,"latestTime":"20260318 23:13 EDT","volume":9,"amount":783,"timestamp":1773889998209,"change":-0.26999664306640625,"changeRate":-0.0030938083356493113},"impliedVol":0.6246,"impliedVolPercentile":0.5259},{"symbol":"AVGO","nameCN":"博通","changeRate":-0.016744,"change":-5.38,"latestPrice":315.93,"close":315.93,"volume":25460596,"market":"US","high":325.44,"low":315.55,"preClose":321.31,"open":320.425,"turnoverRate":0.005484,"peRate":61.572003,"amplitude":0.03078,"marketValue":1497910631318.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":414.61,"week52Low":138.1,"changeRate5Day":-0.075065,"changeRate20Day":-0.052712,"changeRate60Day":-0.042288,"changeRateWTD":-0.019338,"changeRateMTD":-0.011328,"changeRateQTD":-0.087171,"changeRateYTD":-0.087171,"amount":8100026614.440674,"eps":5.131066,"lyrEps":4.77,"lyrPeRate":66.232704,"pbRate":18.753889,"volumeRatio":0.870737,"roa":0.106633,"roe":0.333714,"changeRate5Min":-0.001043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.00785,"floatMarketCap":1466880926925.75,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":315.01,"preClose":315.93,"latestTime":"19:59 EDT","volume":2560871,"amount":808870720.728498,"timestamp":1773878398493,"change":-0.9200000000000159,"changeRate":-0.0029120374766562714},"preHourTrading":{"tag":"盘前","latestPrice":320.21,"preClose":321.31,"latestTime":"09:29 EDT","volume":127453,"amount":40963626.16446,"timestamp":1773840599999,"change":-1.1000000000000227,"changeRate":-0.0034234851078398516},"postHourTrading":{"tag":"盘后","latestPrice":315.01,"preClose":315.93,"latestTime":"19:59 EDT","volume":2560871,"amount":808870720.728498,"timestamp":1773878398493,"change":-0.9200000000000159,"changeRate":-0.0029120374766562714},"overnightTrading":{"tag":"夜盘","latestPrice":317.239990234375,"preClose":315.92999267578125,"latestTime":"20260318 23:14 EDT","volume":22983,"amount":7269197.230889999,"timestamp":1773890061899,"change":1.30999755859375,"changeRate":0.004146480514555378},"impliedVol":0.4897,"impliedVolPercentile":0.4303},{"symbol":"SKLZ","nameCN":"Skillz Inc","changeRate":-0.018293,"change":-0.06,"latestPrice":3.22,"close":3.22,"volume":23028,"market":"US","high":3.3272,"low":3.2,"preClose":3.28,"open":3.27,"turnoverRate":0.002378,"peRate":0,"amplitude":0.03878,"marketValue":48648178.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.11,"week52Low":3.1,"changeRate5Day":-0.117808,"changeRate20Day":-0.105556,"changeRate60Day":-0.375969,"changeRateWTD":-0.009231,"changeRateMTD":-0.041667,"changeRateQTD":-0.2529,"changeRateYTD":-0.2529,"amount":74267.988052,"eps":-4.793251,"lyrEps":-2.621909,"lyrPeRate":0,"pbRate":0.382526,"volumeRatio":0.609409,"roa":-0.142008,"roe":-0.474548,"changeRate5Min":0.003115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31181192,"shortable":3,"shares":15108130,"floatShares":9683600,"hourTrading":{"tag":"盘后","latestPrice":3.22,"preClose":3.22,"latestTime":"19:09 EDT","volume":1986,"amount":6398.42,"timestamp":1773875387615,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.27,"preClose":3.28,"latestTime":"08:31 EDT","volume":10,"amount":32.7,"timestamp":1773837085773,"change":-0.009999999999999787,"changeRate":-0.003048780487804813},"postHourTrading":{"tag":"盘后","latestPrice":3.22,"preClose":3.22,"latestTime":"19:09 EDT","volume":1986,"amount":6398.42,"timestamp":1773875387615,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.2200000286102295,"preClose":3.2200000286102295,"latestTime":"20260318 23:14 EDT","volume":0,"amount":0,"timestamp":1773890064039,"change":0,"changeRate":0},"impliedVol":0.9897,"impliedVolPercentile":0.8127},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":-0.01937,"change":-0.08,"latestPrice":4.05,"close":4.05,"volume":9640632,"market":"US","high":4.215,"low":4.03,"preClose":4.13,"open":4.06,"turnoverRate":0.02472,"peRate":0,"amplitude":0.044794,"marketValue":1723230814.