美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

寇圖資本持倉

2,404.99

+36.951.56%

漲家數：33

跌家數：33

平家數：- -

市盈率：- -

高：2,456.60

開：2,367.92

低：2,367.92

收：2,367.89

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Sunrun Inc. US RUN	5.93	+4.68%	+0.2650	514.01萬	2,943.14萬	13.41億
Quantumscape Corp. US QS	3.625	+4.47%	+0.1550	396.41萬	1,425.99萬	19.83億
Lightspeed POS Inc US LSPD	8.385	+4.16%	+0.3350	57.20萬	478.85萬	12.83億
維視圖像 US MVIS	1.155	+4.05%	+0.0450	177.87萬	204.88萬	2.83億
特斯拉 US TSLA	229.66	+3.52%	+7.80	6,395.29萬	147.36億	7,387.05億
Skillz Inc US SKLZ	3.96	+3.39%	+0.1300	2.52萬	9.89萬	6,625.10萬
Lucid Group Inc US LCID	2.395	+3.23%	+0.0750	4,774.42萬	1.14億	72.60億
英偉達 US NVDA	99.13	+2.94%	+2.83	1.62億	161.00億	2.42萬億
CrowdStrike Holdings, Inc. US CRWD	334.21	+2.82%	+9.17	143.81萬	4.81億	828.42億
ChargePoint Holdings Inc. US CHPT	0.5517	+2.72%	+0.0146	1,419.03萬	762.27萬	2.53億
Coinbase Global, Inc. US COIN	155.055	+2.37%	+3.58	323.68萬	5.05億	393.65億
UiPath US PATH	10.075	+2.08%	+0.2050	251.40萬	2,529.60萬	55.56億
小鵬汽車 US XPEV	16.75	+2.01%	+0.3300	694.27萬	1.18億	159.13億
優步 US UBER	66.31	+1.91%	+1.24	674.54萬	4.47億	1,386.71億
博通 US AVGO	158.84	+1.80%	+2.81	1,337.97萬	21.44億	7,468.58億
波音 US BA	141.865	+1.78%	+2.48	381.10萬	5.41億	1,067.40億
Lemonade, Inc. US LMND	25.565	+1.77%	+0.4450	64.06萬	1,646.88萬	18.62億
CureVac B.V. US CVAC	2.764	+1.62%	+0.0440	22.26萬	61.12萬	6.20億
Snap Inc US SNAP	7.3453	+1.59%	+0.1153	1,393.56萬	1.03億	124.60億
Roblox Corporation US RBLX	51.905	+1.34%	+0.6850	222.85萬	1.16億	346.36億

1 2 3 4

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4551?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"寇圖資本持倉","latestPrice":2404.8372,"timestamp":1744212874376,"preClose":2367.8853,"halted":0,"volume":490006093,"delay":0,"changeRate":0.015605,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":36.951904,"latestTime":"04-09 11:34:34 EDT","open":2367.9246,"high":2456.604,"low":2367.9246,"amount":45908215961.12723,"amplitude":0.037451,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1744228800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.261591,"peRate":43.502927,"turnoverRate":0.007427,"increases":33,"decrements":33,"flats":0,"marketCap":7582233227484,"floatMarketCap":7046206637732},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":2456.604,"amplitude":0.037451,"preClose":2367.8853,"low":2367.9246,"pbRate":"8.261591","latestPrice":2404.9897,"volume":489984667,"delay":0,"open":2367.9246,"prevYearClose":3238.2483,"prevWeekClose":2362.7705,"prevMonthClose":2667.9067,"prevQuarterClose":2667.9067,"fiveDayClose":2746.3577,"twentyDayClose":2786.2976,"sixtyDayClose":3208.5576,"secType":"PLATE","market":"US","turnoverRate":0.007427,"peRate":43.502927,"marketCap":7582233227484,"floatMarketCap":7046206637732,"timestamp":1744212873834,"nameCN":"寇圖資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":33,"down":33,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"RUN","shortMargin":0.3,"floatShares":194260567,"nameCN":"Sunrun Inc.","postHourTrading":{"tag":"盘后","latestPrice":5.63,"preClose":5.665,"latestTime":"19:59 EDT","volume":156911,"amount":885059.3307,"timestamp":1744156776395},"volumeRatio":0.975602,"changeRateMTD":0.011945,"dividePrice":0,"high":6.02,"changeRateQTD":0.011945,"changeRateWTD":-0.151645,"week52Low":5.45,"changeRateYTD":-0.358919,"changeRate5Min":0.004234,"askSize":928,"floatMarketCap":1151965162.31,"latestPrice":5.93,"askPrice":5.93,"peRate":0,"eps":-12.81,"divideRate":0,"bidPrice":5.92,"market":"US","volume":5140102,"preHourTrading":{"tag":"盘前","latestPrice":5.56,"preClose":5.665,"latestTime":"09:29 EDT","volume":55412,"amount":311388.731416,"timestamp":1744205399999},"changeRate60Day":-0.390545,"changeRate5Day":-0.125369,"roa":-0.017752,"roe":-0.786266,"lyrEps":-12.808167,"shares":226209702,"amplitude":0.100618,"preClose":5.665,"low":5.45,"lyrPeRate":0,"pbRate":0.525182,"impliedVol":1.3212,"week52High":22.26,"changeRate":0.046778,"longInitialMargin":0.25,"amount":29431399.656063,"committee":-0.199741,"changeRate20Day":-0.097412,"overnightTrading":{"tag":"夜盘","latestPrice":5.599999904632568,"preClose":5.664999961853027,"latestTime":"20250409 