美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

巴美列捷福持倉

3,210.14

-57.6580-1.76%

漲家數：37

跌家數：54

平家數：2

市盈率：- -

高：3,268.36

開：3,268.36

低：3,201.45

收：3,267.79

成交量：8.77億

成交額：1,323.10億

市值：20.97萬億

流通市值：19.21萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

拼多多 US PDD	101.97	+1.22%	+1.23	479.23萬	4.89億	1,447.61億
騰訊音樂 US TME	13.62	+1.11%	+0.1500	547.70萬	7,470.32萬	210.96億
Wix.Com Ltd US WIX	93.89	+1.02%	+0.9500	288.82萬	2.68億	51.51億
百度 US BIDU	119.05	+0.95%	+1.12	260.10萬	3.11億	409.53億
MarketAxess Holdings US MKTX	186.11	+0.91%	+1.67	44.80萬	8,295.86萬	66.16億
Axon Enterprise, Inc. US AXON	574.01	+0.62%	+3.52	65.35萬	3.75億	461.49億
Lyft, Inc. US LYFT	13.25	+0.53%	+0.0700	1,084.43萬	1.43億	52.74億
MercadoLibre US MELI	1787.86	+0.42%	+7.50	44.00萬	7.81億	906.39億
穆迪 US MCO	471.97	+0.41%	+1.92	143.46萬	6.73億	836.80億
賽富時 US CRM	202.11	+0.36%	+0.7200	965.49萬	19.39億	1,865.48億
阿里巴巴 US BABA	130.79	+0.34%	+0.4400	1,092.83萬	14.35億	3,120.81億
滿幫 US YMM	8.97	+0.34%	+0.0300	517.23萬	4,632.91萬	93.82億
標普全球 US SPGI	452.36	+0.28%	+1.25	186.92萬	8.40億	1,352.56億
Zoom US ZM	77.5	+0.22%	+0.1700	447.53萬	3.45億	229.40億
精密科學 US EXAS	103.5	+0.17%	+0.1800	205.72萬	2.13億	197.49億
Lemonade, Inc. US LMND	55.13	+0.16%	+0.0900	197.86萬	1.09億	42.11億
阿爾尼拉姆製藥公司 US ALNY	320.66	+0.05%	+0.1500	99.65萬	3.18億	423.64億
Peloton Interactive, Inc. US PTON	3.83	0.00%	0.0000	866.33萬	3,310.60萬	16.30億
ProShares S&P 500 Dynamic Buffer ETF US FB	42.5721	0.00%	0.0000	32.00	1,357.03	170.29萬
Denali Therapeutics Inc. US DNLI	19.69	-0.05%	-0.0100	126.07萬	2,454.14萬	31.23億

