美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

寇圖資本持倉

3,578.35

-98.3408-2.67%

漲家數：20

跌家數：43

平家數：1

市盈率：- -

高：3,669.25

開：3,669.25

低：3,572.19

收：3,676.37

成交量：5.27億

成交額：611.64億

市值：11.48萬億

流通市值：10.59萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Graftech International Ltd. US EAF	6.82	+9.29%	+0.5800	60.80萬	430.68萬	1.76億
Payoneer Global Inc. US PAYO	5.005	+2.35%	+0.1150	198.22萬	984.44萬	17.26億
Guardant Health Inc. US GH	88.595	+2.33%	+2.02	87.05萬	7,696.26萬	116.21億
財捷 US INTU	434.8199	+1.86%	+7.96	118.21萬	5.16億	1,202.49億
奈飛 US NFLX	93.94	+1.80%	+1.66	3,724.98萬	34.76億	3,980.54億
Root, Inc. US ROOT	47.85	+1.59%	+0.7500	17.92萬	851.67萬	7.42億
CrowdStrike Holdings, Inc. US CRWD	391.66	+1.50%	+5.80	160.09萬	6.27億	993.30億
銀休特 US PODD	219.21	+1.49%	+3.21	62.17萬	1.36億	154.21億
Zoom US ZM	79.22	+1.42%	+1.11	266.21萬	2.13億	234.49億
BOSS直聘 US BZ	13.54	+1.35%	+0.1800	257.02萬	3,451.74萬	65.44億
UiPath US PATH	11.055	+1.14%	+0.1250	1,200.97萬	1.32億	59.12億
Snowflake US SNOW	162.02	+0.88%	+1.41	189.59萬	3.10億	560.10億
Doximity, Inc. US DOCS	24.38	+0.83%	+0.2000	81.81萬	2,006.91萬	45.03億
馬塞里奇房產 US MAC	18.94	+0.69%	+0.1300	56.56萬	1,071.13萬	48.51億
PayPal US PYPL	45.11	+0.58%	+0.2600	904.50萬	4.11億	415.01億
Datadog US DDOG	123.97	+0.55%	+0.6800	139.65萬	1.75億	437.09億
Moderna, Inc. US MRNA	53.75	+0.39%	+0.2100	240.07萬	1.29億	212.28億
Twilio Inc US TWLO	125.91	+0.38%	+0.4800	80.57萬	1.02億	190.90億
BILL HOLDINGS INC US BILL	38.3	+0.34%	+0.1300	85.15萬	3,295.68萬	37.90億
Stitch Fix Inc. US SFIX	3.44	+0.29%	+0.0100	123.85萬	426.97萬	4.70億