04:00 EDT","volume":7048,"amount":39783,"timestamp":1744185601610},"bidSize":619,"change":0.265,"marketValue":1341423532.86,"shortable":3,"turnoverRate":0.02646,"open":5.56,"impliedVolPercentile":0.988},{"symbol":"QS","shortMargin":0.3,"floatShares":371000000,"nameCN":"Quantumscape Corp.","postHourTrading":{"tag":"盘后","latestPrice":3.43,"preClose":3.47,"latestTime":"19:59 EDT","volume":113065,"amount":391485.7739,"timestamp":1744156780132},"volumeRatio":1.054562,"changeRateMTD":-0.128606,"dividePrice":0,"high":3.67,"changeRateQTD":-0.128606,"changeRateWTD":-0.053525,"week52Low":3.4,"changeRateYTD":-0.301541,"changeRate5Min":-0.002751,"askSize":600,"floatMarketCap":1344875000,"latestPrice":3.625,"askPrice":3.63,"peRate":0,"eps":-0.940474,"divideRate":0,"bidPrice":3.62,"market":"US","volume":3964062,"preHourTrading":{"tag":"盘前","latestPrice":3.46,"preClose":3.47,"latestTime":"09:29 EDT","volume":32470,"amount":111924.391971,"timestamp":1744205381121},"changeRate60Day":-0.327458,"changeRate5Day":-0.115854,"roa":-0.2216,"roe":-0.382656,"lyrEps":-0.940474,"shares":546908916,"amplitude":0.063401,"preClose":3.47,"low":3.45,"lyrPeRate":0,"pbRate":1.712268,"impliedVol":1.056,"week52High":9.52,"changeRate":0.044669,"longInitialMargin":0.25,"amount":14259897.758735,"committee":0.665645,"changeRate20Day":-0.16088,"overnightTrading":{"tag":"夜盘","latestPrice":3.549999952316284,"preClose":3.4700000286102295,"latestTime":"20250409 04:00 EDT","volume":7509,"amount":25783,"timestamp":1744185601602},"bidSize":2989,"change":0.155,"marketValue":1982544820.5,"shortable":3,"turnoverRate":0.010685,"open":3.475,"impliedVolPercentile":0.8725},{"symbol":"LSPD","shortMargin":0.3,"floatShares":114264942,"nameCN":"Lightspeed POS Inc","postHourTrading":{"tag":"盘后","latestPrice":8.05,"preClose":8.05,"latestTime":"19:09 EDT","volume":91552,"amount":736245.314655,"timestamp":1744153777892},"volumeRatio":0.951147,"changeRateMTD":-0.041714,"dividePrice":0,"high":8.475,"changeRateQTD":-0.041714,"changeRateWTD":0.066794,"week52Low":7.34,"changeRateYTD":-0.449442,"changeRate5Min":0.000597,"askSize":500,"floatMarketCap":958111538.67,"latestPrice":8.385,"askPrice":8.39,"peRate":0,"eps":-0.80199,"divideRate":0,"bidPrice":8.38,"market":"US","volume":572039,"preHourTrading":{"tag":"盘前","latestPrice":8.85,"preClose":8.05,"latestTime":"09:25 EDT","volume":400,"amount":3455.0004,"timestamp":1744205139710},"changeRate60Day":-0.420124,"changeRate5Day":-0.073481,"roa":-0.027578,"roe":-0.05207,"lyrEps":-1.066325,"shares":152974435,"amplitude":0.045342,"preClose":8.05,"low":8.11,"lyrPeRate":0,"pbRate":0.553221,"impliedVol":0.8762,"week52High":18.96,"changeRate":0.041615,"longInitialMargin":0.25,"amount":4788450.803081,"committee":-0.579779,"changeRate20Day":-0.22,"overnightTrading":{"tag":"夜盘","latestPrice":8.069999694824219,"preClose":8.050000190734863,"latestTime":"20250409 04:00 EDT","volume":248,"amount":1990,"timestamp":1744185600000},"bidSize":133,"change":0.335,"marketValue":1282690637.475,"shortable":3,"turnoverRate":0.005006,"open":8.11,"impliedVolPercentile":0.9801},{"symbol":"MVIS","shortMargin":0.3,"floatShares":222000000,"nameCN":"維視圖像","postHourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.11,"latestTime":"19:47 EDT","volume":75798,"amount":84146.0129,"timestamp":1744156072067},"volumeRatio":1.2788,"changeRateMTD":-0.068548,"dividePrice":0,"high":1.19,"changeRateQTD":-0.068548,"changeRateWTD":-0.012821,"week52Low":0.8,"changeRateYTD":-0.118321,"changeRate5Min":0,"askSize":1254,"floatMarketCap":256410000,"latestPrice":1.155,"askPrice":1.16,"peRate":0,"eps":-0.462579,"divideRate":0,"bidPrice":1.15,"market":"US","volume":1778715,"preHourTrading":{"tag":"盘前","latestPrice":1.1,"preClose":1.11,"latestTime":"09:29 