美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

巴美列捷福持倉

3,232.17

+18.710.58%

漲家數：61

跌家數：32

平家數：- -

市盈率：- -

高：3,243.28

開：3,213.87

低：3,213.87

收：3,213.46

成交量：8.46億

成交額：1,114.96億

市值：21.11萬億

流通市值：19.33萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

世邦魏理仕 US CBRE	136.28	+0.90%	+1.21	156.50萬	2.14億	405.56億
Recursion Pharmaceuticals, Inc. US RXRX	3.42	+0.89%	+0.0300	1,047.76萬	3,587.36萬	18.04億
Denali Therapeutics Inc. US DNLI	20.71	+0.68%	+0.1400	111.78萬	2,315.74萬	32.84億
梅特勒-托利多 US MTD	1206.72	+0.67%	+8.01	12.47萬	1.52億	245.27億
貝殼 US BEKE	17.01	+0.65%	+0.1100	667.77萬	1.14億	197.58億
法拉利 US RACE	336.48	+0.63%	+2.12	55.47萬	1.87億	595.57億
Markel Corp US MKL	1966.73	+0.59%	+11.47	4.61萬	9,075.16萬	248.01億
賽默飛世爾 US TMO	472.71	+0.58%	+2.71	276.55萬	13.11億	1,756.04億
Penumbra Inc US PEN	338	+0.53%	+1.79	39.90萬	1.35億	132.37億
拼多多 US PDD	104.37	+0.51%	+0.5300	504.82萬	5.29億	1,481.69億
阿爾尼拉姆製藥公司 US ALNY	320.42	+0.47%	+1.51	179.69萬	5.78億	423.32億
Twilio Inc US TWLO	126.88	+0.44%	+0.5600	109.31萬	1.39億	192.37億
Chewy, Inc. US CHWY	25.22	+0.40%	+0.1000	459.09萬	1.16億	104.66億
泰瑞達 US TER	299.4	+0.38%	+1.13	247.96萬	7.35億	468.89億
淡水河谷 US VALE	15.1	+0.33%	+0.0500	1,981.86萬	3.00億	644.62億
Spotify Technology S.A. US SPOT	525.23	+0.23%	+1.23	127.14萬	6.73億	1,081.97億
印度工業信貸投資銀行 US IBN	27.42	+0.18%	+0.0500	1,029.76萬	2.83億	978.28億
雅詩蘭黛 US EL	88.91	+0.17%	+0.1500	257.82萬	2.32億	320.40億
Snowflake US SNOW	174.6	+0.11%	+0.2000	425.02萬	7.46億	597.48億
精密科學 US EXAS	103.94	+0.09%	+0.0900	151.88萬	1.58億	198.33億