1 2 3 4

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4551?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"寇圖資本持倉","latestPrice":3578.0293,"timestamp":1774550666318,"preClose":3676.37,"halted":0,"volume":527080585,"delay":0,"changeRate":-0.026749,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-98.34082,"latestTime":"03-26 14:44:26 EDT","open":3669.2546,"high":3669.2546,"low":3572.1885,"amount":61163675070.76184,"amplitude":0.026403,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1774555200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.829366,"peRate":41.582949,"turnoverRate":0.007754,"increases":20,"decrements":43,"flats":1,"marketCap":11481214210450.5,"floatMarketCap":10589795630798.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":3669.2546,"amplitude":0.026403,"preClose":3676.37,"low":3572.1885,"pbRate":"9.829366","latestPrice":3578.3472,"volume":527032513,"delay":0,"open":3669.2546,"prevYearClose":4001.2642,"prevWeekClose":3581.4883,"prevMonthClose":3706.2437,"prevQuarterClose":4001.2642,"fiveDayClose":3677.9053,"twentyDayClose":3761.2146,"sixtyDayClose":4044.4995,"secType":"PLATE","market":"US","turnoverRate":0.007753,"peRate":41.582949,"marketCap":11481445725586.5,"floatMarketCap":10589963364558.5,"timestamp":1774550663342,"nameCN":"寇圖資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":20,"down":43,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"EAF","nameCN":"Graftech International Ltd.","changeRate":0.092949,"change":0.58,"latestPrice":6.82,"close":6.82,"volume":607955,"market":"US","high":8,"low":6.11,"preClose":6.24,"open":6.11,"turnoverRate":0.036274,"peRate":0,"amplitude":0.302885,"marketValue":176093150.2,"askSize":145,"bidSize":96,"askPrice":6.83,"bidPrice":6.7,"week52High":20.32,"week52Low":4.92,"changeRate5Day":0.108943,"changeRate20Day":-0.042135,"changeRate60Day":-0.571069,"changeRateWTD":0.171821,"changeRateMTD":-0.018705,"changeRateQTD":-0.560284,"changeRateYTD":-0.560284,"amount":4306760.244749,"eps":-8.453578,"lyrEps":-8.453578,"lyrPeRate":0,"pbRate":-0.678252,"volumeRatio":2.649708,"committee":-0.20332,"roa":-0.040864,"roe":-2.13733,"changeRate5Min":0.002587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114305007.3,"shortable":3,"shares":25820110,"floatShares":16760265,"preHourTrading":{"tag":"盘前","latestPrice":6.2,"preClose":6.24,"latestTime":"08:04 EDT","volume":3750,"amount":23080.09875,"timestamp":1774526673886,"change":-0.040000000000000036,"changeRate":-0.006410256410256416},"postHourTrading":{"tag":"盘后","latestPrice":6.24,"preClose":6.24,"latestTime":"19:52 EDT","volume":1837,"amount":11461.4,"timestamp":1774482754115,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.239999771118164,"preClose":6.239999771118164,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.914,"impliedVolPercentile":0.408},{"symbol":"PAYO","nameCN":"Payoneer Global Inc.","changeRate":0.023517,"change":0.115,"latestPrice":5.005,"close":5.005,"volume":1982246,"market":"US","high":5.065,"low":4.77,"preClose":4.89,"open":4.78,"turnoverRate":0.006812,"peRate":26.342244,"amplitude":0.060327,"marketValue":1725588699.835,"askSize":4666,"bidSize":4093,"askPrice":5.01,"bidPrice":5,"week52High":7.83,"week52Low":4.0801,"changeRate5Day":0.1,"changeRate20Day":0.172131,"changeRate60Day":-0.120387,"changeRateWTD":0.119687,"changeRateMTD":0.158565,"changeRateQTD":-0.109431,"changeRateYTD":-0.109431,"amount":9844409.426802,"eps":0.189999,"lyrEps":0.189999,"lyrPeRate":26.342244,"pbRate":2.449635,"volumeRatio":0.489286,"committee":-0.116401,"roa":0.00998,"roe":0.102422,"changeRate5Min":0.001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1456455000,"shortable":3,"shares":344772967,"floatShares":291000000,"preHourTrading":{"tag":"盘前","latestPrice":4.79,"preClose":4.89,"latestTime":"09:29 EDT","volume":10423,"amount":49731.566336,"timestamp":1774531799904,"change":-0.09999999999999964,"changeRate":-0.020449897750511176},"postHourTrading":{"tag":"盘后","latestPrice":4.98,"preClose":4.89,"latestTime":"19:20 EDT","volume":77614,"amount":379553.268,"timestamp":1774480807313,"change":0.09000000000000075,"changeRate":0.018404907975460277},"overnightTrading":{"tag":"夜盘","latestPrice":4.889999866485596,"preClose":4.889999866485596,"latestTime":"20260326 04:00 EDT","volume":133,"amount":653,"timestamp":1774512001308,"change":0,"changeRate":0},"impliedVol":0.8662,"impliedVolPercentile":0.7888},{"symbol":"GH","nameCN":"Guardant Health