1 2 3 4 5

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4548?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"巴美列捷福持倉","latestPrice":3210.1357,"timestamp":1772830799999,"preClose":3267.7937,"halted":0,"volume":876575272,"delay":0,"changeRate":-0.017644,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-57.657959,"latestTime":"03-06 16:00:00 EST","open":3268.3557,"high":3268.3557,"low":3201.4475,"amount":132309806056.76817,"amplitude":0.020475,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1772845200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.172004,"peRate":32.29295,"turnoverRate":0.008715,"increases":37,"decrements":54,"flats":2,"marketCap":20969581324838.625,"floatMarketCap":19210716381334.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3268.3557,"amplitude":0.020475,"preClose":3267.7937,"low":3201.4475,"pbRate":"8.172004","latestPrice":3210.1357,"volume":876575272,"delay":0,"open":3268.3557,"prevYearClose":3454.506,"prevWeekClose":3242.4216,"prevMonthClose":3242.4216,"prevQuarterClose":3454.506,"fiveDayClose":3242.4216,"twentyDayClose":3241.1604,"sixtyDayClose":3447.9712,"secType":"PLATE","market":"US","turnoverRate":0.008715,"peRate":32.29295,"marketCap":20969581324838.625,"floatMarketCap":19210716381334.625,"timestamp":1772830799999,"nameCN":"巴美列捷福持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":37,"down":54,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"PDD","nameCN":"拼多多","changeRate":0.01221,"change":1.23,"latestPrice":101.97,"close":101.97,"volume":4792283,"market":"US","high":102.73,"low":101.39,"preClose":100.74,"open":101.61,"turnoverRate":0.006183,"peRate":10.533447,"amplitude":0.013302,"marketValue":144761349730.14,"askSize":96,"bidSize":300,"askPrice":101.96,"bidPrice":101.71,"week52High":139.41,"week52Low":87.11,"changeRate5Day":-0.016967,"changeRate20Day":0.004433,"changeRate60Day":-0.133056,"changeRateWTD":-0.016967,"changeRateMTD":-0.016967,"changeRateQTD":-0.100714,"changeRateYTD":-0.100714,"amount":489138818.170906,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":9.793279,"pbRate":0.369852,"volumeRatio":0.833198,"committee":0.515152,"roa":0.107004,"roe":0.305325,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79036425321.48,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":101.97,"preClose":101.97,"latestTime":"19:14 EST","volume":512282,"amount":52237416.03128,"timestamp":1772842469287,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":101.5,"preClose":100.74,"latestTime":"09:29 EST","volume":121711,"amount":12482426.392565,"timestamp":1772807370725,"change":0.7600000000000051,"changeRate":0.0075441731189200435},"postHourTrading":{"tag":"盘后","latestPrice":101.97,"preClose":101.97,"latestTime":"19:14 EST","volume":512282,"amount":52237416.03128,"timestamp":1772842469287,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":103.45999908447266,"preClose":100.73999786376953,"latestTime":"20260306 04:00 EST","volume":109365,"amount":11271468,"timestamp":1772787601373,"change":2.720001220703125,"changeRate":0.027000211220784186},"impliedVol":0.5154,"impliedVolPercentile":0.8167},{"symbol":"TME","nameCN":"騰訊音樂","changeRate":0.011136,"change":0.15,"latestPrice":13.62,"close":13.62,"volume":5477029,"market":"US","high":13.82,"low":13.46,"preClose":13.47,"open":13.65,"turnoverRate":0.009542,"peRate":13.978105,"amplitude":0.026726,"marketValue":21096079344.48,"askSize":5,"bidSize":119,"askPrice":13.65,"bidPrice":13.5,"week52High":26.7,"week52Low":11.71,"changeRate5Day":-0.067123,"changeRate20Day":-0.145009,"changeRate60Day":-0.267348,"changeRateWTD":-0.067123,"changeRateMTD":-0.067123,"changeRateQTD":-0.223046,"changeRateYTD":-0.223046,"amount":74703193.49803,"eps":0.974381,"lyrEps":0.580893,"lyrPeRate":23.446659,"pbRate":0.254934,"volumeRatio":1.054344,"committee":0.919355,"roa":0.078359,"roe":0.14792,"changeRate5Min":-0.001466,"earningDate":1773676800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1845,"divideRate":0.013546,"floatMarketCap":7817530810.44,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":13.58,"preClose":13.62,"latestTime":"19:03 EST","volume":320431,"amount":4364185.946647,"timestamp":1772841822198,"change":-0.03999999999999915,"changeRate":-0.0029368575624081606},"preHourTrading":{"tag":"盘前","latestPrice":13.66,"preClose":13.47,"latestTime":"09:24 EST","volume":9893,"amount":137575.451299,"timestamp":1772807070056,"change":0.1899999999999995,"changeRate":0.014105419450630994},"postHourTrading":{"tag":"盘后","latestPrice":13.58,"preClose":13.62,"latestTime":"19:03 EST","volume":320431,"amount":4364185.946647,"timestamp":1772841822198,"change":-0.03999999999999915,"changeRate":-0.0029368575624081606},"overnightTrading":{"tag":"夜盘","latestPrice":14,"preClose":13.470000267028809,"latestTime":"20260306 04:00 EST","volume":18041,"amount":250032,"timestamp":1772787601373,"change":0.5299997329711914,"changeRate":0.03934667575831444},"impliedVol":0.5778,"impliedVolPercentile":0.8924},{"symbol":"WIX","nameCN":"Wix.Com