1 2 3 4 5

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4548?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"巴美列捷福持倉","latestPrice":3232.165,"timestamp":1773777599999,"preClose":3213.455,"halted":0,"volume":845747678,"delay":0,"changeRate":0.005822,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":18.709961,"latestTime":"03-17 16:00:00 EDT","open":3213.8652,"high":3243.275,"low":3213.8652,"amount":111496369826.55869,"amplitude":0.009152,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1773792000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.977555,"peRate":31.22206,"turnoverRate":0.008409,"increases":62,"decrements":31,"flats":0,"marketCap":21111370835842.375,"floatMarketCap":19330262480970.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3243.275,"amplitude":0.009152,"preClose":3213.455,"low":3213.8652,"pbRate":"7.977555","latestPrice":3232.165,"volume":845747678,"delay":0,"open":3213.8652,"prevYearClose":3454.506,"prevWeekClose":3171.7224,"prevMonthClose":3242.4216,"prevQuarterClose":3454.506,"fiveDayClose":3252.6284,"twentyDayClose":3221.4846,"sixtyDayClose":3315.6023,"secType":"PLATE","market":"US","turnoverRate":0.008409,"peRate":31.22206,"marketCap":21111370835842.375,"floatMarketCap":19330262480970.375,"timestamp":1773777599999,"nameCN":"巴美列捷福持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":61,"down":32,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CBRE","nameCN":"世邦魏理仕","changeRate":0.008958,"change":1.21,"latestPrice":136.28,"close":136.28,"volume":1565011,"market":"US","high":138.73,"low":136.06,"preClose":135.07,"open":137.25,"turnoverRate":0.005305,"peRate":35.397403,"amplitude":0.019768,"marketValue":40555973631.16,"askSize":20,"bidSize":1,"askPrice":138.73,"bidPrice":134.13,"week52High":174.27,"week52Low":108.45,"changeRate5Day":0.012557,"changeRate20Day":-0.035118,"changeRate60Day":-0.148303,"changeRateWTD":0.018535,"changeRateMTD":-0.077069,"changeRateQTD":-0.152435,"changeRateYTD":-0.152435,"amount":213745814.261093,"eps":3.85,"lyrEps":3.85,"lyrPeRate":35.397403,"pbRate":4.568143,"volumeRatio":0.655605,"committee":-0.904762,"roa":0.02927,"roe":0.135721,"changeRate5Min":-0.000257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40202600000,"shortable":3,"shares":297592997,"floatShares":295000000,"hourTrading":{"tag":"盘后","latestPrice":137.343,"preClose":136.28,"latestTime":"17:00 EDT","volume":308703,"amount":42069643.5261,"timestamp":1773781207907,"change":1.0629999999999882,"changeRate":0.007800117405341856},"preHourTrading":{"tag":"盘前","latestPrice":133.72,"preClose":135.07,"latestTime":"09:19 EDT","volume":4,"amount":534.88,"timestamp":1773753591029,"change":-1.3499999999999943,"changeRate":-0.00999481750203594},"postHourTrading":{"tag":"盘后","latestPrice":137.343,"preClose":136.28,"latestTime":"17:00 EDT","volume":308703,"amount":42069643.5261,"timestamp":1773781207907,"change":1.0629999999999882,"changeRate":0.007800117405341856},"overnightTrading":{"tag":"夜盘","latestPrice":135.07000732421875,"preClose":135.07000732421875,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.3893,"impliedVolPercentile":0.8207},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":0.00885,"change":0.03,"latestPrice":3.42,"close":3.42,"volume":10477619,"market":"US","high":3.48,"low":3.36,"preClose":3.39,"open":3.39,"turnoverRate":0.025247,"peRate":0,"amplitude":0.035398,"marketValue":1803701149.74,"askSize":902,"bidSize":4023,"askPrice":3.48,"bidPrice":3.41,"week52High":7.18,"week52Low":2.98,"changeRate5Day":-0.005814,"changeRate20Day":-0.011561,"changeRate60Day":-0.269231,"changeRateWTD":0,"changeRateMTD":-0.06812,"changeRateQTD":-0.163814,"changeRateYTD":-0.163814,"amount":35873561.619116,"eps":-1.440975,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":1.594975,"volumeRatio":0.773993,"committee":0.633706,"roa":-0.277194,"roe":-0.595442,"changeRate5Min":-0.00146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1419300000,"shortable":3,"shares":527397997,"floatShares":415000000,"hourTrading":{"tag":"盘后","latestPrice":3.41,"preClose":3.42,"latestTime":"17:02 EDT","volume":180781,"amount":618419.64006,"timestamp":1773781343304,"change":-0.009999999999999787,"changeRate":-0.0029239766081870723},"preHourTrading":{"tag":"盘前","latestPrice":3.39,"preClose":3.39,"latestTime":"09:29 EDT","volume":103439,"amount":350938.602097,"timestamp":1773754199935,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.41,"preClose":3.42,"latestTime":"17:02 EDT","volume":180781,"amount":618419.64006,"timestamp":1773781343304,"change":-0.009999999999999787,"changeRate":-0.0029239766081870723},"overnightTrading":{"tag":"夜盘","latestPrice":3.369999885559082,"preClose":3.390000104904175,"latestTime":"20260317 