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.2,"week52Low":3.65,"changeRate5Day":0.049223,"changeRate20Day":-0.0625,"changeRate60Day":-0.352,"changeRateWTD":0.091644,"changeRateMTD":0.007463,"changeRateQTD":-0.342532,"changeRateYTD":-0.342532,"amount":39574468.156059,"eps":-0.124873,"lyrEps":-0.304842,"lyrPeRate":0,"pbRate":-5.274658,"volumeRatio":0.780711,"roa":0.038777,"roe":-8.473472,"changeRate5Min":0.001236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1579500000,"shortable":3,"shares":425489090,"floatShares":390000000,"hourTrading":{"tag":"盘后","latestPrice":4.0336,"preClose":4.05,"latestTime":"19:54 EDT","volume":192725,"amount":780511.408,"timestamp":1773878070200,"change":-0.01639999999999997,"changeRate":-0.004049382716049376},"preHourTrading":{"tag":"盘前","latestPrice":4.089,"preClose":4.13,"latestTime":"09:29 EDT","volume":44993,"amount":185159.850375,"timestamp":1773840599925,"change":-0.04099999999999948,"changeRate":-0.009927360774818277},"postHourTrading":{"tag":"盘后","latestPrice":4.0336,"preClose":4.05,"latestTime":"19:54 EDT","volume":192725,"amount":780511.408,"timestamp":1773878070200,"change":-0.01639999999999997,"changeRate":-0.004049382716049376},"overnightTrading":{"tag":"夜盘","latestPrice":4.050000190734863,"preClose":4.050000190734863,"latestTime":"20260318 22:50 EDT","volume":6,"amount":24,"timestamp":1773888613614,"change":0,"changeRate":0},"impliedVol":0.8758,"impliedVolPercentile":0.6534},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":-0.01995,"change":-0.08,"latestPrice":3.93,"close":3.93,"volume":2755701,"market":"US","high":4.045,"low":3.9,"preClose":4.01,"open":3.98,"turnoverRate":0.007026,"peRate":0,"amplitude":0.03616,"marketValue":1678942735.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.04,"week52Low":3.475,"changeRate5Day":-0.064286,"changeRate20Day":-0.036765,"changeRate60Day":-0.209256,"changeRateWTD":-0.010076,"changeRateMTD":0.023438,"changeRateQTD":-0.172632,"changeRateYTD":-0.172632,"amount":10895314.433067,"eps":-0.03,"lyrEps":-0.030129,"lyrPeRate":0,"pbRate":2.203461,"volumeRatio":1.030545,"roa":-0.01733,"roe":-0.015078,"changeRate5Min":0.003831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1541465185.11,"shortable":3,"shares":427211892,"floatShares":392230327,"hourTrading":{"tag":"盘后","latestPrice":3.93,"preClose":3.93,"latestTime":"16:56 EDT","volume":127138,"amount":499650.07,"timestamp":1773867363762,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.99,"preClose":4.01,"latestTime":"09:29 EDT","volume":105,"amount":419.589996,"timestamp":1773840599999,"change":-0.019999999999999574,"changeRate":-0.0049875311720697195},"postHourTrading":{"tag":"盘后","latestPrice":3.93,"preClose":3.93,"latestTime":"16:56 EDT","volume":127138,"amount":499650.07,"timestamp":1773867363762,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.930000066757202,"preClose":3.930000066757202,"latestTime":"20260318 23:14 EDT","volume":0,"amount":0,"timestamp":1773890064022,"change":0,"changeRate":0},"impliedVol":0.6282,"impliedVolPercentile":0.7171},{"symbol":"XPEV","nameCN":"小鵬汽車","changeRate":-0.020355,"change":-0.39,"latestPrice":18.77,"close":18.77,"volume":5468018,"market":"US","high":19.095,"low":18.7,"preClose":19.16,"open":18.99,"turnoverRate":0.008159,"peRate":0,"amplitude":0.020616,"marketValue":17923204701.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.235,"week52Low":15.3801,"changeRate5Day":-0.026957,"changeRate20Day":0.053311,"changeRate60Day":0.00914,"changeRateWTD":-0.06009,"changeRateMTD":0.068907,"changeRateQTD":-0.074458,"changeRateYTD":-0.074458,"amount":103246062.338047,"eps":-0.4163,"lyrEps":-0.838852,"lyrPeRate":0,"pbRate":0.59766,"volumeRatio":0.601529,"roa":-0.029988,"roe":-0.091996,"changeRate5Min":-0.001861,"earningDate":1773936000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12578650443.18,"shortable":3,"shares":954885706,"floatShares":670146534,"hourTrading":{"tag":"盘后","latestPrice":18.7786,"preClose":18.77,"latestTime":"19:59 