Ltd","changeRate":0.010222,"change":0.95,"latestPrice":93.89,"close":93.89,"volume":2888204,"market":"US","high":94.83,"low":90.88,"preClose":92.94,"open":91.5,"turnoverRate":0.053341,"peRate":106.693182,"amplitude":0.042501,"marketValue":5151246683,"askSize":10,"bidSize":548,"askPrice":93.7,"bidPrice":93.5,"week52High":191.24,"week52Low":60.22,"changeRate5Day":0.332529,"changeRate20Day":0.2444,"changeRate60Day":-0.065771,"changeRateWTD":0.332529,"changeRateMTD":0.332529,"changeRateQTD":-0.096256,"changeRateYTD":-0.096256,"amount":268329184.046051,"eps":0.88,"lyrEps":0.88,"lyrPeRate":106.693182,"pbRate":-14.074368,"volumeRatio":0.592592,"committee":0.964158,"roa":0.00054,"roe":-7.536722,"changeRate5Min":-0.001489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5083736768.52,"shortable":3,"shares":54864700,"floatShares":54145668,"hourTrading":{"tag":"盘后","latestPrice":93.6,"preClose":93.89,"latestTime":"19:06 EST","volume":107444,"amount":10004966.09424,"timestamp":1772841978055,"change":-0.29000000000000625,"changeRate":-0.0030887208435403796},"preHourTrading":{"tag":"盘前","latestPrice":91.6,"preClose":92.94,"latestTime":"09:28 EST","volume":24240,"amount":2225479.7328,"timestamp":1772807329602,"change":-1.3400000000000034,"changeRate":-0.014417904024101608},"postHourTrading":{"tag":"盘后","latestPrice":93.6,"preClose":93.89,"latestTime":"19:06 EST","volume":107444,"amount":10004966.09424,"timestamp":1772841978055,"change":-0.29000000000000625,"changeRate":-0.0030887208435403796},"overnightTrading":{"tag":"夜盘","latestPrice":93.81999969482422,"preClose":92.94000244140625,"latestTime":"20260306 04:00 EST","volume":10433,"amount":961269,"timestamp":1772787601367,"change":0.8799972534179688,"changeRate":0.009468444483555511},"impliedVol":0.6153,"impliedVolPercentile":0.5697},{"symbol":"BIDU","nameCN":"百度","changeRate":0.009497,"change":1.12,"latestPrice":119.05,"close":119.05,"volume":2601022,"market":"US","high":120.91,"low":118.35,"preClose":117.93,"open":119.2,"turnoverRate":0.00972,"peRate":70.806409,"amplitude":0.021708,"marketValue":40953200000,"askSize":395,"bidSize":4,"askPrice":119.04,"bidPrice":118.8,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.043314,"changeRate20Day":-0.143279,"changeRate60Day":-0.084653,"changeRateWTD":-0.043314,"changeRateMTD":-0.043314,"changeRateQTD":-0.088857,"changeRateYTD":-0.088857,"amount":311297814.870071,"eps":1.681345,"lyrEps":1.681345,"lyrPeRate":70.806408,"pbRate":0.153769,"volumeRatio":1.073504,"committee":-0.97995,"roa":0.014777,"roe":0.019035,"changeRate5Min":-0.00042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31857149392.149998,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":118.88,"preClose":119.05,"latestTime":"19:06 EST","volume":17245,"amount":2052609.9231,"timestamp":1772841997439,"change":-0.1700000000000017,"changeRate":-0.0014279714405712029},"preHourTrading":{"tag":"盘前","latestPrice":119.01,"preClose":117.93,"latestTime":"09:29 EST","volume":40717,"amount":4886397.08809,"timestamp":1772807372041,"change":1.0799999999999983,"changeRate":0.009157975069956739},"postHourTrading":{"tag":"盘后","latestPrice":118.88,"preClose":119.05,"latestTime":"19:06 EST","volume":17245,"amount":2052609.9231,"timestamp":1772841997439,"change":-0.1700000000000017,"changeRate":-0.0014279714405712029},"overnightTrading":{"tag":"夜盘","latestPrice":122.01000213623047,"preClose":117.93000030517578,"latestTime":"20260306 04:00 EST","volume":81760,"amount":9895125,"timestamp":1772787601374,"change":4.0800018310546875,"changeRate":0.03459681014582022},"impliedVol":0.5019,"impliedVolPercentile":0.5817},{"symbol":"MKTX","nameCN":"MarketAxess Holdings","changeRate":0.009054,"change":1.67,"latestPrice":186.11,"close":186.11,"volume":448021,"market":"US","high":186.16,"low":182.93,"preClose":184.44,"open":185.48,"turnoverRate":0.013879,"peRate":28.028615,"amplitude":0.017512,"marketValue":6615887599.15,"askSize":75,"bidSize":75,"askPrice":186.54,"bidPrice":185.22,"week52High":232.835,"week52Low":156.17,"changeRate5Day":-0.030677,"changeRate20Day":0.142971,"changeRate60Day":0.127529,"changeRateWTD":-0.030677,"changeRateMTD":-0.030677,"changeRateQTD":0.026814,"changeRateYTD":0.026814,"amount":82958632.644257,"eps":6.64,"lyrEps":6.64,"lyrPeRate":28.028614,"pbRate":5.774704,"volumeRatio":0.729547,"committee":0,"roa":0.116434,"roe":0.19389,"changeRate5Min":0.003261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.04,"divideRate":0.016334,"floatMarketCap":6007705244,"shortable":3,"shares":35548265,"floatShares":32280400,"hourTrading":{"tag":"盘后","latestPrice":186,"preClose":186.11,"latestTime":"16:32 EST","volume":16779,"amount":3122782.14087,"timestamp":1772832725917,"change":-0.11000000000001364,"changeRate":-0.0005910483047660719},"preHourTrading":{"tag":"盘前","latestPrice":184.44,"preClose":184.44,"latestTime":"08:00 EST","volume":1,"amount":184.44,"timestamp":1772802001997,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":186,"preClose":186.11,"latestTime":"16:32 EST","volume":16779,"amount":3122782.14087,"timestamp":1772832725917,"change":-0.11000000000001364,"changeRate":-0.0005910483047660719},"overnightTrading":{"tag":"夜盘","latestPrice":186.11000061035156,"preClose":186.11000061035156,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.3942,"impliedVolPercentile":0.741},{"symbol":"AXON","nameCN":"Axon