04:00 EDT","volume":51825,"amount":175210,"timestamp":1773734401421,"change":-0.020000219345092773,"changeRate":-0.005899769535746996},"impliedVol":0.785,"impliedVolPercentile":0.1116},{"symbol":"DNLI","nameCN":"Denali Therapeutics Inc.","changeRate":0.006806,"change":0.14,"latestPrice":20.71,"close":20.71,"volume":1117782,"market":"US","high":20.9,"low":20.45,"preClose":20.57,"open":20.53,"turnoverRate":0.007762,"peRate":0,"amplitude":0.021877,"marketValue":3284429778.61,"askSize":50,"bidSize":98,"askPrice":21,"bidPrice":20.31,"week52High":23.77,"week52Low":10.57,"changeRate5Day":-0.033598,"changeRate20Day":0.07417,"changeRate60Day":0.232005,"changeRateWTD":0.006806,"changeRateMTD":-0.022191,"changeRateQTD":0.254391,"changeRateYTD":0.254391,"amount":23157380.720524,"eps":-2.969999,"lyrEps":-2.969999,"lyrPeRate":0,"pbRate":3.239846,"volumeRatio":0.772779,"committee":0.324324,"roa":-0.275572,"roe":-0.456922,"changeRate5Min":0.002906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2982240000,"shortable":3,"shares":158591491,"floatShares":144000000,"hourTrading":{"tag":"盘后","latestPrice":20.71,"preClose":20.71,"latestTime":"16:10 EDT","volume":48664,"amount":1007831.44,"timestamp":1773778204148,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.54,"preClose":20.57,"latestTime":"09:29 EDT","volume":874,"amount":17973.809126,"timestamp":1773754199999,"change":-0.030000000000001137,"changeRate":-0.0014584346135148828},"postHourTrading":{"tag":"盘后","latestPrice":20.71,"preClose":20.71,"latestTime":"16:10 EDT","volume":48664,"amount":1007831.44,"timestamp":1773778204148,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.530000686645508,"preClose":20.56999969482422,"latestTime":"20260317 04:00 EDT","volume":1,"amount":21,"timestamp":1773734401162,"change":-0.03999900817871094,"changeRate":-0.0019445312966521534},"impliedVol":1.3371,"impliedVolPercentile":0.988},{"symbol":"MTD","nameCN":"梅特勒-托利多","changeRate":0.006682,"change":8.01,"latestPrice":1206.72,"close":1206.72,"volume":124734,"market":"US","high":1238.25,"low":1199.1715,"preClose":1198.71,"open":1215.59,"turnoverRate":0.006162,"peRate":28.697266,"amplitude":0.0326,"marketValue":24526885680,"askSize":10,"bidSize":10,"askPrice":1226.26,"bidPrice":1187.88,"week52High":1525.17,"week52Low":946.69,"changeRate5Day":-0.020305,"changeRate20Day":-0.108273,"changeRate60Day":-0.128521,"changeRateWTD":0.028098,"changeRateMTD":-0.117049,"changeRateQTD":-0.134465,"changeRateYTD":-0.134465,"amount":151591900.89624,"eps":42.049999,"lyrEps":42.049999,"lyrPeRate":28.697266,"pbRate":-1037.691897,"volumeRatio":0.681254,"committee":0,"roa":0.203535,"roe":29.51455,"changeRate5Min":-0.000923,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24427952740.8,"shortable":3,"shares":20325250,"floatShares":20243265,"hourTrading":{"tag":"盘后","latestPrice":1206.72,"preClose":1206.72,"latestTime":"16:20 EDT","volume":1598,"amount":1928319.384,"timestamp":1773778800213,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1206.72,"preClose":1206.72,"latestTime":"16:20 EDT","volume":1598,"amount":1928319.384,"timestamp":1773778800213,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1202.3900146484375,"preClose":1198.7099609375,"latestTime":"20260317 04:00 EDT","volume":1,"amount":1202,"timestamp":1773734401198,"change":3.6800537109375,"changeRate":0.0030700117883890477},"impliedVol":0.3743,"impliedVolPercentile":0.745},{"symbol":"BEKE","nameCN":"貝殼","changeRate":0.006509,"change":0.11,"latestPrice":17.01,"close":17.01,"volume":6677676,"market":"US","high":17.5075,"low":16.815,"preClose":16.9,"open":17,"turnoverRate":0.0098,"peRate":40.759502,"amplitude":0.040976,"marketValue":19757781468.81,"askSize":3000,"bidSize":1,"askPrice":17.4,"bidPrice":17,"week52High":25.165,"week52Low":15.26,"changeRate5Day":0.016736,"changeRate20Day":-0.009895,"changeRate60Day":0.039096,"changeRateWTD":0.016736,"changeRateMTD":0.034043,"changeRateQTD":0.079315,"changeRateYTD":0.079315,"amount":113851925.267349,"eps":0.417326,"lyrEps":0.472661,"lyrPeRate":35.987738,"pbRate":0.291234,"volumeRatio":1.610942,"committee":-0.999334,"roa":0.018055,"roe":0.050217,"changeRate5Min":0.00218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3685,"divideRate":0.021664,"floatMarketCap":11590535294.730001,"shortable":3,"shares":1161539181,"floatShares":681395373,"hourTrading":{"tag":"盘后","latestPrice":17.01,"preClose":17.01,"latestTime":"16:50 EDT","volume":181150,"amount":3081360.7754,"timestamp":1773780628366,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.9,"preClose":16.9,"latestTime":"09:24 