Inc.","changeRate":0.023273,"change":2.015,"latestPrice":88.595,"close":88.595,"volume":870456,"market":"US","high":89.19,"low":85.35,"preClose":86.58,"open":85.55,"turnoverRate":0.006908,"peRate":0,"amplitude":0.044352,"marketValue":11621045220.395,"askSize":220,"bidSize":241,"askPrice":88.68,"bidPrice":88.51,"week52High":120.74,"week52Low":36.36,"changeRate5Day":-0.005445,"changeRate20Day":-0.095693,"changeRate60Day":-0.126196,"changeRateWTD":0.040092,"changeRateMTD":-0.056496,"changeRateQTD":-0.132612,"changeRateYTD":-0.132612,"amount":76962570.067383,"eps":-3.320281,"lyrEps":-3.320281,"lyrPeRate":0,"pbRate":-117.021411,"volumeRatio":0.595764,"committee":0.045553,"roa":-0.155853,"roe":-45.844723,"changeRate5Min":-0.002084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11162970000,"shortable":3,"shares":131170441,"floatShares":126000000,"preHourTrading":{"tag":"盘前","latestPrice":86.31,"preClose":86.58,"latestTime":"09:25 EDT","volume":61,"amount":5259.87018,"timestamp":1774531500031,"change":-0.269999999999996,"changeRate":-0.0031185031185030727},"postHourTrading":{"tag":"盘后","latestPrice":87.02,"preClose":86.58,"latestTime":"19:19 EDT","volume":22631,"amount":1959686.99,"timestamp":1774480797897,"change":0.4399999999999977,"changeRate":0.005082005082005056},"overnightTrading":{"tag":"夜盘","latestPrice":86.58000183105469,"preClose":86.58000183105469,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.656,"impliedVolPercentile":0.6813},{"symbol":"INTU","nameCN":"財捷","changeRate":0.018648,"change":7.9599,"latestPrice":434.8199,"close":434.8199,"volume":1182099,"market":"US","high":443.615,"low":423.795,"preClose":426.86,"open":423.795,"turnoverRate":0.004343,"peRate":28.242928,"amplitude":0.046432,"marketValue":120249443345,"askSize":87,"bidSize":1,"askPrice":434.82,"bidPrice":434.34,"week52High":813.7,"week52Low":349,"changeRate5Day":-0.044856,"changeRate20Day":0.102429,"changeRate60Day":-0.35501,"changeRateWTD":-0.045527,"changeRateMTD":0.063051,"changeRateQTD":-0.343589,"changeRateYTD":-0.343589,"amount":516033760.084534,"eps":15.395709,"lyrEps":13.67,"lyrPeRate":31.808332,"pbRate":6.31065,"volumeRatio":0.472758,"committee":0.333333,"roa":0.103276,"roe":0.234569,"changeRate5Min":-0.000437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4762,"divideRate":0.010294,"floatMarketCap":118354469957.5065,"shortable":3,"shares":276550000,"floatShares":272191935,"preHourTrading":{"tag":"盘前","latestPrice":420.11,"preClose":426.86,"latestTime":"09:26 EDT","volume":3101,"amount":1314107.79304,"timestamp":1774531592128,"change":-6.75,"changeRate":-0.01581314716768964},"postHourTrading":{"tag":"盘后","latestPrice":424.53,"preClose":426.86,"latestTime":"19:58 EDT","volume":52470,"amount":22392852.1813,"timestamp":1774483102642,"change":-2.330000000000041,"changeRate":-0.0054584641334396306},"overnightTrading":{"tag":"夜盘","latestPrice":425.05999755859375,"preClose":426.8599853515625,"latestTime":"20260326 04:00 EDT","volume":286,"amount":121789,"timestamp":1774512001328,"change":-1.79998779296875,"changeRate":-0.0042168107921530225},"impliedVol":0.5036,"impliedVolPercentile":0.8845},{"symbol":"NFLX","nameCN":"奈飛","changeRate":0.017989,"change":1.66,"latestPrice":93.94,"close":93.94,"volume":37249771,"market":"US","high":95.86,"low":91.01,"preClose":92.28,"open":91.534,"turnoverRate":0.008827,"peRate":37.130435,"amplitude":0.052557,"marketValue":398054154559.6,"askSize":210,"bidSize":1230,"askPrice":93.94,"bidPrice":93.93,"week52High":134.115,"week52Low":75.01,"changeRate5Day":0.023981,"changeRate20Day":0.110533,"changeRate60Day":-0.00223,"changeRateWTD":0.023089,"changeRateMTD":-0.023899,"changeRateQTD":0.00192,"changeRateYTD":0.00192,"amount":3475847657.754364,"eps":2.53,"lyrEps":2.53,"lyrPeRate":37.130435,"pbRate":14.955734,"volumeRatio":1.184678,"committee":0.706294,"roa":0.152509,"roe":0.427624,"changeRate5Min":-0.001116,"earningDate":1776268800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":396416865845,"shortable":3,"shares":4237323340,"floatShares":4219894250,"preHourTrading":{"tag":"盘前","latestPrice":91.46,"preClose":92.28,"latestTime":"09:29 EDT","volume":148279,"amount":13620091.181315,"timestamp":1774531799601,"change":-0.8200000000000074,"changeRate":-0.008885999133073336},"postHourTrading":{"tag":"盘后","latestPrice":92.3,"preClose":92.28,"latestTime":"19:59 EDT","volume":1058192,"amount":97655787.7119,"timestamp":1774483193918,"change":0.01999999999999602,"changeRate":0.0002167316861724753},"overnightTrading":{"tag":"夜盘","latestPrice":91.98999786376953,"preClose":92.27999877929688,"latestTime":"20260326 04:00 