Enterprise, Inc.","changeRate":0.00617,"change":3.52,"latestPrice":574.01,"close":574.01,"volume":653515,"market":"US","high":581,"low":559.37,"preClose":570.49,"open":566,"turnoverRate":0.008639,"peRate":380.139075,"amplitude":0.037915,"marketValue":46149069426.75,"askSize":3,"bidSize":23,"askPrice":574,"bidPrice":572.95,"week52High":885.915,"week52Low":396.41,"changeRate5Day":0.058278,"changeRate20Day":0.436282,"changeRate60Day":0.037768,"changeRateWTD":0.058278,"changeRateMTD":0.058278,"changeRateQTD":0.010706,"changeRateYTD":0.010706,"amount":374560742.146301,"eps":1.51,"lyrEps":1.51,"lyrPeRate":380.139073,"pbRate":14.231865,"volumeRatio":0.573072,"committee":0.769231,"roa":-0.00323,"roe":0.044757,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43424315708,"shortable":3,"shares":80397675,"floatShares":75650800,"hourTrading":{"tag":"盘后","latestPrice":573.99,"preClose":574.01,"latestTime":"18:56 EST","volume":60389,"amount":34662452.6318,"timestamp":1772841365936,"change":-0.01999999999998181,"changeRate":-0.00003484259856096899},"preHourTrading":{"tag":"盘前","latestPrice":560.5,"preClose":570.49,"latestTime":"09:29 EST","volume":3232,"amount":1830861.744,"timestamp":1772807343190,"change":-9.990000000000009,"changeRate":-0.017511262248242756},"postHourTrading":{"tag":"盘后","latestPrice":573.99,"preClose":574.01,"latestTime":"18:56 EST","volume":60389,"amount":34662452.6318,"timestamp":1772841365936,"change":-0.01999999999998181,"changeRate":-0.00003484259856096899},"overnightTrading":{"tag":"夜盘","latestPrice":572.6500244140625,"preClose":570.489990234375,"latestTime":"20260306 04:00 EST","volume":546,"amount":310841,"timestamp":1772787601367,"change":2.1600341796875,"changeRate":0.0037862788421582838},"impliedVol":0.5598,"impliedVolPercentile":0.6096},{"symbol":"LYFT","nameCN":"Lyft, Inc.","changeRate":0.005311,"change":0.07,"latestPrice":13.25,"close":13.25,"volume":10844345,"market":"US","high":13.295,"low":12.965,"preClose":13.18,"open":13,"turnoverRate":0.028539,"peRate":1.91474,"amplitude":0.025038,"marketValue":5273500000,"askSize":300,"bidSize":700,"askPrice":13.62,"bidPrice":13.47,"week52High":25.54,"week52Low":9.66,"changeRate5Day":-0.04263,"changeRate20Day":-0.16351,"changeRate60Day":-0.410849,"changeRateWTD":-0.04263,"changeRateMTD":-0.04263,"changeRateQTD":-0.315953,"changeRateYTD":-0.315953,"amount":142677160.458126,"eps":6.92,"lyrEps":6.92,"lyrPeRate":1.91474,"pbRate":1.610956,"volumeRatio":0.570264,"committee":0.4,"roa":-0.014558,"roe":1.407736,"changeRate5Min":0.003788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5034812062,"shortable":3,"shares":398000000,"floatShares":379985816,"hourTrading":{"tag":"盘后","latestPrice":13.4703,"preClose":13.25,"latestTime":"19:13 EST","volume":518999,"amount":6907548.682632,"timestamp":1772842438823,"change":0.22029999999999994,"changeRate":0.016626415094339618},"preHourTrading":{"tag":"盘前","latestPrice":13.02,"preClose":13.18,"latestTime":"09:28 EST","volume":60470,"amount":788846.781495,"timestamp":1772807280102,"change":-0.16000000000000014,"changeRate":-0.012139605462822469},"postHourTrading":{"tag":"盘后","latestPrice":13.4703,"preClose":13.25,"latestTime":"19:13 EST","volume":518999,"amount":6907548.682632,"timestamp":1772842438823,"change":0.22029999999999994,"changeRate":0.016626415094339618},"overnightTrading":{"tag":"夜盘","latestPrice":13.229999542236328,"preClose":13.180000305175781,"latestTime":"20260306 04:00 EST","volume":6021,"amount":79902,"timestamp":1772787601362,"change":0.049999237060546875,"changeRate":0.0037935687331442773},"impliedVol":0.587,"impliedVolPercentile":0.3665},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":0.004213,"change":7.5,"latestPrice":1787.86,"close":1787.86,"volume":439954,"market":"US","high":1794.17,"low":1738.55,"preClose":1780.36,"open":1758.125,"turnoverRate":0.009356,"peRate":45.387918,"amplitude":0.031241,"marketValue":90639463810.52,"askSize":1,"bidSize":8,"askPrice":1784,"bidPrice":1782.2,"week52High":2645.22,"week52Low":1654.24,"changeRate5Day":0.017228,"changeRate20Day":-0.121341,"changeRate60Day":-0.143893,"changeRateWTD":0.017228,"changeRateMTD":0.017228,"changeRateQTD":-0.112399,"changeRateYTD":-0.112399,"amount":781286661.100098,"eps":39.390659,"lyrEps":39.390658,"lyrPeRate":45.387919,"pbRate":13.432049,"volumeRatio":0.611002,"committee":0.777778,"roa":0.05896,"roe":0.359852,"changeRate5Min":0.001055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":84067696294.73999,"shortable":3,"shares":50697182,"floatShares":47021409,"hourTrading":{"tag":"盘后","latestPrice":1782.38,"preClose":1787.86,"latestTime":"19:06 EST","volume":19754,"amount":35316082.676,"timestamp":1772841968606,"change":-5.479999999999791,"changeRate":-0.003065116955466195},"preHourTrading":{"tag":"盘前","latestPrice":1759.15,"preClose":1780.36,"latestTime":"09:29 EST","volume":1948,"amount":3434776.91,"timestamp":1772807397015,"change":-21.20999999999981,"changeRate":-0.011913320901390623},"postHourTrading":{"tag":"盘后","latestPrice":1782.38,"preClose":1787.86,"latestTime":"19:06 EST","volume":19754,"amount":35316082.676,"timestamp":1772841968606,"change":-5.479999999999791,"changeRate":-0.003065116955466195},"overnightTrading":{"tag":"夜盘","latestPrice":1792.0799560546875,"preClose":1780.3599853515625,"latestTime":"20260306 04:00 