EDT","volume":41012,"amount":45515.453898,"timestamp":1744205399908},"changeRate60Day":-0.029412,"changeRate5Day":-0.053279,"roa":-0.374781,"roe":-1.340706,"lyrEps":-0.462579,"shares":245000000,"amplitude":0.081081,"preClose":1.11,"low":1.1,"lyrPeRate":0,"pbRate":5.802354,"impliedVol":1.8347,"week52High":1.95,"changeRate":0.040541,"longInitialMargin":0.25,"amount":2048791.006234,"committee":0.768164,"changeRate20Day":0.079439,"overnightTrading":{"tag":"夜盘","latestPrice":1.1100000143051147,"preClose":1.1100000143051147,"latestTime":"20250409 04:00 EDT","volume":0,"amount":0,"timestamp":1744185600000},"bidSize":9564,"change":0.045,"marketValue":282975000,"shortable":0,"turnoverRate":0.008012,"open":1.1,"impliedVolPercentile":0.7012},{"symbol":"TSLA","shortMargin":0.3,"floatShares":2799676371,"nameCN":"特斯拉","postHourTrading":{"tag":"盘后","latestPrice":218.79,"preClose":221.86,"latestTime":"19:59 EDT","volume":6082903,"amount":1351645384.437899,"timestamp":1744156799999},"volumeRatio":1.126989,"changeRateMTD":-0.113829,"dividePrice":0,"high":235,"changeRateQTD":-0.113829,"changeRateWTD":-0.040805,"week52Low":138.8025,"changeRateYTD":-0.431309,"changeRate5Min":-0.004939,"askSize":364,"floatMarketCap":642973675363.86,"latestPrice":229.66,"askPrice":229.79,"peRate":112.578433,"eps":2.04,"divideRate":0,"bidPrice":229.63,"market":"US","volume":63952902,"preHourTrading":{"tag":"盘前","latestPrice":224.6,"preClose":221.86,"latestTime":"09:29 EDT","volume":3942453,"amount":882595297.27974,"timestamp":1744205399999},"changeRate60Day":-0.430562,"changeRate5Day":-0.187792,"roa":0.041863,"earningTime":"盤後","roe":0.104203,"lyrEps":2.230215,"shares":3216517037,"amplitude":0.050077,"preClose":221.86,"low":223.89,"lyrPeRate":102.976619,"pbRate":10.131325,"impliedVol":1.174,"week52High":488.5399,"changeRate":0.035157,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":14736344710.987244,"committee":0.195122,"changeRate20Day":-0.074288,"overnightTrading":{"tag":"夜盘","latestPrice":230.1199951171875,"preClose":221.86000061035156,"latestTime":"20250409 04:00 EDT","volume":1849990,"amount":414274574,"timestamp":1744185601635},"bidSize":392,"change":7.800003,"marketValue":738705302717.42,"shortable":3,"turnoverRate":0.022843,"open":224.5625,"impliedVolPercentile":0.992},{"symbol":"SKLZ","shortMargin":0.3,"floatShares":11275500,"nameCN":"Skillz Inc","postHourTrading":{"tag":"盘后","latestPrice":3.77,"preClose":3.83,"latestTime":"19:11 EDT","volume":511,"amount":1977.27,"timestamp":1744153872299},"volumeRatio":0.732125,"changeRateMTD":-0.12,"dividePrice":0,"high":3.98,"changeRateQTD":-0.12,"changeRateWTD":0.025907,"week52Low":3.54,"changeRateYTD":-0.212724,"changeRate5Min":0.007634,"askSize":300,"floatMarketCap":44650980,"latestPrice":3.96,"askPrice":3.98,"peRate":0,"eps":-2.702657,"divideRate":0,"bidPrice":3.94,"market":"US","volume":25204,"preHourTrading":{"tag":"盘前","latestPrice":3.8298,"preClose":3.83,"latestTime":"09:22 EDT","volume":77,"amount":294.383905,"timestamp":1744204931071},"changeRate60Day":-0.273394,"changeRate5Day":-0.110112,"roa":-0.155186,"roe":-0.252462,"lyrEps":-2.702657,"shares":16730063,"amplitude":0.02436,"preClose":3.83,"low":3.8867,"lyrPeRate":0,"pbRate":0.38609,"impliedVol":0.9064,"week52High":7.48,"changeRate":0.033943,"longInitialMargin":0.25,"amount":98894.199086,"committee":-0.904762,"changeRate20Day":-0.265306,"overnightTrading":{"tag":"夜盘","latestPrice":3.8299999237060547,"preClose":3.8299999237060547,"latestTime":"20250409 04:00 EDT","volume":0,"amount":0,"timestamp":1744185600000},"bidSize":15,"change":0.13,"marketValue":66251049.48,"shortable":3,"turnoverRate":0.002235,"open":3.89,"impliedVolPercentile":0.9203},{"symbol":"LCID","shortMargin":0.3,"floatShares":1215307372,"nameCN":"Lucid Group Inc","postHourTrading":{"tag":"盘后","latestPrice":2.29,"preClose":2.32,"latestTime":"19:59 EDT","volume":2854685,"amount":6617025.7334,"timestamp":1744156796227},"volumeRatio":0.935232,"changeRateMTD":-0.010331,"dividePrice":0,"high":2.46,"changeRateQTD":-0.010331,"changeRateWTD":0.050439,"week52Low":1.93,"changeRateYTD":-0.206954,"changeRate5Min":-0.00308,"askSize":51251,"floatMarketCap":2910661155.94,"latestPrice":2.395,"askPrice":2.4,"peRate":0,"eps":-1.252078,"divideRate":0,"bidPrice":2.39,"market":"US","volume":47744213,"preHourTrading":{"tag":"盘前","latestPrice":2.32,"preClose":2.32,"latestTime":"09:29 