EDT","volume":24088,"amount":2221885,"timestamp":1774512001331,"change":-0.29000091552734375,"changeRate":-0.003142619412262127},"impliedVol":0.4681,"impliedVolPercentile":0.9044},{"symbol":"ROOT","nameCN":"Root, Inc.","changeRate":0.015924,"change":0.75,"latestPrice":47.85,"close":47.85,"volume":179206,"market":"US","high":47.89,"low":47.01,"preClose":47.1,"open":47.02,"turnoverRate":0.014479,"peRate":20.275425,"amplitude":0.018684,"marketValue":742103783.85,"askSize":106,"bidSize":203,"askPrice":47.95,"bidPrice":47.81,"week52High":171.71,"week52Low":42.65,"changeRate5Day":0.069513,"changeRate20Day":-0.170998,"changeRate60Day":-0.353378,"changeRateWTD":0.049572,"changeRateMTD":-0.077679,"changeRateQTD":-0.337533,"changeRateYTD":-0.337533,"amount":8516727.140915,"eps":2.36,"lyrEps":2.36,"lyrPeRate":20.275424,"pbRate":2.610284,"volumeRatio":0.698608,"committee":0.313916,"roa":0.024406,"roe":0.113202,"changeRate5Min":0.001666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":592249881.3,"shortable":3,"shares":15508961,"floatShares":12377218,"preHourTrading":{"tag":"盘前","latestPrice":46.84,"preClose":47.1,"latestTime":"09:28 EDT","volume":617,"amount":28628.30023,"timestamp":1774531680058,"change":-0.259999999999998,"changeRate":-0.0055201698513800005},"postHourTrading":{"tag":"盘后","latestPrice":45.0082,"preClose":47.1,"latestTime":"18:52 EDT","volume":5883,"amount":275673.4879,"timestamp":1774479125121,"change":-2.091799999999999,"changeRate":-0.04441188959660296},"overnightTrading":{"tag":"夜盘","latestPrice":47.13999938964844,"preClose":47.099998474121094,"latestTime":"20260326 04:00 EDT","volume":37,"amount":1745,"timestamp":1774512001279,"change":0.04000091552734375,"changeRate":0.0008492763656738141},"impliedVol":0.8653,"impliedVolPercentile":0.6135},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.015031,"change":5.8,"latestPrice":391.66,"close":391.66,"volume":1600880,"market":"US","high":395.5,"low":381.21,"preClose":385.86,"open":384.83,"turnoverRate":0.006544,"peRate":0,"amplitude":0.037034,"marketValue":99330494489.4,"askSize":143,"bidSize":40,"askPrice":391.69,"bidPrice":391.32,"week52High":566.9,"week52Low":298,"changeRate5Day":-0.085291,"changeRate20Day":0.027709,"changeRate60Day":-0.177029,"changeRateWTD":-0.042396,"changeRateMTD":0.052906,"changeRateQTD":-0.164476,"changeRateYTD":-0.164476,"amount":626572941.308594,"eps":-0.65,"lyrEps":-0.65,"lyrPeRate":0,"pbRate":22.430385,"volumeRatio":0.453772,"committee":-0.904762,"roa":-0.015698,"roe":-0.041369,"changeRate5Min":-0.00088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95815477195.5,"shortable":3,"shares":253614090,"floatShares":244639425,"preHourTrading":{"tag":"盘前","latestPrice":381.99,"preClose":385.86,"latestTime":"09:29 EDT","volume":11402,"amount":4366623.25588,"timestamp":1774531797024,"change":-3.8700000000000045,"changeRate":-0.010029544394339927},"postHourTrading":{"tag":"盘后","latestPrice":385.301,"preClose":385.86,"latestTime":"19:59 EDT","volume":49672,"amount":19161447.6297,"timestamp":1774483191656,"change":-0.5590000000000259,"changeRate":-0.0014487119680713883},"overnightTrading":{"tag":"夜盘","latestPrice":384.05999755859375,"preClose":385.8599853515625,"latestTime":"20260326 04:00 EDT","volume":2156,"amount":832003,"timestamp":1774512001325,"change":-1.79998779296875,"changeRate":-0.0046648729106459575},"impliedVol":0.499,"impliedVolPercentile":0.5936},{"symbol":"PODD","nameCN":"銀休特","changeRate":0.014861,"change":3.21,"latestPrice":219.21,"close":219.21,"volume":621689,"market":"US","high":221.105,"low":215.62,"preClose":216,"open":216,"turnoverRate":0.008871,"peRate":63.007329,"amplitude":0.025394,"marketValue":15420743510.58,"askSize":10,"bidSize":10,"askPrice":219.45,"bidPrice":219.21,"week52High":354.88,"week52Low":215.26,"changeRate5Day":-0.041202,"changeRate20Day":-0.12839,"changeRate60Day":-0.237159,"changeRateWTD":-0.034742,"changeRateMTD":-0.111107,"changeRateQTD":-0.228786,"changeRateYTD":-0.228786,"amount":136353749.896027,"eps":3.479119,"lyrEps":3.479119,"lyrPeRate":63.00733,"pbRate":10.177365,"volumeRatio":0.925407,"committee":0,"roa":0.094335,"roe":0.181238,"changeRate5Min":0.00113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15361907765.79,"shortable":3,"shares":70346898,"floatShares":70078499,"preHourTrading":{"tag":"盘前","latestPrice":214.03,"preClose":216,"latestTime":"09:25 EDT","volume":720,"amount":154283.8176,"timestamp":1774531500044,"change":-1.9699999999999989,"changeRate":-0.009120370370370365},"postHourTrading":{"tag":"盘后","latestPrice":215.13,"preClose":216,"latestTime":"19:49 EDT","volume":18540,"amount":4001906.1,"timestamp":1774482572256,"change":-0.8700000000000045,"changeRate":-0.0040277777777777985},"overnightTrading":{"tag":"夜盘","latestPrice":221.80999755859375,"preClose":216,"latestTime":"20260326 04:00 