EST","volume":284,"amount":507040,"timestamp":1772787601366,"change":11.719970703125,"changeRate":0.006582921880717675},"impliedVol":0.4599,"impliedVolPercentile":0.6773},{"symbol":"MCO","nameCN":"穆迪","changeRate":0.004085,"change":1.92,"latestPrice":471.97,"close":471.97,"volume":1434602,"market":"US","high":472.71,"low":460.5,"preClose":470.05,"open":463.95,"turnoverRate":0.008652,"peRate":34.525969,"amplitude":0.025976,"marketValue":83680281000,"askSize":2,"bidSize":20,"askPrice":471.96,"bidPrice":469,"week52High":546.88,"week52Low":378.71,"changeRate5Day":-0.011767,"changeRate20Day":0.031178,"changeRate60Day":-0.031121,"changeRateWTD":-0.011767,"changeRateMTD":-0.011767,"changeRateQTD":-0.076108,"changeRateYTD":-0.076108,"amount":672606414.247009,"eps":13.67,"lyrEps":13.67,"lyrPeRate":34.525969,"pbRate":20.641411,"volumeRatio":0.810677,"committee":0.818182,"roa":0.138343,"roe":0.620776,"changeRate5Min":0.002783,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.76,"divideRate":0.007967,"floatMarketCap":78261325823.01001,"shortable":3,"shares":177300000,"floatShares":165818433,"hourTrading":{"tag":"盘后","latestPrice":469,"preClose":471.97,"latestTime":"19:14 EST","volume":29396,"amount":13874396.98208,"timestamp":1772842488764,"change":-2.9700000000000273,"changeRate":-0.0062927728457317774},"preHourTrading":{"tag":"盘前","latestPrice":462.0931,"preClose":470.05,"latestTime":"09:29 EST","volume":49058,"amount":23056643.34094,"timestamp":1772807373913,"change":-7.956900000000019,"changeRate":-0.01692777364110205},"postHourTrading":{"tag":"盘后","latestPrice":469,"preClose":471.97,"latestTime":"19:14 EST","volume":29396,"amount":13874396.98208,"timestamp":1772842488764,"change":-2.9700000000000273,"changeRate":-0.0062927728457317774},"overnightTrading":{"tag":"夜盘","latestPrice":469.5799865722656,"preClose":470.04998779296875,"latestTime":"20260306 04:00 EST","volume":8,"amount":3759,"timestamp":1772787601183,"change":-0.470001220703125,"changeRate":-0.0009998962512687796},"impliedVol":0.3481,"impliedVolPercentile":0.9084},{"symbol":"CRM","nameCN":"賽富時","changeRate":0.003575,"change":0.72,"latestPrice":202.11,"close":202.11,"volume":9654860,"market":"US","high":202.96,"low":197.37,"preClose":201.39,"open":200.79,"turnoverRate":0.01046,"peRate":25.911538,"amplitude":0.027757,"marketValue":186547530000,"askSize":10,"bidSize":10,"askPrice":201.4,"bidPrice":200.95,"week52High":296.05,"week52Low":174.57,"changeRate5Day":0.037579,"changeRate20Day":0.063905,"changeRate60Day":-0.221246,"changeRateWTD":0.037579,"changeRateMTD":0.037579,"changeRateQTD":-0.237062,"changeRateYTD":-0.237062,"amount":1939096189.904175,"eps":7.8,"lyrEps":7.8,"lyrPeRate":25.911538,"pbRate":3.154231,"volumeRatio":0.721235,"committee":0,"roa":0.051786,"roe":0.123957,"changeRate5Min":0.002182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.735617,"divideRate":0.008587,"floatMarketCap":186547530000,"shortable":3,"shares":923000000,"floatShares":923000000,"hourTrading":{"tag":"盘后","latestPrice":201.39,"preClose":202.11,"latestTime":"19:14 EST","volume":285055,"amount":57590069.27865,"timestamp":1772842485418,"change":-0.7200000000000273,"changeRate":-0.0035624165058632785},"preHourTrading":{"tag":"盘前","latestPrice":200.98,"preClose":201.39,"latestTime":"09:29 EST","volume":46309,"amount":9268810.25642,"timestamp":1772807396089,"change":-0.4099999999999966,"changeRate":-0.002035850836685022},"postHourTrading":{"tag":"盘后","latestPrice":201.39,"preClose":202.11,"latestTime":"19:14 EST","volume":285055,"amount":57590069.27865,"timestamp":1772842485418,"change":-0.7200000000000273,"changeRate":-0.0035624165058632785},"overnightTrading":{"tag":"夜盘","latestPrice":202.69000244140625,"preClose":201.38999938964844,"latestTime":"20260306 04:00 EST","volume":7894,"amount":1602283,"timestamp":1772787601374,"change":1.3000030517578125,"changeRate":0.006455151972281268},"impliedVol":0.4517,"impliedVolPercentile":0.7211},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.003376,"change":0.44,"latestPrice":130.79,"close":130.79,"volume":10928279,"market":"US","high":132.43,"low":128.8,"preClose":130.35,"open":129.3,"turnoverRate":0.004846,"peRate":17.80422,"amplitude":0.027848,"marketValue":312080590985.35,"askSize":10,"bidSize":198,"askPrice":130.7,"bidPrice":130.51,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.092429,"changeRate20Day":-0.170956,"changeRate60Day":-0.172896,"changeRateWTD":-0.092429,"changeRateMTD":-0.092429,"changeRateQTD":-0.107723,"changeRateYTD":-0.107723,"amount":1435148702.470856,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":17.710175,"pbRate":0.302259,"volumeRatio":0.774043,"committee":0.903846,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.002441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008028,"floatMarketCap":294931450130.79,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":130.57,"preClose":130.79,"latestTime":"19:10 EST","volume":140562,"amount":18381282.90066,"timestamp":1772842206077,"change":-0.21999999999999886,"changeRate":-0.0016820857863750966},"preHourTrading":{"tag":"盘前","latestPrice":129.55,"preClose":130.35,"latestTime":"09:29 EST","volume":418999,"amount":55059309.41322,"timestamp":1772807394087,"change":-0.799999999999983,"changeRate":-0.006137322593018665},"postHourTrading":{"tag":"盘后","latestPrice":130.57,"preClose":130.79,"latestTime":"19:10 EST","volume":140562,"amount":18381282.90066,"timestamp":1772842206077,"change":-0.21999999999999886,"changeRate":-0.0016820857863750966},"overnightTrading":{"tag":"夜盘","latestPrice":133.5399932861328,"preClose":130.35000610351562,"latestTime":"20260306 