EDT","volume":12437,"amount":208353.292589,"timestamp":1773753895100,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.01,"preClose":17.01,"latestTime":"16:50 EDT","volume":181150,"amount":3081360.7754,"timestamp":1773780628366,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.739999771118164,"preClose":16.899999618530273,"latestTime":"20260317 04:00 EDT","volume":37681,"amount":640700,"timestamp":1773734401435,"change":-0.15999984741210938,"changeRate":-0.009467446806133355},"impliedVol":0.4435,"impliedVolPercentile":0.3745},{"symbol":"RACE","nameCN":"法拉利","changeRate":0.00634,"change":2.12,"latestPrice":336.48,"close":336.48,"volume":554650,"market":"US","high":340.91,"low":336.15,"preClose":334.36,"open":337.98,"turnoverRate":0.004668,"peRate":31.97447,"amplitude":0.014236,"marketValue":59556960000,"askSize":3,"bidSize":43,"askPrice":340,"bidPrice":336.5,"week52High":519.0999,"week52Low":328,"changeRate5Day":-0.029086,"changeRate20Day":-0.102696,"changeRate60Day":-0.079423,"changeRateWTD":0.013922,"changeRateMTD":-0.11434,"changeRateQTD":-0.089512,"changeRateYTD":-0.089512,"amount":187366467.485046,"eps":10.523396,"lyrEps":10.520136,"lyrPeRate":31.984377,"pbRate":15.244072,"volumeRatio":0.926062,"committee":0.869565,"roa":0.13751,"roe":0.42894,"changeRate5Min":-0.003214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5108,"divideRate":0.010434,"floatMarketCap":39980275331.04,"shortable":3,"shares":177000000,"floatShares":118819173,"hourTrading":{"tag":"盘后","latestPrice":336.5,"preClose":336.48,"latestTime":"17:03 EDT","volume":3082,"amount":1037090.0721,"timestamp":1773781413144,"change":0.01999999999998181,"changeRate":0.00005943889681402107},"preHourTrading":{"tag":"盘前","latestPrice":338,"preClose":334.36,"latestTime":"09:29 EDT","volume":5148,"amount":1731793.8924,"timestamp":1773754199224,"change":3.6399999999999864,"changeRate":0.010886469673405869},"postHourTrading":{"tag":"盘后","latestPrice":336.5,"preClose":336.48,"latestTime":"17:03 EDT","volume":3082,"amount":1037090.0721,"timestamp":1773781413144,"change":0.01999999999998181,"changeRate":0.00005943889681402107},"overnightTrading":{"tag":"夜盘","latestPrice":334.1700134277344,"preClose":334.3599853515625,"latestTime":"20260317 04:00 EDT","volume":4,"amount":1337,"timestamp":1773734401372,"change":-0.189971923828125,"changeRate":-0.0005681658456480048},"impliedVol":0.3748,"impliedVolPercentile":0.6773},{"symbol":"MKL","nameCN":"Markel Corp","changeRate":0.005866,"change":11.47,"latestPrice":1966.73,"close":1966.73,"volume":46105,"market":"US","high":1982.4,"low":1957,"preClose":1955.26,"open":1971.33,"turnoverRate":0.003726,"peRate":11.622325,"amplitude":0.012991,"marketValue":24800956982.5,"askSize":1,"bidSize":1,"askPrice":1975,"bidPrice":1840.53,"week52High":2207.59,"week52Low":1621.8925,"changeRate5Day":-0.001984,"changeRate20Day":-0.05648,"changeRate60Day":-0.085705,"changeRateWTD":0.012328,"changeRateMTD":-0.051021,"changeRateQTD":-0.085093,"changeRateYTD":-0.085093,"amount":90751602.947998,"eps":169.220016,"lyrEps":169.220009,"lyrPeRate":11.622325,"pbRate":1.333546,"volumeRatio":0.972573,"committee":0,"roa":0.030531,"roe":0.11771,"changeRate5Min":0.000525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24335945308.03,"shortable":3,"shares":12610250,"floatShares":12373811,"hourTrading":{"tag":"盘后","latestPrice":1966.73,"preClose":1966.73,"latestTime":"16:15 EDT","volume":1296,"amount":2548869.3792,"timestamp":1773778503356,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1999.98,"preClose":1955.26,"latestTime":"08:56 EDT","volume":15,"amount":29999.7,"timestamp":1773752198352,"change":44.72000000000003,"changeRate":0.02287163855446336},"postHourTrading":{"tag":"盘后","latestPrice":1966.73,"preClose":1966.73,"latestTime":"16:15 EDT","volume":1296,"amount":2548869.3792,"timestamp":1773778503356,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1955.260009765625,"preClose":1955.260009765625,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.2324,"impliedVolPercentile":0.6255},{"symbol":"TMO","nameCN":"賽默飛世爾","changeRate":0.005766,"change":2.71,"latestPrice":472.71,"close":472.71,"volume":2765516,"market":"US","high":480.99,"low":471.43,"preClose":470,"open":475.52,"turnoverRate":0.007454,"peRate":26.646562,"amplitude":0.02034,"marketValue":175604316981.24,"askSize":20,"bidSize":20,"askPrice":476.6,"bidPrice":472.71,"week52High":643.99,"week52Low":385.46,"changeRate5Day":-0.054731,"changeRate20Day":-0.057577,"changeRate60Day":-0.159716,"changeRateWTD":0.01796,"changeRateMTD":-0.092879,"changeRateQTD":-0.184209,"changeRateYTD":-0.184209,"amount":1310562739.690674,"eps":17.74,"lyrEps":17.782493,"lyrPeRate":26.582887,"pbRate":3.288039,"volumeRatio":1.150072,"committee":0,"roa":0.050309,"roe":0.130243,"changeRate5Min":0.000127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.003639,"floatMarketCap":175375410000,"shortable":3,"shares":371484244,"floatShares":371000000,"hourTrading":{"tag":"盘后","latestPrice":472.71,"preClose":472.71,"latestTime":"16:54 