EDT","volume":1,"amount":222,"timestamp":1774512001334,"change":5.80999755859375,"changeRate":0.026898136845341435},"impliedVol":0.5153,"impliedVolPercentile":0.7769},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.014211,"change":1.11,"latestPrice":79.22,"close":79.22,"volume":2662119,"market":"US","high":81.095,"low":78.165,"preClose":78.11,"open":78.23,"turnoverRate":0.01026,"peRate":12.818773,"amplitude":0.037511,"marketValue":23449120000,"askSize":48,"bidSize":10,"askPrice":79.22,"bidPrice":79.2,"week52High":97.58,"week52Low":64.41,"changeRate5Day":0.032317,"changeRate20Day":0.048716,"changeRate60Day":-0.082358,"changeRateWTD":0.034069,"changeRateMTD":0.071409,"changeRateQTD":-0.081933,"changeRateYTD":-0.081933,"amount":212969926.207123,"eps":6.179999,"lyrEps":6.179999,"lyrPeRate":12.818772,"pbRate":2.390753,"volumeRatio":0.862164,"committee":-0.52381,"roa":0.062194,"roe":0.202754,"changeRate5Min":-0.002141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20554351803.28,"shortable":3,"shares":296000000,"floatShares":259459124,"preHourTrading":{"tag":"盘前","latestPrice":78.37,"preClose":78.11,"latestTime":"09:29 EDT","volume":7711,"amount":599442.57593,"timestamp":1774531799929,"change":0.2600000000000051,"changeRate":0.0033286390987070174},"postHourTrading":{"tag":"盘后","latestPrice":78.08,"preClose":78.11,"latestTime":"19:59 EDT","volume":154499,"amount":12067932.5974,"timestamp":1774483186710,"change":-0.030000000000001137,"changeRate":-0.000384073742158509},"overnightTrading":{"tag":"夜盘","latestPrice":77.69999694824219,"preClose":78.11000061035156,"latestTime":"20260326 04:00 EDT","volume":385,"amount":30112,"timestamp":1774512001211,"change":-0.410003662109375,"changeRate":-0.005249054652485038},"impliedVol":0.427,"impliedVolPercentile":0.7331},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":0.013473,"change":0.18,"latestPrice":13.54,"close":13.54,"volume":2570164,"market":"US","high":13.56,"low":13.13,"preClose":13.36,"open":13.18,"turnoverRate":0.006965,"peRate":16.051554,"amplitude":0.032186,"marketValue":6544244222.08,"askSize":1905,"bidSize":612,"askPrice":13.55,"bidPrice":13.54,"week52High":25.26,"week52Low":13.06,"changeRate5Day":0.010448,"changeRate20Day":-0.170343,"changeRate60Day":-0.348725,"changeRateWTD":-0.006603,"changeRateMTD":-0.15796,"changeRateQTD":-0.335623,"changeRateYTD":-0.335623,"amount":34517386.641731,"eps":0.843532,"lyrEps":0.843532,"lyrPeRate":16.051555,"pbRate":0.325892,"volumeRatio":0.422447,"committee":-0.513707,"roa":0.070196,"roe":0.153548,"changeRate5Min":0.000369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1704,"divideRate":0.012585,"floatMarketCap":4996260000,"shortable":3,"shares":483326752,"floatShares":369000000,"preHourTrading":{"tag":"盘前","latestPrice":13.18,"preClose":13.36,"latestTime":"09:28 EDT","volume":3105,"amount":41233.05864,"timestamp":1774531680016,"change":-0.17999999999999972,"changeRate":-0.013473053892215548},"postHourTrading":{"tag":"盘后","latestPrice":13.36,"preClose":13.36,"latestTime":"19:36 EDT","volume":292451,"amount":3907151.53,"timestamp":1774481797152,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.359999656677246,"preClose":13.359999656677246,"latestTime":"20260326 04:00 EDT","volume":480,"amount":6397,"timestamp":1774512001246,"change":0,"changeRate":0},"impliedVol":0.5796,"impliedVolPercentile":0.7888},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.011436,"change":0.125,"latestPrice":11.055,"close":11.055,"volume":12009709,"market":"US","high":11.1899,"low":10.79,"preClose":10.93,"open":10.89,"turnoverRate":0.028409,"peRate":21.259616,"amplitude":0.036587,"marketValue":5911657756.62,"askSize":1909,"bidSize":1141,"askPrice":11.06,"bidPrice":11.05,"week52High":19.84,"week52Low":9.38,"changeRate5Day":-0.096814,"changeRate20Day":0.032213,"changeRate60Day":-0.343917,"changeRateWTD":-0.083333,"changeRateMTD":0.030289,"changeRateQTD":-0.325503,"changeRateYTD":-0.325503,"amount":132181635.19557,"eps":0.52,"lyrEps":0.52,"lyrPeRate":21.259615,"pbRate":2.838613,"volumeRatio":0.635987,"committee":-0.252214,"roa":0.012605,"roe":0.143739,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4673475016.485,"shortable":3,"shares":534749684,"floatShares":422747627,"preHourTrading":{"tag":"盘前","latestPrice":10.76,"preClose":10.93,"latestTime":"09:29 EDT","volume":145978,"amount":1571138.149476,"timestamp":1774531799113,"change":-0.16999999999999993,"changeRate":-0.015553522415370533},"postHourTrading":{"tag":"盘后","latestPrice":10.9317,"preClose":10.93,"latestTime":"19:59 EDT","volume":128684,"amount":1406353.4815,"timestamp":1774483184514,"change":0.0016999999999995907,"changeRate":0.00015553522415366795},"overnightTrading":{"tag":"夜盘","latestPrice":10.90999984741211,"preClose":10.930000305175781,"latestTime":"20260326 04:00 