04:00 EST","volume":527443,"amount":70152259,"timestamp":1772787601374,"change":3.1899871826171875,"changeRate":0.024472474363245553},"impliedVol":0.5145,"impliedVolPercentile":0.749},{"symbol":"YMM","nameCN":"滿幫","changeRate":0.003356,"change":0.03,"latestPrice":8.97,"close":8.97,"volume":5172316,"market":"US","high":9.03,"low":8.75,"preClose":8.94,"open":8.8,"turnoverRate":0.006172,"peRate":17.085259,"amplitude":0.03132,"marketValue":9381670902.24,"askSize":1236,"bidSize":216,"askPrice":8.97,"bidPrice":8.95,"week52High":14.07,"week52Low":8.75,"changeRate5Day":-0.04371,"changeRate20Day":-0.073347,"changeRate60Day":-0.230703,"changeRateWTD":-0.04371,"changeRateMTD":-0.04371,"changeRateQTD":-0.164026,"changeRateYTD":-0.164026,"amount":46329094.250072,"eps":0.525014,"lyrEps":0.403959,"lyrPeRate":22.205224,"pbRate":0.239081,"volumeRatio":1.059938,"committee":-0.702479,"roa":0.058341,"roe":0.10457,"changeRate5Min":-0.001669,"earningDate":1773244800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.192,"divideRate":0.021405,"floatMarketCap":7516806745.110001,"shortable":3,"shares":1045894192,"floatShares":837994063,"hourTrading":{"tag":"盘后","latestPrice":8.97,"preClose":8.97,"latestTime":"17:41 EST","volume":189604,"amount":1700747.88,"timestamp":1772836870370,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.81,"preClose":8.94,"latestTime":"09:29 EST","volume":2126,"amount":18746.710832,"timestamp":1772807398581,"change":-0.129999999999999,"changeRate":-0.014541387024608391},"postHourTrading":{"tag":"盘后","latestPrice":8.97,"preClose":8.97,"latestTime":"17:41 EST","volume":189604,"amount":1700747.88,"timestamp":1772836870370,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.9399995803833,"preClose":8.9399995803833,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.4155,"impliedVolPercentile":0.1753},{"symbol":"SPGI","nameCN":"標普全球","changeRate":0.002771,"change":1.25,"latestPrice":452.36,"close":452.36,"volume":1869243,"market":"US","high":452.69,"low":443.725,"preClose":451.11,"open":447.41,"turnoverRate":0.006252,"peRate":30.856753,"amplitude":0.019873,"marketValue":135255640000,"askSize":1,"bidSize":4,"askPrice":452.58,"bidPrice":451.65,"week52High":579.05,"week52Low":381.605,"changeRate5Day":0.023717,"changeRate20Day":0.001439,"changeRate60Day":-0.080756,"changeRateWTD":0.023717,"changeRateMTD":0.023717,"changeRateQTD":-0.134388,"changeRateYTD":-0.134388,"amount":839968369.306824,"eps":14.66,"lyrEps":14.66,"lyrPeRate":30.856753,"pbRate":4.345284,"volumeRatio":0.670257,"committee":0.6,"roa":0.066555,"roe":0.130871,"changeRate5Min":0.001927,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.84,"divideRate":0.008489,"floatMarketCap":135255640000,"shortable":3,"shares":299000000,"floatShares":299000000,"hourTrading":{"tag":"盘后","latestPrice":451.65,"preClose":452.36,"latestTime":"19:12 EST","volume":85760,"amount":38794300.9792,"timestamp":1772842331077,"change":-0.7100000000000364,"changeRate":-0.0015695463789902652},"preHourTrading":{"tag":"盘前","latestPrice":445.6917,"preClose":451.11,"latestTime":"09:29 EST","volume":1308,"amount":587278.18752,"timestamp":1772807396097,"change":-5.418299999999988,"changeRate":-0.012011039436057696},"postHourTrading":{"tag":"盘后","latestPrice":451.65,"preClose":452.36,"latestTime":"19:12 EST","volume":85760,"amount":38794300.9792,"timestamp":1772842331077,"change":-0.7100000000000364,"changeRate":-0.0015695463789902652},"overnightTrading":{"tag":"夜盘","latestPrice":452.44000244140625,"preClose":451.1099853515625,"latestTime":"20260306 04:00 EST","volume":150,"amount":67859,"timestamp":1772787601349,"change":1.33001708984375,"changeRate":0.0029483211035712963},"impliedVol":0.3466,"impliedVolPercentile":0.8964},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.002198,"change":0.17,"latestPrice":77.5,"close":77.5,"volume":4475264,"market":"US","high":77.78,"low":75.88,"preClose":77.33,"open":76.47,"turnoverRate":0.017248,"peRate":12.540455,"amplitude":0.02457,"marketValue":22940000000,"askSize":10,"bidSize":11,"askPrice":77.6,"bidPrice":77.1,"week52High":97.58,"week52Low":64.41,"changeRate5Day":0.048147,"changeRate20Day":-0.129996,"changeRate60Day":-0.130093,"changeRateWTD":0.048147,"changeRateMTD":0.048147,"changeRateQTD":-0.101866,"changeRateYTD":-0.101866,"amount":344828596.765625,"eps":6.179999,"lyrEps":6.179999,"lyrPeRate":12.540455,"pbRate":2.338845,"volumeRatio":0.715494,"committee":0.047619,"roa":0.062194,"roe":0.202754,"changeRate5Min":0.000387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20108082110,"shortable":3,"shares":296000000,"floatShares":259459124,"hourTrading":{"tag":"盘后","latestPrice":77.46,"preClose":77.5,"latestTime":"19:14 EST","volume":315254,"amount":24431874.790064,"timestamp":1772842468129,"change":-0.04000000000000625,"changeRate":-0.0005161290322581452},"preHourTrading":{"tag":"盘前","latestPrice":77.47,"preClose":77.33,"latestTime":"09:28 EST","volume":10523,"amount":807810.7226,"timestamp":1772807286330,"change":0.14000000000000057,"changeRate":0.0018104228630544494},"postHourTrading":{"tag":"盘后","latestPrice":77.46,"preClose":77.5,"latestTime":"19:14 