EDT","volume":230443,"amount":108932710.53,"timestamp":1773780891624,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":475,"preClose":470,"latestTime":"09:29 EDT","volume":334,"amount":157906.3156,"timestamp":1773754190208,"change":5,"changeRate":0.010638297872340425},"postHourTrading":{"tag":"盘后","latestPrice":472.71,"preClose":472.71,"latestTime":"16:54 EDT","volume":230443,"amount":108932710.53,"timestamp":1773780891624,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":471.010009765625,"preClose":470,"latestTime":"20260317 04:00 EDT","volume":182,"amount":85845,"timestamp":1773734401375,"change":1.010009765625,"changeRate":0.002148956948138298},"impliedVol":0.3315,"impliedVolPercentile":0.6454},{"symbol":"PEN","nameCN":"Penumbra Inc","changeRate":0.005324,"change":1.79,"latestPrice":338,"close":338,"volume":398983,"market":"US","high":338.91,"low":337.3975,"preClose":336.21,"open":338.64,"turnoverRate":0.010547,"peRate":74.778761,"amplitude":0.004499,"marketValue":13236815826,"askSize":5,"bidSize":1,"askPrice":344.59,"bidPrice":334.24,"week52High":362.41,"week52Low":221.26,"changeRate5Day":0.003742,"changeRate20Day":-0.008885,"changeRate60Day":0.092932,"changeRateWTD":0.005414,"changeRateMTD":-0.018555,"changeRateQTD":0.087131,"changeRateYTD":0.087131,"amount":134924622.211212,"eps":4.52,"lyrEps":4.52,"lyrPeRate":74.778761,"pbRate":9.272057,"volumeRatio":0.717846,"committee":-0.666667,"roa":0.070411,"roe":0.13782,"changeRate5Min":-0.000015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12786135752,"shortable":3,"shares":39162177,"floatShares":37828804,"hourTrading":{"tag":"盘后","latestPrice":338,"preClose":338,"latestTime":"16:10 EDT","volume":75117,"amount":25389546,"timestamp":1773778204265,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":338,"preClose":338,"latestTime":"16:10 EDT","volume":75117,"amount":25389546,"timestamp":1773778204265,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":336.2099914550781,"preClose":336.2099914550781,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.1764,"impliedVolPercentile":0.1554},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.005104,"change":0.53,"latestPrice":104.37,"close":104.37,"volume":5048154,"market":"US","high":105.75,"low":104.31,"preClose":103.84,"open":105.17,"turnoverRate":0.006513,"peRate":10.781366,"amplitude":0.013867,"marketValue":148168501238.94,"askSize":10,"bidSize":100,"askPrice":104.65,"bidPrice":104.4,"week52High":139.41,"week52Low":87.11,"changeRate5Day":-0.004673,"changeRate20Day":0.024944,"changeRate60Day":-0.006,"changeRateWTD":0.016756,"changeRateMTD":0.00617,"changeRateQTD":-0.079548,"changeRateYTD":-0.079548,"amount":529143610.789215,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":10.023777,"pbRate":0.378557,"volumeRatio":0.903419,"committee":0.818182,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.000192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80896653043.08,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":104.4,"preClose":104.37,"latestTime":"17:01 EDT","volume":679708,"amount":70942500.3687,"timestamp":1773781262632,"change":0.030000000000001137,"changeRate":0.0002874389192296746},"preHourTrading":{"tag":"盘前","latestPrice":105.09,"preClose":103.84,"latestTime":"09:29 EDT","volume":40258,"amount":4198724.2132,"timestamp":1773754177558,"change":1.25,"changeRate":0.012037750385208011},"postHourTrading":{"tag":"盘后","latestPrice":104.4,"preClose":104.37,"latestTime":"17:01 EDT","volume":679708,"amount":70942500.3687,"timestamp":1773781262632,"change":0.030000000000001137,"changeRate":0.0002874389192296746},"overnightTrading":{"tag":"夜盘","latestPrice":104.05000305175781,"preClose":103.83999633789062,"latestTime":"20260317 04:00 EDT","volume":54995,"amount":5742207,"timestamp":1773734401433,"change":0.2100067138671875,"changeRate":0.0020224067919247146},"impliedVol":0.5109,"impliedVolPercentile":0.8048},{"symbol":"ALNY","nameCN":"阿爾尼拉姆製藥公司","changeRate":0.004735,"change":1.51,"latestPrice":320.42,"close":320.42,"volume":1796904,"market":"US","high":326.96,"low":317.53,"preClose":318.91,"open":319.63,"turnoverRate":0.014244,"peRate":137.519318,"amplitude":0.029569,"marketValue":42331909563.56,"askSize":6,"bidSize":50,"askPrice":326.76,"bidPrice":315.12,"week52High":495.55,"week52Low":205.87,"changeRate5Day":-0.00608,"changeRate20Day":-0.03665,"changeRate60Day":-0.182811,"changeRateWTD":0.022367,"changeRateMTD":-0.037547,"changeRateQTD":-0.194216,"changeRateYTD":-0.194216,"amount":578185996.574707,"eps":2.33,"lyrEps":2.33,"lyrPeRate":137.519313,"pbRate":53.640645,"volumeRatio":1.663764,"committee":0.785714,"roa":0.068102,"roe":0.732827,"changeRate5Min":0.001344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40422536396.16,"shortable":3,"shares":132113818,"floatShares":126154848,"hourTrading":{"tag":"盘后","latestPrice":316.46,"preClose":320.42,"latestTime":"16:15 