EDT","volume":28294,"amount":309396,"timestamp":1774512001323,"change":-0.020000457763671875,"changeRate":-0.001829867996819806},"impliedVol":0.7142,"impliedVolPercentile":0.6454},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.008779,"change":1.41,"latestPrice":162.02,"close":162.02,"volume":1895880,"market":"US","high":166.4899,"low":158.68,"preClose":160.61,"open":159.34,"turnoverRate":0.00571,"peRate":0,"amplitude":0.048626,"marketValue":56010314000,"askSize":131,"bidSize":100,"askPrice":162.08,"bidPrice":161.92,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.076283,"changeRate20Day":-0.063793,"changeRate60Day":-0.273127,"changeRateWTD":-0.03571,"changeRateMTD":-0.037943,"changeRateQTD":-0.261397,"changeRateYTD":-0.261397,"amount":309679078.383179,"eps":-3.95,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":29.109847,"volumeRatio":0.515873,"committee":-0.134199,"roa":-0.098743,"roe":-0.53908,"changeRate5Min":-0.000894,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53790640000,"shortable":3,"shares":345700000,"floatShares":332000000,"preHourTrading":{"tag":"盘前","latestPrice":159.6,"preClose":160.61,"latestTime":"09:29 EDT","volume":3887,"amount":617880.43525,"timestamp":1774531799738,"change":-1.0100000000000193,"changeRate":-0.006288524998443555},"postHourTrading":{"tag":"盘后","latestPrice":160,"preClose":160.61,"latestTime":"19:59 EDT","volume":39106,"amount":6275119.5853,"timestamp":1774483191544,"change":-0.6100000000000136,"changeRate":-0.003798020048564931},"overnightTrading":{"tag":"夜盘","latestPrice":159.39999389648438,"preClose":160.61000061035156,"latestTime":"20260326 04:00 EDT","volume":760,"amount":121664,"timestamp":1774512001327,"change":-1.2100067138671875,"changeRate":-0.007533819247051299},"impliedVol":0.5903,"impliedVolPercentile":0.7131},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":0.008271,"change":0.2,"latestPrice":24.38,"close":24.38,"volume":818140,"market":"US","high":24.91,"low":23.93,"preClose":24.18,"open":24.02,"turnoverRate":0.006145,"peRate":20.491132,"amplitude":0.040529,"marketValue":4503249304,"askSize":35,"bidSize":64,"askPrice":24.39,"bidPrice":24.37,"week52High":76.51,"week52Low":23.53,"changeRate5Day":-0.016935,"changeRate20Day":-0.028685,"changeRate60Day":-0.44879,"changeRateWTD":-0.001229,"changeRateMTD":-0.006115,"changeRateQTD":-0.449413,"changeRateYTD":-0.449413,"amount":20069108.962898,"eps":1.189783,"lyrEps":1.11,"lyrPeRate":21.963964,"pbRate":4.598446,"volumeRatio":0.377534,"committee":0.292929,"roa":0.128413,"roe":0.238154,"changeRate5Min":-0.000422,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3245687969.98,"shortable":3,"shares":184710800,"floatShares":133129121,"preHourTrading":{"tag":"盘前","latestPrice":24.1,"preClose":24.18,"latestTime":"08:52 EDT","volume":139,"amount":3348.665958,"timestamp":1774529521977,"change":-0.0799999999999983,"changeRate":-0.003308519437551625},"postHourTrading":{"tag":"盘后","latestPrice":24.53,"preClose":24.18,"latestTime":"19:23 EDT","volume":35398,"amount":857706.1425,"timestamp":1774481019429,"change":0.3500000000000014,"changeRate":0.014474772539288727},"overnightTrading":{"tag":"夜盘","latestPrice":24.190000534057617,"preClose":24.18000030517578,"latestTime":"20260326 04:00 EDT","volume":732,"amount":17704,"timestamp":1774512001323,"change":0.010000228881835938,"changeRate":0.00041357439022427834},"impliedVol":0.6849,"impliedVolPercentile":0.6096},{"symbol":"MAC","nameCN":"馬塞里奇房產","changeRate":0.006911,"change":0.13,"latestPrice":18.94,"close":18.94,"volume":565646,"market":"US","high":19.05,"low":18.58,"preClose":18.81,"open":18.715,"turnoverRate":0.002245,"peRate":0,"amplitude":0.024987,"marketValue":4850876510.96,"askSize":47,"bidSize":4,"askPrice":18.95,"bidPrice":18.94,"week52High":20.93,"week52Low":12.48,"changeRate5Day":0.007983,"changeRate20Day":-0.086789,"changeRate60Day":0.013376,"changeRateWTD":0.045254,"changeRateMTD":-0.074744,"changeRateQTD":0.026002,"changeRateYTD":0.026002,"amount":10711288.898903,"eps":-0.778562,"lyrEps":-0.78,"lyrPeRate":0,"pbRate":1.980862,"volumeRatio":0.350012,"committee":-0.843137,"roa":0.01438,"roe":-0.074889,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.035903,"floatMarketCap":4772882935.700001,"shortable":3,"shares":256118084,"floatShares":252000155,"postHourTrading":{"tag":"盘后","latestPrice":18.81,"preClose":18.81,"latestTime":"16:20 