EDT","volume":1037611,"amount":2375346.623784,"timestamp":1744205399999},"changeRate60Day":-0.204319,"changeRate5Day":-0.002083,"roa":-0.206525,"earningTime":"盤後","roe":-0.54147,"lyrEps":-1.252078,"shares":3031499851,"amplitude":0.064655,"preClose":2.32,"low":2.31,"lyrPeRate":0,"pbRate":1.874721,"impliedVol":1.0708,"week52High":4.43,"changeRate":0.032328,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":113894239.100918,"committee":0.196088,"changeRate20Day":0.108796,"overnightTrading":{"tag":"夜盘","latestPrice":2.3299999237060547,"preClose":2.319999933242798,"latestTime":"20250409 04:00 EDT","volume":8922,"amount":20471,"timestamp":1744185601601},"bidSize":76253,"change":0.075,"marketValue":7260442143.145,"shortable":3,"turnoverRate":0.039286,"open":2.31,"impliedVolPercentile":0.3984},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23413259120,"nameCN":"英偉達","postHourTrading":{"tag":"盘后","latestPrice":93.3101,"preClose":96.3,"latestTime":"19:59 EDT","volume":15323181,"amount":1468266666.209741,"timestamp":1744156799743},"volumeRatio":1.159569,"changeRateMTD":-0.085348,"dividePrice":0.034,"high":101.18,"changeRateQTD":-0.085348,"changeRateWTD":0.051108,"week52Low":75.606,"changeRateYTD":-0.261821,"changeRate5Min":-0.000391,"askSize":472,"floatMarketCap":2320956376565.6,"latestPrice":99.13,"askPrice":99.14,"peRate":33.717686,"eps":2.94,"divideRate":0.000343,"bidPrice":99.13,"market":"US","volume":161962755,"preHourTrading":{"tag":"盘前","latestPrice":98.94,"preClose":96.3,"latestTime":"09:29 EDT","volume":10988488,"amount":1072088425.28872,"timestamp":1744205399999},"changeRate60Day":-0.255948,"changeRate5Day":-0.102246,"roa":0.574165,"roe":1.191774,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.037901,"preClose":96.3,"low":97.5301,"lyrPeRate":33.399258,"pbRate":30.491157,"impliedVol":0.8705,"week52High":153.13,"changeRate":0.029387,"longInitialMargin":0.25,"amount":16100383199.003105,"committee":-0.757914,"changeRate20Day":-0.143511,"overnightTrading":{"tag":"夜盘","latestPrice":99.01000213623047,"preClose":96.30000305175781,"latestTime":"20250409 04:00 EDT","volume":4198257,"amount":402947346,"timestamp":1744185601635},"bidSize":65,"change":2.829994,"marketValue":2418772000000,"shortable":3,"turnoverRate":0.006918,"open":98.88,"impliedVolPercentile":0.988},{"symbol":"CRWD","shortMargin":0.3,"floatShares":241869995,"nameCN":"CrowdStrike Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":317.39,"preClose":325.04,"latestTime":"19:59 EDT","volume":241753,"amount":78488088.9043,"timestamp":1744156787658},"volumeRatio":0.882915,"changeRateMTD":-0.052102,"dividePrice":0,"high":339.6858,"changeRateQTD":-0.052102,"changeRateWTD":0.039113,"week52Low":200.81,"changeRateYTD":-0.023235,"changeRate5Min":-0.003013,"askSize":32,"floatMarketCap":80835371028.95,"latestPrice":334.21,"askPrice":334.36,"peRate":0,"eps":-0.08,"divideRate":0,"bidPrice":333.79,"market":"US","volume":1438101,"preHourTrading":{"tag":"盘前","latestPrice":324,"preClose":325.04,"latestTime":"09:27 EDT","volume":34222,"amount":11074029.41914,"timestamp":1744205270049},"changeRate60Day":-0.021232,"changeRate5Day":-0.100353,"roa":-0.004693,"roe":-0.005868,"lyrEps":-0.078737,"shares":247873415,"amplitude":0.04672,"preClose":325.04,"low":324.5,"lyrPeRate":0,"pbRate":25.260535,"impliedVol":0.7711,"week52High":455.59,"changeRate":0.028212,"longInitialMargin":0.25,"amount":480727127.791077,"committee":-0.641026,"changeRate20Day":-0.036192,"overnightTrading":{"tag":"夜盘","latestPrice":326.70001220703125,"preClose":325.0400085449219,"latestTime":"20250409 04:00 EDT","volume":9758,"amount":3113346,"timestamp":1744185601630},"bidSize":7,"change":9.169983,"marketValue":82841774027.15,"shortable":3,"turnoverRate":0.005946,"open":325,"impliedVolPercentile":0.992},{"symbol":"CHPT","shortMargin":0.3,"floatShares":424258391,"nameCN":"ChargePoint