EDT","volume":95615,"amount":30636916.2294,"timestamp":1773778514862,"change":-3.9600000000000364,"changeRate":-0.012358779102428176},"preHourTrading":{"tag":"盘前","latestPrice":319.4,"preClose":318.91,"latestTime":"09:29 EDT","volume":192,"amount":61281.7152,"timestamp":1773754199914,"change":0.48999999999995225,"changeRate":0.0015364836474238883},"postHourTrading":{"tag":"盘后","latestPrice":316.46,"preClose":320.42,"latestTime":"16:15 EDT","volume":95615,"amount":30636916.2294,"timestamp":1773778514862,"change":-3.9600000000000364,"changeRate":-0.012358779102428176},"overnightTrading":{"tag":"夜盘","latestPrice":309.1400146484375,"preClose":318.9100036621094,"latestTime":"20260317 04:00 EDT","volume":13,"amount":4029,"timestamp":1773734400484,"change":-9.769989013671875,"changeRate":-0.030635567719673497},"impliedVol":0.3945,"impliedVolPercentile":0.2231},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":0.004433,"change":0.56,"latestPrice":126.88,"close":126.88,"volume":1093068,"market":"US","high":130.16,"low":125.615,"preClose":126.32,"open":126.04,"turnoverRate":0.00744,"peRate":604.193367,"amplitude":0.03598,"marketValue":19236634347.84,"askSize":4,"bidSize":48,"askPrice":130,"bidPrice":126.95,"week52High":145.9,"week52Low":77.512,"changeRate5Day":0.013823,"changeRate20Day":0.169509,"changeRate60Day":-0.088637,"changeRateWTD":0.019116,"changeRateMTD":0.048942,"changeRateQTD":-0.107987,"changeRateYTD":-0.107987,"amount":139031933.302826,"eps":0.209999,"lyrEps":0.209999,"lyrPeRate":604.193353,"pbRate":2.459441,"volumeRatio":0.795081,"committee":0.846154,"roa":0.01115,"roe":0.004289,"changeRate5Min":-0.001495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18640190880.48,"shortable":3,"shares":151612818,"floatShares":146911971,"hourTrading":{"tag":"盘后","latestPrice":127.5,"preClose":126.88,"latestTime":"16:56 EDT","volume":89529,"amount":11359443.99645,"timestamp":1773781017519,"change":0.6200000000000045,"changeRate":0.0048865069356873},"preHourTrading":{"tag":"盘前","latestPrice":125.51,"preClose":126.32,"latestTime":"09:22 EDT","volume":637,"amount":80454.900162,"timestamp":1773753768338,"change":-0.8099999999999881,"changeRate":-0.0064122862571246685},"postHourTrading":{"tag":"盘后","latestPrice":127.5,"preClose":126.88,"latestTime":"16:56 EDT","volume":89529,"amount":11359443.99645,"timestamp":1773781017519,"change":0.6200000000000045,"changeRate":0.0048865069356873},"overnightTrading":{"tag":"夜盘","latestPrice":125.5,"preClose":126.31999969482422,"latestTime":"20260317 04:00 EDT","volume":3,"amount":377,"timestamp":1773734401112,"change":-0.8199996948242188,"changeRate":-0.006491447884778748},"impliedVol":0.4945,"impliedVolPercentile":0.4502},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":0.003981,"change":0.1,"latestPrice":25.22,"close":25.22,"volume":4590858,"market":"US","high":25.64,"low":25.085,"preClose":25.12,"open":25.4,"turnoverRate":0.02402,"peRate":51.853953,"amplitude":0.022094,"marketValue":10466263506.66,"askSize":2,"bidSize":2000,"askPrice":25.65,"bidPrice":25.03,"week52High":48.62,"week52Low":23.06,"changeRate5Day":-0.016381,"changeRate20Day":0.059664,"changeRate60Day":-0.230863,"changeRateWTD":-0.009815,"changeRateMTD":-0.080233,"changeRateQTD":-0.236914,"changeRateYTD":-0.236914,"amount":116306029.538486,"eps":0.486366,"lyrEps":0.91,"lyrPeRate":27.714286,"pbRate":22.29711,"volumeRatio":0.694089,"committee":0.998002,"roa":0.040401,"roe":0.595933,"changeRate5Min":0.002983,"earningDate":1774368000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4820170230.2,"shortable":3,"shares":414998553,"floatShares":191124910,"hourTrading":{"tag":"盘后","latestPrice":25.2388,"preClose":25.22,"latestTime":"16:42 EDT","volume":354812,"amount":8948353.672632,"timestamp":1773780166047,"change":0.01880000000000237,"changeRate":0.0007454401268835198},"preHourTrading":{"tag":"盘前","latestPrice":25.48,"preClose":25.12,"latestTime":"09:29 EDT","volume":9606,"amount":243002.26155,"timestamp":1773754173784,"change":0.35999999999999943,"changeRate":0.014331210191082779},"postHourTrading":{"tag":"盘后","latestPrice":25.2388,"preClose":25.22,"latestTime":"16:42 