EDT","volume":24477,"amount":460412.37,"timestamp":1774470000339,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.809999465942383,"preClose":18.809999465942383,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.4367,"impliedVolPercentile":0.8486},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.005797,"change":0.26,"latestPrice":45.11,"close":45.11,"volume":9044976,"market":"US","high":45.972,"low":44.47,"preClose":44.85,"open":44.49,"turnoverRate":0.009842,"peRate":8.338263,"amplitude":0.033489,"marketValue":41501200000,"askSize":695,"bidSize":100,"askPrice":45.11,"bidPrice":45.1,"week52High":79.5,"week52Low":38.46,"changeRate5Day":0.020819,"changeRate20Day":-0.009225,"changeRate60Day":-0.241721,"changeRateWTD":0.024994,"changeRateMTD":-0.023804,"changeRateQTD":-0.227304,"changeRateYTD":-0.227304,"amount":410775419.578674,"eps":5.41,"lyrEps":5.41,"lyrPeRate":8.338262,"pbRate":2.048835,"volumeRatio":0.508191,"committee":-0.069767,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.000443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.006207,"floatMarketCap":41456090000,"shortable":3,"shares":920000000,"floatShares":919000000,"preHourTrading":{"tag":"盘前","latestPrice":44.41,"preClose":44.85,"latestTime":"09:29 EDT","volume":24977,"amount":1107759.822492,"timestamp":1774531765664,"change":-0.44000000000000483,"changeRate":-0.009810479375696875},"postHourTrading":{"tag":"盘后","latestPrice":44.7158,"preClose":44.85,"latestTime":"19:59 EDT","volume":280281,"amount":12569730.0683,"timestamp":1774483182938,"change":-0.13419999999999987,"changeRate":-0.002992196209587511},"overnightTrading":{"tag":"夜盘","latestPrice":44.59000015258789,"preClose":44.849998474121094,"latestTime":"20260326 04:00 EDT","volume":5468,"amount":244397,"timestamp":1774512001227,"change":-0.2599983215332031,"changeRate":-0.005797064222493225},"impliedVol":0.5114,"impliedVolPercentile":0.8606},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.005515,"change":0.68,"latestPrice":123.97,"close":123.97,"volume":1396517,"market":"US","high":127.4463,"low":121.08,"preClose":123.29,"open":122.39,"turnoverRate":0.004413,"peRate":404.173125,"amplitude":0.051637,"marketValue":43708856761.57,"askSize":3,"bidSize":63,"askPrice":124.09,"bidPrice":123.97,"week52High":201.69,"week52Low":81.63,"changeRate5Day":-0.045944,"changeRate20Day":0.064486,"changeRate60Day":-0.101276,"changeRateWTD":-0.008874,"changeRateMTD":0.10727,"changeRateQTD":-0.088389,"changeRateYTD":-0.088389,"amount":175087594.363617,"eps":0.306725,"lyrEps":0.306725,"lyrPeRate":404.173119,"pbRate":11.711266,"volumeRatio":0.337501,"committee":0.909091,"roa":-0.004304,"roe":0.033425,"changeRate5Min":-0.003296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39230786635.81,"shortable":3,"shares":352576081,"floatShares":316453873,"preHourTrading":{"tag":"盘前","latestPrice":121.27,"preClose":123.29,"latestTime":"09:29 EDT","volume":7168,"amount":874446.25408,"timestamp":1774531741018,"change":-2.0200000000000102,"changeRate":-0.016384134966339607},"postHourTrading":{"tag":"盘后","latestPrice":122.9509,"preClose":123.29,"latestTime":"19:55 EDT","volume":68344,"amount":8425399.2789,"timestamp":1774482908746,"change":-0.33910000000000196,"changeRate":-0.0027504258252899825},"overnightTrading":{"tag":"夜盘","latestPrice":122.87999725341797,"preClose":123.29000091552734,"latestTime":"20260326 04:00 EDT","volume":513,"amount":63250,"timestamp":1774512001300,"change":-0.410003662109375,"changeRate":-0.00332552241921298},"impliedVol":0.6511,"impliedVolPercentile":0.8127},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.003922,"change":0.21,"latestPrice":53.75,"close":53.75,"volume":2400650,"market":"US","high":54.68,"low":52.3,"preClose":53.54,"open":52.67,"turnoverRate":0.006608,"peRate":0,"amplitude":0.044453,"marketValue":21227992750,"askSize":31,"bidSize":40,"askPrice":53.76,"bidPrice":53.72,"week52High":59.55,"week52Low":22.28,"changeRate5Day":0.026351,"changeRate20Day":0.039451,"changeRate60Day":0.725522,"changeRateWTD":0.046127,"changeRateMTD":0.00336,"changeRateQTD":0.822652,"changeRateYTD":0.822652,"amount":128938194.997406,"eps":-7.26,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":2.454103,"volumeRatio":0.417307,"committee":0.126761,"roa":-0.145109,"roe":-0.28868,"changeRate5Min":-0.000372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19526862278.75,"shortable":3,"shares":394939400,"floatShares":363290461,"preHourTrading":{"tag":"盘前","latestPrice":52.87,"preClose":53.54,"latestTime":"09:29 EDT","volume":11839,"amount":626528.87764,"timestamp":1774531793342,"change":-0.6700000000000017,"changeRate":-0.012514008218154684},"postHourTrading":{"tag":"盘后","latestPrice":53.59,"preClose":53.54,"latestTime":"19:58 EDT","volume":102524,"amount":5489609.2838,"timestamp":1774483123834,"change":0.05000000000000426,"changeRate":0.0009338812103101282},"overnightTrading":{"tag":"夜盘","latestPrice":53.27000045776367,"preClose":53.540000915527344,"latestTime":"20260326 04:00 