Holdings Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.54,"preClose":0.5371,"latestTime":"19:59 EDT","volume":73132,"amount":39543.45089,"timestamp":1744156797362},"volumeRatio":2.278472,"changeRateMTD":-0.088099,"dividePrice":0,"high":0.5598,"changeRateQTD":-0.088099,"changeRateWTD":-0.043018,"week52Low":0.51,"changeRateYTD":-0.484393,"changeRate5Min":0.003273,"askSize":52,"floatMarketCap":234063354.3147,"latestPrice":0.5517,"askPrice":0.5523,"peRate":0,"eps":-0.64,"divideRate":0,"bidPrice":0.5509,"market":"US","volume":14190346,"preHourTrading":{"tag":"盘前","latestPrice":0.5398,"preClose":0.5371,"latestTime":"09:28 EDT","volume":149639,"amount":77060.095624,"timestamp":1744205323978},"changeRate60Day":-0.474571,"changeRate5Day":-0.11544,"roa":-0.151865,"roe":-1.191305,"lyrEps":-0.639152,"shares":458200956,"amplitude":0.073357,"preClose":0.5371,"low":0.5204,"lyrPeRate":0,"pbRate":1.838857,"impliedVol":2.1947,"week52High":2.44,"changeRate":0.027183,"longInitialMargin":0.25,"amount":7622687.267143,"committee":0.315789,"changeRate20Day":-0.169752,"overnightTrading":{"tag":"夜盘","latestPrice":0.5,"preClose":0.5371000170707703,"latestTime":"20250409 04:00 EDT","volume":1200,"amount":600,"timestamp":1744185601514},"bidSize":100,"change":0.0146,"marketValue":252789467.4252,"shortable":3,"turnoverRate":0.033447,"open":0.54,"impliedVolPercentile":0.9283},{"symbol":"COIN","shortMargin":0.3,"floatShares":204999999,"nameCN":"Coinbase Global, Inc.","postHourTrading":{"tag":"盘后","latestPrice":146.66,"preClose":151.47,"latestTime":"19:59 EDT","volume":193613,"amount":29176697.4108,"timestamp":1744156799347},"volumeRatio":0.89047,"changeRateMTD":-0.099721,"dividePrice":0,"high":159.5,"changeRateQTD":-0.099721,"changeRateWTD":-0.034226,"week52Low":142.58,"changeRateYTD":-0.375534,"changeRate5Min":-0.00206,"askSize":12,"floatMarketCap":31786274844.945,"latestPrice":155.055,"askPrice":155.3,"peRate":16.358324,"eps":9.478661,"divideRate":0,"bidPrice":154.92,"market":"US","volume":3236784,"preHourTrading":{"tag":"盘前","latestPrice":150.09,"preClose":151.47,"latestTime":"09:29 EDT","volume":153201,"amount":22987192.64997,"timestamp":1744205399999},"changeRate60Day":-0.382743,"changeRate5Day":-0.152473,"roa":0.06825,"roe":0.311509,"lyrEps":10.420476,"shares":253879467,"amplitude":0.062191,"preClose":151.47,"low":150.08,"lyrPeRate":14.879839,"pbRate":3.830484,"impliedVol":1.0293,"week52High":349.75,"changeRate":0.023668,"longInitialMargin":0.25,"amount":504507183.889893,"committee":0.25,"changeRate20Day":-0.191285,"overnightTrading":{"tag":"夜盘","latestPrice":154.27000427246094,"preClose":151.47000122070312,"latestTime":"20250409 04:00 EDT","volume":99126,"amount":14675610,"timestamp":1744185601633},"bidSize":38,"change":3.584991,"marketValue":39365280755.685005,"shortable":3,"turnoverRate":0.015789,"open":150.08,"impliedVolPercentile":0.9681},{"symbol":"PATH","shortMargin":0.3,"floatShares":435820807,"nameCN":"UiPath","postHourTrading":{"tag":"盘后","latestPrice":9.65,"preClose":9.87,"latestTime":"19:59 EDT","volume":457138,"amount":4508072.4865,"timestamp":1744156769234},"volumeRatio":0.416509,"changeRateMTD":-0.021845,"dividePrice":0,"high":10.2,"changeRateQTD":-0.021845,"changeRateWTD":0.003486,"week52Low":9.38,"changeRateYTD":-0.207317,"changeRate5Min":-0.000496,"askSize":208,"floatMarketCap":4390894630.525,"latestPrice":10.075,"askPrice":10.08,"peRate":0,"eps":-0.131612,"divideRate":0,"bidPrice":10.07,"market":"US","volume":2513993,"preHourTrading":{"tag":"盘前","latestPrice":9.88,"preClose":9.87,"latestTime":"09:29 EDT","volume":10834,"amount":105893.314444,"timestamp":1744205398079},"changeRate60Day":-0.214731,"changeRate5Day":-0.068854,"roa":-0.029605,"roe":-0.038164,"lyrEps":-0.131612,"shares":551492917,"amplitude":0.032209,"preClose":9.87,"low":9.8821,"lyrPeRate":0,"pbRate":3.010297,"impliedVol":0.6405,"week52High":21.9,"changeRate":0.02077,"longInitialMargin":0.25,"amount":25296045.202136,"committee":0.403156,"changeRate20Day":-0.148352,"overnightTrading":{"tag":"夜盘","latestPrice":10.050000190734863,"preClose":9.869999885559082,"latestTime":"20250409 