EDT","volume":354812,"amount":8948353.672632,"timestamp":1773780166047,"change":0.01880000000000237,"changeRate":0.0007454401268835198},"overnightTrading":{"tag":"夜盘","latestPrice":25.1200008392334,"preClose":25.1200008392334,"latestTime":"20260317 04:00 EDT","volume":1825,"amount":45877,"timestamp":1773734401407,"change":0,"changeRate":0},"impliedVol":0.7197,"impliedVolPercentile":0.9721},{"symbol":"TER","nameCN":"泰瑞達","changeRate":0.003789,"change":1.13,"latestPrice":299.4,"close":299.4,"volume":2479550,"market":"US","high":299.67,"low":288.45,"preClose":298.27,"open":297,"turnoverRate":0.015895,"peRate":86.28242,"amplitude":0.037617,"marketValue":46888525918.2,"askSize":2,"bidSize":33,"askPrice":302.27,"bidPrice":299.4,"week52High":344.915,"week52Low":65.77,"changeRate5Day":-0.004555,"changeRate20Day":-0.020063,"changeRate60Day":0.616543,"changeRateWTD":0.045318,"changeRateMTD":-0.064463,"changeRateQTD":0.546807,"changeRateYTD":0.546807,"amount":735016923.171997,"eps":3.47,"lyrEps":3.47,"lyrPeRate":86.282421,"pbRate":16.771347,"volumeRatio":0.954495,"committee":0.885714,"roa":0.108338,"roe":0.197343,"changeRate5Min":0.001062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.49,"divideRate":0.001637,"floatMarketCap":46706400000,"shortable":0,"shares":156608303,"floatShares":156000000,"hourTrading":{"tag":"盘后","latestPrice":299.95,"preClose":299.4,"latestTime":"17:01 EDT","volume":41729,"amount":12493998.51845,"timestamp":1773781287519,"change":0.5500000000000114,"changeRate":0.0018370073480294302},"preHourTrading":{"tag":"盘前","latestPrice":297.21,"preClose":298.27,"latestTime":"09:29 EDT","volume":8714,"amount":2588094.42452,"timestamp":1773754199999,"change":-1.0600000000000023,"changeRate":-0.0035538270694337425},"postHourTrading":{"tag":"盘后","latestPrice":299.95,"preClose":299.4,"latestTime":"17:01 EDT","volume":41729,"amount":12493998.51845,"timestamp":1773781287519,"change":0.5500000000000114,"changeRate":0.0018370073480294302},"overnightTrading":{"tag":"夜盘","latestPrice":296.25,"preClose":298.2699890136719,"latestTime":"20260317 04:00 EDT","volume":4295,"amount":1269157,"timestamp":1773734401418,"change":-2.019989013671875,"changeRate":-0.006772350850153028},"impliedVol":0.6678,"impliedVolPercentile":0.8367},{"symbol":"VALE","nameCN":"淡水河谷","changeRate":0.003322,"change":0.05,"latestPrice":15.1,"close":15.1,"volume":19818580,"market":"US","high":15.31,"low":15.055,"preClose":15.05,"open":15.25,"turnoverRate":0.004997,"peRate":27.454545,"amplitude":0.016944,"marketValue":64461900000,"askSize":8,"bidSize":1,"askPrice":15.3,"bidPrice":15.05,"week52High":17.72,"week52Low":8.055,"changeRate5Day":-0.033909,"changeRate20Day":-0.050314,"changeRate60Day":0.18061,"changeRateWTD":0.02861,"changeRateMTD":-0.121071,"changeRateQTD":0.158864,"changeRateYTD":0.158864,"amount":300397882.486115,"eps":0.55,"lyrEps":0.58642,"lyrPeRate":25.749463,"pbRate":0.349768,"volumeRatio":0.573714,"committee":-0.777778,"roa":0.077866,"roe":0.058666,"changeRate5Min":-0.001653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.476771,"divideRate":0.3627,"floatMarketCap":59892560075.7,"shortable":3,"shares":4269000000,"floatShares":3966394707,"hourTrading":{"tag":"盘后","latestPrice":15.1,"preClose":15.1,"latestTime":"17:00 EDT","volume":492543,"amount":7437506.181831,"timestamp":1773781215143,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.26,"preClose":15.05,"latestTime":"09:29 EDT","volume":53018,"amount":803732.096944,"timestamp":1773754170095,"change":0.20999999999999908,"changeRate":0.01395348837209296},"postHourTrading":{"tag":"盘后","latestPrice":15.1,"preClose":15.1,"latestTime":"17:00 EDT","volume":492543,"amount":7437506.181831,"timestamp":1773781215143,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.039999961853027,"preClose":15.050000190734863,"latestTime":"20260317 04:00 EDT","volume":3805,"amount":57355,"timestamp":1773734401406,"change":-0.010000228881835938,"changeRate":-0.000664467026916871},"impliedVol":0.4397,"impliedVolPercentile":0.9163},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":0.002347,"change":1.23,"latestPrice":525.23,"close":525.23,"volume":1271429,"market":"US","high":542,"low":521.5,"preClose":524,"open":527.3,"turnoverRate":0.008162,"peRate":42.563123,"amplitude":0.039122,"marketValue":108197380000,"askSize":25,"bidSize":140,"askPrice":530,"bidPrice":525.5,"week52High":785,"week52Low":405,"changeRate5Day":-0.009486,"changeRate20Day":0.134847,"changeRate60Day":-0.072409,"changeRateWTD":0.017769,"changeRateMTD":0.019983,"changeRateQTD":-0.095538,"changeRateYTD":-0.095538,"amount":672553503.419312,"eps":12.340025,"lyrEps":12.340025,"lyrPeRate":42.563123,"pbRate":12.990441,"volumeRatio":0.796827,"committee":0.69697,"roa":0.101683,"roe":0.31933,"changeRate5Min":0.001239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81812482463.8,"shortable":3,"shares":206000000,"floatShares":155765060,"hourTrading":{"tag":"盘后","latestPrice":525.5624,"preClose":525.23,"latestTime":"16:58 