EST","volume":315254,"amount":24431874.790064,"timestamp":1772842468129,"change":-0.04000000000000625,"changeRate":-0.0005161290322581452},"overnightTrading":{"tag":"夜盘","latestPrice":77.94999694824219,"preClose":77.33000183105469,"latestTime":"20260306 04:00 EST","volume":3596,"amount":280134,"timestamp":1772787601368,"change":0.6199951171875,"changeRate":0.008017523632574367},"impliedVol":0.4625,"impliedVolPercentile":0.8805},{"symbol":"EXAS","nameCN":"精密科學","changeRate":0.001742,"change":0.18,"latestPrice":103.5,"close":103.5,"volume":2057192,"market":"US","high":103.52,"low":103.26,"preClose":103.32,"open":103.35,"turnoverRate":0.010974,"peRate":0,"amplitude":0.002516,"marketValue":19748855907,"askSize":4,"bidSize":3,"askPrice":103.58,"bidPrice":103.56,"week52High":103.67,"week52Low":38.8118,"changeRate5Day":0.001161,"changeRate20Day":0.008182,"changeRate60Day":0.025158,"changeRateWTD":0.001161,"changeRateMTD":0.001161,"changeRateQTD":0.019102,"changeRateYTD":0.019102,"amount":212809914.167603,"eps":-1.102078,"lyrEps":-1.102078,"lyrPeRate":0,"pbRate":8.225085,"volumeRatio":0.875294,"committee":-0.142857,"roa":-0.015918,"roe":-0.086585,"changeRate5Min":-0.000048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19402287916.5,"shortable":3,"shares":190810202,"floatShares":187461719,"hourTrading":{"tag":"盘后","latestPrice":103.49,"preClose":103.5,"latestTime":"17:29 EST","volume":512401,"amount":53033503.5,"timestamp":1772836171858,"change":-0.010000000000005116,"changeRate":-0.00009661835748797213},"preHourTrading":{"tag":"盘前","latestPrice":103.35,"preClose":103.32,"latestTime":"09:29 EST","volume":1296,"amount":133856.67312,"timestamp":1772807399999,"change":0.030000000000001137,"changeRate":0.00029036004645761844},"postHourTrading":{"tag":"盘后","latestPrice":103.49,"preClose":103.5,"latestTime":"17:29 EST","volume":512401,"amount":53033503.5,"timestamp":1772836171858,"change":-0.010000000000005116,"changeRate":-0.00009661835748797213},"overnightTrading":{"tag":"夜盘","latestPrice":103.5,"preClose":103.5,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.1169,"impliedVolPercentile":0.2151},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.001635,"change":0.09,"latestPrice":55.13,"close":55.13,"volume":1978621,"market":"US","high":56.83,"low":52.79,"preClose":55.04,"open":53.06,"turnoverRate":0.029111,"peRate":0,"amplitude":0.073401,"marketValue":4211018936.94,"askSize":100,"bidSize":5,"askPrice":55,"bidPrice":54.55,"week52High":99.9,"week52Low":24.31,"changeRate5Day":0.06552,"changeRate20Day":-0.194712,"changeRate60Day":-0.285603,"changeRateWTD":0.06552,"changeRateMTD":0.06552,"changeRateQTD":-0.225485,"changeRateYTD":-0.225485,"amount":109347741.121174,"eps":-2.238191,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":7.891715,"volumeRatio":0.867463,"committee":-0.904762,"roa":-0.045267,"roe":-0.2937,"changeRate5Min":-0.003074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3747137254.82,"shortable":3,"shares":76383438,"floatShares":67969114,"hourTrading":{"tag":"盘后","latestPrice":54.99,"preClose":55.13,"latestTime":"19:14 EST","volume":18385,"amount":1012565.733325,"timestamp":1772842483714,"change":-0.14000000000000057,"changeRate":-0.002539452203881744},"preHourTrading":{"tag":"盘前","latestPrice":53,"preClose":55.04,"latestTime":"09:29 EST","volume":18886,"amount":1019927.47612,"timestamp":1772807399182,"change":-2.039999999999999,"changeRate":-0.037063953488372076},"postHourTrading":{"tag":"盘后","latestPrice":54.99,"preClose":55.13,"latestTime":"19:14 EST","volume":18385,"amount":1012565.733325,"timestamp":1772842483714,"change":-0.14000000000000057,"changeRate":-0.002539452203881744},"overnightTrading":{"tag":"夜盘","latestPrice":55.41999816894531,"preClose":55.040000915527344,"latestTime":"20260306 04:00 EST","volume":5492,"amount":305347,"timestamp":1772787601329,"change":0.37999725341796875,"changeRate":0.006904019751038334},"impliedVol":0.8139,"impliedVolPercentile":0.4542},{"symbol":"ALNY","nameCN":"阿爾尼拉姆製藥公司","changeRate":0.000468,"change":0.15,"latestPrice":320.66,"close":320.66,"volume":996494,"market":"US","high":321.17,"low":312.09,"preClose":320.51,"open":317.73,"turnoverRate":0.007899,"peRate":137.622322,"amplitude":0.02833,"marketValue":42363616879.88,"askSize":20,"bidSize":15,"askPrice":320.94,"bidPrice":299,"week52High":495.55,"week52Low":205.87,"changeRate5Day":-0.036826,"changeRate20Day":-0.031941,"changeRate60Day":-0.254314,"changeRateWTD":-0.036826,"changeRateMTD":-0.036826,"changeRateQTD":-0.193612,"changeRateYTD":-0.193612,"amount":318016761.04364,"eps":2.33,"lyrEps":2.33,"lyrPeRate":137.622318,"pbRate":53.680823,"volumeRatio":0.835127,"committee":-0.142857,"roa":0.068102,"roe":0.732827,"changeRate5Min":0.001843,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40452813559.68,"shortable":3,"shares":132113818,"floatShares":126154848,"hourTrading":{"tag":"盘后","latestPrice":318.11,"preClose":320.66,"latestTime":"19:10 EST","volume":71277,"amount":22856015.68359,"timestamp":1772842256693,"change":-2.5500000000000114,"changeRate":-0.007952348281669092},"preHourTrading":{"tag":"盘前","latestPrice":315,"preClose":320.51,"latestTime":"09:24 EST","volume":33,"amount":10499.87334,"timestamp":1772807091911,"change":-5.509999999999991,"changeRate":-0.01719135128389127},"postHourTrading":{"tag":"盘后","latestPrice":318.11,"preClose":320.66,"latestTime":"19:10 