EDT","volume":3368,"amount":179958,"timestamp":1774512001328,"change":-0.2700004577636719,"changeRate":-0.005042966999377992},"impliedVol":0.7658,"impliedVolPercentile":0.5378},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":0.003827,"change":0.48,"latestPrice":125.91,"close":125.91,"volume":805692,"market":"US","high":128.55,"low":123.08,"preClose":125.43,"open":124,"turnoverRate":0.005484,"peRate":599.574298,"amplitude":0.04361,"marketValue":19089569914.38,"askSize":51,"bidSize":20,"askPrice":125.98,"bidPrice":125.88,"week52High":145.9,"week52Low":77.512,"changeRate5Day":-0.011307,"changeRate20Day":0.052671,"changeRate60Day":-0.110302,"changeRateWTD":0.014503,"changeRateMTD":0.040923,"changeRateQTD":-0.114806,"changeRateYTD":-0.114806,"amount":102423767.61438,"eps":0.209999,"lyrEps":0.209999,"lyrPeRate":599.574284,"pbRate":2.440639,"volumeRatio":0.531211,"committee":-0.834025,"roa":0.01115,"roe":0.004289,"changeRate5Min":-0.003482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18497686268.61,"shortable":3,"shares":151612818,"floatShares":146911971,"preHourTrading":{"tag":"盘前","latestPrice":124.21,"preClose":125.43,"latestTime":"09:14 EDT","volume":153,"amount":18977.704605,"timestamp":1774530879153,"change":-1.220000000000013,"changeRate":-0.00972654069999213},"postHourTrading":{"tag":"盘后","latestPrice":125.5,"preClose":125.43,"latestTime":"19:52 EDT","volume":43408,"amount":5444633.84,"timestamp":1774482722980,"change":0.06999999999999318,"changeRate":0.0005580802040978488},"overnightTrading":{"tag":"夜盘","latestPrice":125,"preClose":125.43000030517578,"latestTime":"20260326 04:00 EDT","volume":10,"amount":1250,"timestamp":1774512001303,"change":-0.43000030517578125,"changeRate":-0.003428209392725622},"impliedVol":0.5866,"impliedVolPercentile":0.6255},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":0.003406,"change":0.13,"latestPrice":38.3,"close":38.3,"volume":851485,"market":"US","high":39.38,"low":37.84,"preClose":38.17,"open":37.905,"turnoverRate":0.009266,"peRate":0,"amplitude":0.040346,"marketValue":3790184852,"askSize":195,"bidSize":192,"askPrice":38.34,"bidPrice":38.3,"week52High":57.21,"week52Low":35.4575,"changeRate5Day":-0.062882,"changeRate20Day":-0.120955,"changeRate60Day":-0.306411,"changeRateWTD":-0.038896,"changeRateMTD":-0.139519,"changeRateQTD":-0.297763,"changeRateYTD":-0.297763,"amount":32956835.673313,"eps":-0.237398,"lyrEps":-0.072445,"lyrPeRate":0,"pbRate":0.995633,"volumeRatio":0.504828,"committee":-0.007752,"roa":-0.005094,"roe":-0.006357,"changeRate5Min":-0.002474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3519636294.7,"shortable":3,"shares":98960440,"floatShares":91896509,"preHourTrading":{"tag":"盘前","latestPrice":38,"preClose":38.17,"latestTime":"09:17 EDT","volume":3273,"amount":123622.22463,"timestamp":1774531055642,"change":-0.1700000000000017,"changeRate":-0.004453759496987207},"postHourTrading":{"tag":"盘后","latestPrice":38.17,"preClose":38.17,"latestTime":"19:33 EDT","volume":43753,"amount":1670124.38,"timestamp":1774481605214,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.15999984741211,"preClose":38.16999816894531,"latestTime":"20260326 04:00 EDT","volume":2,"amount":76,"timestamp":1774512001336,"change":-0.009998321533203125,"changeRate":-0.0002619418918740648},"impliedVol":0.7378,"impliedVolPercentile":0.6574},{"symbol":"SFIX","nameCN":"Stitch Fix Inc.","changeRate":0.002915,"change":0.01,"latestPrice":3.44,"close":3.44,"volume":1238499,"market":"US","high":3.51,"low":3.37,"preClose":3.43,"open":3.38,"turnoverRate":0.012024,"peRate":0,"amplitude":0.040816,"marketValue":469637468.8,"askSize":370,"bidSize":2274,"askPrice":3.44,"bidPrice":3.43,"week52High":5.94,"week52Low":2.6,"changeRate5Day":0.039275,"changeRate20Day":0.008798,"changeRate60Day":-0.358209,"changeRateWTD":0.081761,"changeRateMTD":0.033033,"changeRateQTD":-0.344762,"changeRateYTD":-0.344762,"amount":4269717.318097,"eps":-0.188987,"lyrEps":-0.223155,"lyrPeRate":0,"pbRate":2.24342,"volumeRatio":0.62273,"committee":0.727941,"roa":-0.035669,"roe":-0.122693,"changeRate5Min":-0.001451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":354320000,"shortable":3,"shares":136522520,"floatShares":103000000,"preHourTrading":{"tag":"盘前","latestPrice":3.4095,"preClose":3.43,"latestTime":"08:19 EDT","volume":3,"amount":10.226699,"timestamp":1774527594521,"change":-0.020500000000000185,"changeRate":-0.005976676384839704},"postHourTrading":{"tag":"盘后","latestPrice":3.35,"preClose":3.43,"latestTime":"19:36 EDT","volume":9987,"amount":33967.81,"timestamp":1774481769154,"change":-0.08000000000000007,"changeRate":-0.023323615160349875},"overnightTrading":{"tag":"夜盘","latestPrice":3.430000066757202,"preClose":3.430000066757202,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":1.0638,"impliedVolPercentile":0.5697}]}}}