04:00 EDT","volume":2017,"amount":19631,"timestamp":1744185601588},"bidSize":489,"change":0.205,"marketValue":5556291138.775,"shortable":3,"turnoverRate":0.005768,"open":9.8847,"impliedVolPercentile":0.6016},{"symbol":"XPEV","shortMargin":0.3,"floatShares":637534281,"nameCN":"小鵬汽車","postHourTrading":{"tag":"盘后","latestPrice":16.17,"preClose":16.42,"latestTime":"19:59 EDT","volume":138679,"amount":2240582.799,"timestamp":1744156787657},"volumeRatio":1.543659,"changeRateMTD":-0.191602,"dividePrice":0,"high":17.3881,"changeRateQTD":-0.191602,"changeRateWTD":-0.137931,"week52Low":6.5505,"changeRateYTD":0.41709,"changeRate5Min":0.002394,"askSize":200,"floatMarketCap":10678699206.75,"latestPrice":16.75,"askPrice":16.76,"peRate":0,"eps":-0.838852,"divideRate":0,"bidPrice":16.75,"market":"US","volume":6942748,"preHourTrading":{"tag":"盘前","latestPrice":16.9,"preClose":16.42,"latestTime":"09:29 EDT","volume":260493,"amount":4397703.520869,"timestamp":1744205399922},"changeRate60Day":0.41829,"changeRate5Day":-0.206913,"roa":-0.05163,"roe":-0.171301,"lyrEps":-0.838852,"shares":950052546,"amplitude":0.058959,"preClose":16.42,"low":16.42,"lyrPeRate":0,"pbRate":0.508825,"impliedVol":0.9034,"week52High":27.16,"changeRate":0.020097,"longInitialMargin":0.25,"amount":117602368.390175,"committee":-0.333333,"changeRate20Day":-0.322685,"overnightTrading":{"tag":"夜盘","latestPrice":17.549999237060547,"preClose":16.420000076293945,"latestTime":"20250409 04:00 EDT","volume":298448,"amount":5019659,"timestamp":1744185601634},"bidSize":100,"change":0.33,"marketValue":15913380145.5,"shortable":3,"turnoverRate":0.01089,"open":16.82,"impliedVolPercentile":0.7968},{"symbol":"UBER","shortMargin":0.3,"floatShares":2080142031,"nameCN":"優步","postHourTrading":{"tag":"盘后","latestPrice":63.33,"preClose":65.07,"latestTime":"19:59 EDT","volume":575520,"amount":37408461.7358,"timestamp":1744156797684},"volumeRatio":0.809928,"changeRateMTD":-0.089898,"dividePrice":0,"high":67.18,"changeRateQTD":-0.089898,"changeRateWTD":0.026153,"week52Low":54.84,"changeRateYTD":0.099304,"changeRate5Min":-0.000829,"askSize":250,"floatMarketCap":137934218075.61002,"latestPrice":66.31,"askPrice":66.33,"peRate":14.540656,"eps":4.560317,"divideRate":0,"bidPrice":66.28,"market":"US","volume":6745417,"preHourTrading":{"tag":"盘前","latestPrice":65.25,"preClose":65.07,"latestTime":"09:29 EDT","volume":98814,"amount":6372974.3451,"timestamp":1744205392191},"changeRate60Day":0.009285,"changeRate5Day":-0.109933,"roa":0.038899,"roe":0.560043,"lyrEps":4.705428,"shares":2091258114,"amplitude":0.034271,"preClose":65.07,"low":64.95,"lyrPeRate":14.092236,"pbRate":6.432476,"impliedVol":0.7311,"week52High":87,"changeRate":0.019056,"longInitialMargin":0.25,"amount":446709569.553078,"committee":-0.1,"changeRate20Day":-0.06868,"overnightTrading":{"tag":"夜盘","latestPrice":65.29000091552734,"preClose":65.06999969482422,"latestTime":"20250409 04:00 EDT","volume":27482,"amount":1760310,"timestamp":1744185601632},"bidSize":225,"change":1.239998,"marketValue":138671325539.34,"shortable":3,"turnoverRate":0.003243,"open":65.035,"impliedVolPercentile":0.992},{"symbol":"AVGO","shortMargin":0.3,"floatShares":4640908488,"nameCN":"博通","postHourTrading":{"tag":"盘后","latestPrice":152.4846,"preClose":156.03,"latestTime":"19:59 EDT","volume":2836382,"amount":442860870.131398,"timestamp":1744156799818},"volumeRatio":0.7919,"changeRateMTD":-0.051305,"dividePrice":2.235,"high":163.53,"changeRateQTD":-0.051305,"changeRateWTD":0.085789,"week52Low":119.756,"changeRateYTD":-0.314872,"changeRate5Min":-0.004013,"askSize":32,"floatMarketCap":737161904233.92,"latestPrice":158.84,"askPrice":158.87,"peRate":75.864494,"eps":2.093733,"divideRate":0.014071,"bidPrice":158.79,"market":"US","volume":13379679,"preHourTrading":{"tag":"盘前","latestPrice":160.51,"preClose":156.03,"latestTime":"09:29 