EDT","volume":88251,"amount":1655894.3216,"timestamp":1773878382729,"change":0.008600000000001273,"changeRate":0.00045817794352697247},"preHourTrading":{"tag":"盘前","latestPrice":18.96,"preClose":19.16,"latestTime":"09:28 EDT","volume":97873,"amount":1873706.941964,"timestamp":1773840502824,"change":-0.1999999999999993,"changeRate":-0.010438413361169066},"postHourTrading":{"tag":"盘后","latestPrice":18.7786,"preClose":18.77,"latestTime":"19:59 EDT","volume":88251,"amount":1655894.3216,"timestamp":1773878382729,"change":0.008600000000001273,"changeRate":0.00045817794352697247},"overnightTrading":{"tag":"夜盘","latestPrice":19.280000686645508,"preClose":18.770000457763672,"latestTime":"20260318 23:12 EDT","volume":76690,"amount":1477333.30638,"timestamp":1773889933524,"change":0.5100002288818359,"changeRate":0.027171029112622584},"impliedVol":0.6928,"impliedVolPercentile":0.7649},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":-0.022701,"change":-0.2,"latestPrice":8.61,"close":8.61,"volume":4058551,"market":"US","high":8.835,"low":8.55,"preClose":8.81,"open":8.65,"turnoverRate":0.030981,"peRate":0,"amplitude":0.03235,"marketValue":1248450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.24,"week52Low":7.7248,"changeRate5Day":-0.070194,"changeRate20Day":-0.187736,"changeRate60Day":-0.374728,"changeRateWTD":-0.03367,"changeRateMTD":0.083019,"changeRateQTD":-0.361276,"changeRateYTD":-0.361276,"amount":35143803.661136,"eps":-3.165119,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":1.735228,"volumeRatio":0.816133,"roa":-0.298772,"roe":-0.550124,"changeRate5Min":-0.004049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1127910000,"shortable":3,"shares":145000000,"floatShares":131000000,"hourTrading":{"tag":"盘后","latestPrice":8.57,"preClose":8.61,"latestTime":"19:56 EDT","volume":88632,"amount":762620.3958,"timestamp":1773878175823,"change":-0.03999999999999915,"changeRate":-0.00464576074332162},"preHourTrading":{"tag":"盘前","latestPrice":8.66,"preClose":8.81,"latestTime":"09:29 EDT","volume":22680,"amount":199314.15336,"timestamp":1773840599354,"change":-0.15000000000000036,"changeRate":-0.01702610669693534},"postHourTrading":{"tag":"盘后","latestPrice":8.57,"preClose":8.61,"latestTime":"19:56 EDT","volume":88632,"amount":762620.3958,"timestamp":1773878175823,"change":-0.03999999999999915,"changeRate":-0.00464576074332162},"overnightTrading":{"tag":"夜盘","latestPrice":8.640000343322754,"preClose":8.609999656677246,"latestTime":"20260318 23:04 EDT","volume":507,"amount":4353,"timestamp":1773889488532,"change":0.030000686645507812,"changeRate":0.003484400446199973},"impliedVol":0.9497,"impliedVolPercentile":0.8964},{"symbol":"BA","nameCN":"波音","changeRate":-0.022911,"change":-4.83,"latestPrice":205.99,"close":205.99,"volume":5881862,"market":"US","high":210.5,"low":205.75,"preClose":210.82,"open":209,"turnoverRate":0.008076,"peRate":83.060483,"amplitude":0.022531,"marketValue":161702150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":254.3499,"week52Low":128.8801,"changeRate5Day":-0.037879,"changeRate20Day":-0.137865,"changeRate60Day":-0.010947,"changeRateWTD":-0.018581,"changeRateMTD":-0.094669,"changeRateQTD":-0.051262,"changeRateYTD":-0.051262,"amount":1217472287.675385,"eps":2.48,"lyrEps":-18.356778,"lyrPeRate":0,"pbRate":29.681011,"volumeRatio":0.695621,"roa":-0.01999,"roe":2.900842,"changeRate5Min":0.000437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150016768643.06,"shortable":3,"shares":785000000,"floatShares":728272094,"hourTrading":{"tag":"盘后","latestPrice":205.88,"preClose":205.99,"latestTime":"19:59 EDT","volume":156423,"amount":32247667.1778,"timestamp":1773878392159,"change":-0.11000000000001364,"changeRate":-0.0005340065051702201},"preHourTrading":{"tag":"盘前","latestPrice":208.7,"preClose":210.82,"latestTime":"09:29 EDT","volume":31744,"amount":6670228.95104,"timestamp":1773840565719,"change":-2.1200000000000045,"changeRate":-0.010055971919172776},"postHourTrading":{"tag":"盘后","latestPrice":205.88,"preClose":205.99,"latestTime":"19:59 