EST","volume":71277,"amount":22856015.68359,"timestamp":1772842256693,"change":-2.5500000000000114,"changeRate":-0.007952348281669092},"overnightTrading":{"tag":"夜盘","latestPrice":320.6600036621094,"preClose":320.6600036621094,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.4593,"impliedVolPercentile":0.6813},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":0,"change":0,"latestPrice":3.83,"close":3.83,"volume":8663267,"market":"US","high":3.91,"low":3.75,"preClose":3.83,"open":3.75,"turnoverRate":0.022214,"peRate":0,"amplitude":0.041775,"marketValue":1629623214.7,"askSize":11300,"bidSize":5000,"askPrice":3.86,"bidPrice":3.8,"week52High":9.2,"week52Low":3.75,"changeRate5Day":-0.047264,"changeRate20Day":-0.127563,"changeRate60Day":-0.401563,"changeRateWTD":-0.047264,"changeRateMTD":-0.047264,"changeRateQTD":-0.378247,"changeRateYTD":-0.378247,"amount":33105962.793874,"eps":-0.124873,"lyrEps":-0.304842,"lyrPeRate":0,"pbRate":-4.988134,"volumeRatio":0.856802,"committee":-0.386503,"roa":0.038777,"roe":-8.473472,"changeRate5Min":0.005249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1493700000,"shortable":3,"shares":425489090,"floatShares":390000000,"hourTrading":{"tag":"盘后","latestPrice":3.8299,"preClose":3.83,"latestTime":"19:15 EST","volume":109050,"amount":417614.56488,"timestamp":1772842506554,"change":-0.00010000000000021103,"changeRate":-0.00002610966057446763},"preHourTrading":{"tag":"盘前","latestPrice":3.7796,"preClose":3.83,"latestTime":"09:29 EST","volume":27016,"amount":102579.706073,"timestamp":1772807388275,"change":-0.05040000000000022,"changeRate":-0.013159268929503974},"postHourTrading":{"tag":"盘后","latestPrice":3.8299,"preClose":3.83,"latestTime":"19:15 EST","volume":109050,"amount":417614.56488,"timestamp":1772842506554,"change":-0.00010000000000021103,"changeRate":-0.00002610966057446763},"overnightTrading":{"tag":"夜盘","latestPrice":3.9000000953674316,"preClose":3.8299999237060547,"latestTime":"20260306 04:00 EST","volume":7360,"amount":28522,"timestamp":1772787601158,"change":0.07000017166137695,"changeRate":0.018276807586367287},"impliedVol":0.8055,"impliedVolPercentile":0.4701},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":42.5721,"close":42.5721,"volume":32,"market":"US","high":42.5721,"low":42.5721,"preClose":42.5721,"open":42.5721,"turnoverRate":0.0008,"peRate":0,"amplitude":0,"marketValue":1702926.5721,"askSize":200,"bidSize":100,"askPrice":63.63,"bidPrice":38.72,"week52High":42.69,"week52Low":39.91,"changeRate5Day":-0.000997,"changeRate20Day":0.009916,"changeRate60Day":0.009535,"changeRateWTD":-0.000997,"changeRateMTD":-0.000997,"changeRateQTD":0.008818,"changeRateYTD":0.008818,"amount":1357.027954,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.040476,"committee":-0.333333,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3878,"divideRate":0.009109,"floatMarketCap":1702926.5721,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":42.4192,"preClose":42.5721,"latestTime":"16:10 EST","volume":6,"amount":254.5152,"timestamp":1772831404212,"change":-0.15290000000000248,"changeRate":-0.003591554092938861},"postHourTrading":{"tag":"盘后","latestPrice":42.4192,"preClose":42.5721,"latestTime":"16:10 EST","volume":6,"amount":254.5152,"timestamp":1772831404212,"change":-0.15290000000000248,"changeRate":-0.003591554092938861},"overnightTrading":{"tag":"夜盘","latestPrice":42.57210159301758,"preClose":42.57210159301758,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"DNLI","nameCN":"Denali Therapeutics Inc.","changeRate":-0.000508,"change":-0.01,"latestPrice":19.69,"close":19.69,"volume":1260742,"market":"US","high":19.7599,"low":19.045,"preClose":19.7,"open":19.46,"turnoverRate":0.008755,"peRate":0,"amplitude":0.036289,"marketValue":3122666457.79,"askSize":99,"bidSize":100,"askPrice":20.08,"bidPrice":19,"week52High":23.77,"week52Low":10.57,"changeRate5Day":-0.070349,"changeRate20Day":-0.016484,"changeRate60Day":0,"changeRateWTD":-0.070349,"changeRateMTD":-0.070349,"changeRateQTD":0.192611,"changeRateYTD":0.192611,"amount":24541430.135262,"eps":-2.969999,"lyrEps":-2.969999,"lyrPeRate":0,"pbRate":3.080279,"volumeRatio":0.9146,"committee":0.005025,"roa":-0.275572,"roe":-0.456922,"changeRate5Min":0.006646,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2835360000,"shortable":3,"shares":158591491,"floatShares":144000000,"hourTrading":{"tag":"盘后","latestPrice":19.8,"preClose":19.69,"latestTime":"18:38 EST","volume":75574,"amount":1488082.818618,"timestamp":1772840301925,"change":0.10999999999999943,"changeRate":0.00558659217877092},"preHourTrading":{"tag":"盘前","latestPrice":19.25,"preClose":19.7,"latestTime":"09:29 EST","volume":1867,"amount":36468.967953,"timestamp":1772807399999,"change":-0.4499999999999993,"changeRate":-0.022842639593908594},"postHourTrading":{"tag":"盘后","latestPrice":19.8,"preClose":19.69,"latestTime":"18:38 EST","volume":75574,"amount":1488082.818618,"timestamp":1772840301925,"change":0.10999999999999943,"changeRate":0.00558659217877092},"overnightTrading":{"tag":"夜盘","latestPrice":19.700000762939453,"preClose":19.700000762939453,"latestTime":"20260306 04:00 EST","volume":14,"amount":276,"timestamp":1772787601377,"change":0,"changeRate":0},"impliedVol":1.3488,"impliedVolPercentile":0.996}]}}}