EDT","volume":379073,"amount":59676048.44771,"timestamp":1744205399999},"changeRate60Day":-0.294953,"changeRate5Day":-0.076995,"roa":0.06976,"roe":0.148451,"lyrEps":1.27487,"shares":4701948717,"amplitude":0.038582,"preClose":156.03,"low":157.51,"lyrPeRate":124.593096,"pbRate":10.701651,"impliedVol":0.7918,"week52High":251.88,"changeRate":0.018009,"longInitialMargin":0.25,"amount":2143529267.868347,"committee":-0.142857,"changeRate20Day":-0.182207,"overnightTrading":{"tag":"夜盘","latestPrice":159.11000061035156,"preClose":156.02999877929688,"latestTime":"20250409 04:00 EDT","volume":133797,"amount":20608444,"timestamp":1744185601634},"bidSize":24,"change":2.809998,"marketValue":746857534208.28,"shortable":3,"turnoverRate":0.002883,"open":160.63,"impliedVolPercentile":0.992},{"symbol":"BA","shortMargin":0.3,"floatShares":720630833,"nameCN":"波音","postHourTrading":{"tag":"盘后","latestPrice":137.82,"preClose":139.39,"latestTime":"19:59 EDT","volume":310308,"amount":43227308.9447,"timestamp":1744156783976},"volumeRatio":0.76872,"changeRateMTD":-0.168191,"dividePrice":0,"high":144.09,"changeRateQTD":-0.168191,"changeRateWTD":0.038619,"week52Low":128.8801,"changeRateYTD":-0.198503,"changeRate5Min":-0.002391,"askSize":180,"floatMarketCap":102232293123.54501,"latestPrice":141.865,"askPrice":141.96,"peRate":0,"eps":-18.360001,"divideRate":0,"bidPrice":141.79,"market":"US","volume":3811019,"preHourTrading":{"tag":"盘前","latestPrice":139.38,"preClose":139.39,"latestTime":"09:29 EDT","volume":83773,"amount":11514676.75889,"timestamp":1744205397502},"changeRate60Day":-0.168289,"changeRate5Day":-0.158371,"roa":-0.042688,"earningTime":"盤前","roe":0.638676,"lyrEps":-18.356777,"shares":752407485,"amplitude":0.044099,"preClose":139.39,"low":137.9431,"lyrPeRate":0,"pbRate":-27.271407,"impliedVol":0.8112,"week52High":196.95,"changeRate":0.017756,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":540741820.037231,"committee":-0.836735,"changeRate20Day":-0.106644,"overnightTrading":{"tag":"夜盘","latestPrice":139.7899932861328,"preClose":139.38999938964844,"latestTime":"20250409 04:00 EDT","volume":26544,"amount":3698491,"timestamp":1744185601634},"bidSize":16,"change":2.475006,"marketValue":106740287859.52501,"shortable":3,"turnoverRate":0.005288,"open":138.845,"impliedVolPercentile":0.992},{"symbol":"LMND","shortMargin":0.3,"floatShares":56725429,"nameCN":"Lemonade, Inc.","postHourTrading":{"tag":"盘后","latestPrice":24.26,"preClose":25.12,"latestTime":"19:59 EDT","volume":17919,"amount":448250.1004,"timestamp":1744156784307},"volumeRatio":0.836053,"changeRateMTD":-0.186605,"dividePrice":0,"high":26.31,"changeRateQTD":-0.186605,"changeRateWTD":-0.092474,"week52Low":14.03,"changeRateYTD":-0.303026,"changeRate5Min":-0.002536,"askSize":59,"floatMarketCap":1450185592.385,"latestPrice":25.565,"askPrice":25.62,"peRate":0,"eps":-2.84696,"divideRate":0,"bidPrice":25.5,"market":"US","volume":640585,"preHourTrading":{"tag":"盘前","latestPrice":25.1196,"preClose":25.12,"latestTime":"09:28 EDT","volume":8269,"amount":205027.977937,"timestamp":1744205322990},"changeRate60Day":-0.169158,"changeRate5Day":-0.200844,"roa":-0.070963,"roe":-0.310527,"lyrEps":-2.84696,"shares":72820080,"amplitude":0.054538,"preClose":25.12,"low":24.94,"lyrPeRate":0,"pbRate":3.137252,"impliedVol":1.3696,"week52High":53.85,"changeRate":0.017715,"longInitialMargin":0.25,"amount":16468765.319481,"committee":0.257862,"changeRate20Day":-0.267058,"overnightTrading":{"tag":"夜盘","latestPrice":25.3700008392334,"preClose":25.1200008392334,"latestTime":"20250409 04:00 EDT","volume":3680,"amount":90455,"timestamp":1744185601621},"bidSize":100,"change":0.445,"marketValue":1861645345.2,"shortable":3,"turnoverRate":0.011293,"open":25.005,"impliedVolPercentile":0.992},{"symbol":"CVAC","shortMargin":0.3,"floatShares":123543365,"nameCN":"CureVac B.V.","postHourTrading":{"tag":"盘后","latestPrice":2.72,"preClose":2.72,"latestTime":"19:55 EDT","volume":1005,"amount":2732.51,"timestamp":1744156507377},"volumeRatio":0.972172,"changeRateMTD":-0.002166,"dividePrice":0,"high":2.78,"changeRateQTD":-0.002166,"changeRateWTD":0.067181,"week52Low":2.215,"changeRateYTD":-0.189443,"changeRate5Min":-0.002166,"askSize":200,"floatMarketCap":341473860.86,"latestPrice":2.764,"askPrice":2.77,"peRate":0,"eps":-1.33301,"divideRate":0,"bidPrice":2.76,"market":"US","volume":222578,"preHourTrading":{"tag":"盘前","latestPrice":2.7,"preClose":2.72,"latestTime":"09:22 