EDT","volume":156423,"amount":32247667.1778,"timestamp":1773878392159,"change":-0.11000000000001364,"changeRate":-0.0005340065051702201},"overnightTrading":{"tag":"夜盘","latestPrice":206.13999938964844,"preClose":205.99000549316406,"latestTime":"20260318 23:01 EDT","volume":964,"amount":198470,"timestamp":1773889272252,"change":0.149993896484375,"changeRate":0.0007281610392954364},"impliedVol":0.3819,"impliedVolPercentile":0.8008},{"symbol":"PAYO","nameCN":"Payoneer Global Inc.","changeRate":-0.023207,"change":-0.11,"latestPrice":4.63,"close":4.63,"volume":3369297,"market":"US","high":4.75,"low":4.57,"preClose":4.74,"open":4.65,"turnoverRate":0.011578,"peRate":24.368549,"amplitude":0.037975,"marketValue":1596298837.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.97,"week52Low":4.0801,"changeRate5Day":0,"changeRate20Day":-0.162749,"changeRate60Day":-0.205832,"changeRateWTD":0.019824,"changeRateMTD":0.071759,"changeRateQTD":-0.176157,"changeRateYTD":-0.176157,"amount":15602067.431693,"eps":0.189999,"lyrEps":0.189999,"lyrPeRate":24.368549,"pbRate":2.266095,"volumeRatio":0.625678,"roa":0.00998,"roe":0.102422,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1347330000,"shortable":3,"shares":344772967,"floatShares":291000000,"hourTrading":{"tag":"盘后","latestPrice":4.64,"preClose":4.63,"latestTime":"18:05 EDT","volume":140632,"amount":651138.76,"timestamp":1773871549650,"change":0.009999999999999787,"changeRate":0.0021598272138228483},"preHourTrading":{"tag":"盘前","latestPrice":4.6,"preClose":4.74,"latestTime":"09:03 EDT","volume":4011,"amount":18650.782993,"timestamp":1773839024231,"change":-0.14000000000000057,"changeRate":-0.02953586497890307},"postHourTrading":{"tag":"盘后","latestPrice":4.64,"preClose":4.63,"latestTime":"18:05 EDT","volume":140632,"amount":651138.76,"timestamp":1773871549650,"change":0.009999999999999787,"changeRate":0.0021598272138228483},"overnightTrading":{"tag":"夜盘","latestPrice":4.619999885559082,"preClose":4.630000114440918,"latestTime":"20260318 22:50 EDT","volume":110,"amount":508,"timestamp":1773888646854,"change":-0.010000228881835938,"changeRate":-0.0021598765949584616},"impliedVol":1.1904,"impliedVolPercentile":0.9562},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":-0.024768,"change":-5.33,"latestPrice":209.87,"close":209.87,"volume":37846642,"market":"US","high":215.1401,"low":208.825,"preClose":215.2,"open":213.925,"turnoverRate":0.003924,"peRate":29.270572,"amplitude":0.029345,"marketValue":2243555634228.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.013073,"changeRate20Day":0.024806,"changeRate60Day":-0.074484,"changeRateWTD":0.010594,"changeRateMTD":-0.000619,"changeRateQTD":-0.090763,"changeRateYTD":-0.090763,"amount":7991146134.112183,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.270572,"pbRate":5.45791,"volumeRatio":0.939635,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.000095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2024085110091.57,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":209.8596,"preClose":209.87,"latestTime":"19:59 EDT","volume":1712996,"amount":359436404.575898,"timestamp":1773878399092,"change":-0.010400000000004184,"changeRate":-0.00004955448611046926},"preHourTrading":{"tag":"盘前","latestPrice":213.96,"preClose":215.2,"latestTime":"09:29 EDT","volume":283314,"amount":60702336.34224,"timestamp":1773840599999,"change":-1.2399999999999807,"changeRate":-0.005762081784386528},"postHourTrading":{"tag":"盘后","latestPrice":209.8596,"preClose":209.87,"latestTime":"19:59 EDT","volume":1712996,"amount":359436404.575898,"timestamp":1773878399092,"change":-0.010400000000004184,"changeRate":-0.00004955448611046926},"overnightTrading":{"tag":"夜盘","latestPrice":210.44,"preClose":209.87,"latestTime":"20260318 23:14 EDT","volume":26254,"amount":5514996.88994,"timestamp":1773890074939,"change":0.5699999999999932,"changeRate":0.0027159670272072865},"impliedVol":0.3557,"impliedVolPercentile":0.5179}]}}}