EDT","volume":3206,"amount":8739.16038,"timestamp":1744204957319},"changeRate60Day":-0.298477,"changeRate5Day":-0.033566,"roa":-0.245173,"earningTime":"盤前","roe":-0.54297,"lyrEps":-1.302216,"shares":224314013,"amplitude":0.044118,"preClose":2.72,"low":2.66,"lyrPeRate":0,"pbRate":1.646612,"impliedVol":4.5725,"week52High":5.28,"changeRate":0.016176,"longInitialMargin":0.25,"earningDate":1744214400000,"amount":611176.062368,"committee":0.663866,"changeRate20Day":-0.128076,"overnightTrading":{"tag":"夜盘","latestPrice":2.7200000286102295,"preClose":2.7200000286102295,"latestTime":"20250409 04:00 EDT","volume":0,"amount":0,"timestamp":1744185600000},"bidSize":990,"change":0.044,"marketValue":620003931.932,"shortable":3,"turnoverRate":0.001802,"open":2.66,"impliedVolPercentile":0.992},{"symbol":"SNAP","shortMargin":0.3,"floatShares":1098795954,"nameCN":"Snap Inc","postHourTrading":{"tag":"盘后","latestPrice":7.16,"preClose":7.23,"latestTime":"19:59 EDT","volume":3976640,"amount":28721216.079,"timestamp":1744156756714},"volumeRatio":0.917303,"changeRateMTD":-0.156682,"dividePrice":0,"high":7.55,"changeRateQTD":-0.156682,"changeRateWTD":-0.08754,"week52Low":7.08,"changeRateYTD":-0.317985,"changeRate5Min":-0.0094,"askSize":932,"floatMarketCap":8070985920.9162,"latestPrice":7.3453,"askPrice":7.35,"peRate":0,"eps":-0.420611,"divideRate":0,"bidPrice":7.34,"market":"US","volume":13935604,"preHourTrading":{"tag":"盘前","latestPrice":7.03,"preClose":7.23,"latestTime":"09:29 EDT","volume":265486,"amount":1893890.734856,"timestamp":1744205398282},"changeRate60Day":-0.395449,"changeRate5Day":-0.172827,"roa":-0.056364,"earningTime":"盤後","roe":-0.286895,"lyrEps":-0.420611,"shares":1696361000,"amplitude":0.061549,"preClose":7.23,"low":7.105,"lyrPeRate":0,"pbRate":5.08425,"impliedVol":1.3887,"week52High":17.33,"changeRate":0.015947,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":103008811.215725,"committee":0.263823,"changeRate20Day":-0.173757,"overnightTrading":{"tag":"夜盘","latestPrice":7.349999904632568,"preClose":7.230000019073486,"latestTime":"20250409 04:00 EDT","volume":28968,"amount":207687,"timestamp":1744185601623},"bidSize":1600,"change":0.1153,"marketValue":12460280453.3,"shortable":3,"turnoverRate":0.012683,"open":7.17,"impliedVolPercentile":0.992},{"symbol":"RBLX","shortMargin":0.3,"floatShares":583099005,"nameCN":"Roblox Corporation","postHourTrading":{"tag":"盘后","latestPrice":50.2,"preClose":51.22,"latestTime":"19:52 EDT","volume":133627,"amount":6841983.5208,"timestamp":1744156330976},"volumeRatio":0.87678,"changeRateMTD":-0.109539,"dividePrice":0,"high":52.65,"changeRateQTD":-0.109539,"changeRateWTD":-0.019921,"week52Low":29.55,"changeRateYTD":-0.102921,"changeRate5Min":-0.002977,"askSize":100,"floatMarketCap":30265753854.525,"latestPrice":51.905,"askPrice":51.95,"peRate":0,"eps":-1.444648,"divideRate":0,"bidPrice":51.87,"market":"US","volume":2228536,"preHourTrading":{"tag":"盘前","latestPrice":49.7,"preClose":51.22,"latestTime":"09:25 EDT","volume":3897,"amount":196195.883508,"timestamp":1744205156714},"changeRate60Day":-0.154228,"changeRate5Day":-0.157523,"roa":-0.097936,"earningTime":"盤前","roe":-6.784578,"lyrEps":-1.444648,"shares":667299985,"amplitude":0.035338,"preClose":51.22,"low":50.84,"lyrPeRate":0,"pbRate":156.409263,"impliedVol":1.0231,"week52High":75.74,"changeRate":0.013374,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":115928528.752045,"committee":-0.851852,"changeRate20Day":-0.087144,"overnightTrading":{"tag":"夜盘","latestPrice":51.90999984741211,"preClose":51.220001220703125,"latestTime":"20250409 04:00 EDT","volume":1349,"amount":67794,"timestamp":1744185601626},"bidSize":8,"change":0.684998,"marketValue":34636205721.425,"shortable":3,"turnoverRate":0.003822,"open":51.24,"impliedVolPercentile":0.996}]}}}