EDT","volume":28733,"amount":15093104.41395,"timestamp":1773781122087,"change":0.3324000000000069,"changeRate":0.0006328656017363953},"preHourTrading":{"tag":"盘前","latestPrice":532,"preClose":524,"latestTime":"09:29 EDT","volume":6066,"amount":3213794.7036,"timestamp":1773754199307,"change":8,"changeRate":0.015267175572519083},"postHourTrading":{"tag":"盘后","latestPrice":525.5624,"preClose":525.23,"latestTime":"16:58 EDT","volume":28733,"amount":15093104.41395,"timestamp":1773781122087,"change":0.3324000000000069,"changeRate":0.0006328656017363953},"overnightTrading":{"tag":"夜盘","latestPrice":521.75,"preClose":524,"latestTime":"20260317 04:00 EDT","volume":366,"amount":191619,"timestamp":1773734401170,"change":-2.25,"changeRate":-0.004293893129770993},"impliedVol":0.4201,"impliedVolPercentile":0.3625},{"symbol":"IBN","nameCN":"印度工業信貸投資銀行","changeRate":0.001827,"change":0.05,"latestPrice":27.42,"close":27.42,"volume":10297568,"market":"US","high":27.72,"low":27.34,"preClose":27.37,"open":27.72,"turnoverRate":0.002896,"peRate":16.819238,"amplitude":0.013884,"marketValue":97828246709.52,"askSize":60,"bidSize":1,"askPrice":27.6,"bidPrice":26.57,"week52High":34.565,"week52Low":26.575,"changeRate5Day":-0.02246,"changeRate20Day":-0.113482,"changeRate60Day":-0.074899,"changeRateWTD":0.031603,"changeRateMTD":-0.101278,"changeRateQTD":-0.079866,"changeRateYTD":-0.079866,"amount":282682685.629822,"eps":1.630276,"lyrEps":1.66511,"lyrPeRate":16.467381,"pbRate":0.028051,"volumeRatio":1.423534,"committee":-0.967213,"roa":0.021422,"roe":0.167978,"changeRate5Min":-0.000911,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.249,"divideRate":0.009081,"floatMarketCap":97503811596.90001,"shortable":3,"shares":3567769756,"floatShares":3555937695,"hourTrading":{"tag":"盘后","latestPrice":27.42,"preClose":27.42,"latestTime":"16:50 EDT","volume":1780379,"amount":48818050.932507,"timestamp":1773780628322,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":27.6,"preClose":27.37,"latestTime":"09:20 EDT","volume":30,"amount":827.31,"timestamp":1773753619534,"change":0.23000000000000043,"changeRate":0.00840336134453783},"postHourTrading":{"tag":"盘后","latestPrice":27.42,"preClose":27.42,"latestTime":"16:50 EDT","volume":1780379,"amount":48818050.932507,"timestamp":1773780628322,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.3700008392334,"preClose":27.3700008392334,"latestTime":"20260317 04:00 EDT","volume":631,"amount":17277,"timestamp":1773734401318,"change":0,"changeRate":0},"impliedVol":0.3027,"impliedVolPercentile":0.9562},{"symbol":"EL","nameCN":"雅詩蘭黛","changeRate":0.00169,"change":0.15,"latestPrice":88.91,"close":88.91,"volume":2578218,"market":"US","high":91.99,"low":88.72,"preClose":88.76,"open":89.9,"turnoverRate":0.011059,"peRate":0,"amplitude":0.036841,"marketValue":32039628938.4,"askSize":5,"bidSize":30,"askPrice":89.7,"bidPrice":88.3,"week52High":121.635,"week52Low":48.3701,"changeRate5Day":-0.056858,"changeRate20Day":-0.207152,"changeRate60Day":-0.155651,"changeRateWTD":0.011721,"changeRateMTD":-0.187814,"changeRateQTD":-0.150974,"changeRateYTD":-0.150974,"amount":231602625.896851,"eps":-0.503905,"lyrEps":-3.146348,"lyrPeRate":0,"pbRate":7.948308,"volumeRatio":0.610287,"committee":0.714286,"roa":0.044232,"roe":-0.043414,"changeRate5Min":0.000563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.015746,"floatMarketCap":20728334877.27,"shortable":3,"shares":360360240,"floatShares":233138397,"hourTrading":{"tag":"盘后","latestPrice":88.7,"preClose":88.91,"latestTime":"16:57 EDT","volume":106729,"amount":9514344.96481,"timestamp":1773781070370,"change":-0.20999999999999375,"changeRate":-0.0023619390394780536},"preHourTrading":{"tag":"盘前","latestPrice":89.94,"preClose":88.76,"latestTime":"09:29 EDT","volume":1288,"amount":114500.82364,"timestamp":1773754176125,"change":1.1799999999999926,"changeRate":0.013294276701216681},"postHourTrading":{"tag":"盘后","latestPrice":88.7,"preClose":88.91,"latestTime":"16:57 EDT","volume":106729,"amount":9514344.96481,"timestamp":1773781070370,"change":-0.20999999999999375,"changeRate":-0.0023619390394780536},"overnightTrading":{"tag":"夜盘","latestPrice":87.87999725341797,"preClose":88.76000213623047,"latestTime":"20260317 04:00 EDT","volume":2170,"amount":192747,"timestamp":1773734401435,"change":-0.8800048828125,"changeRate":-0.009914430617766914},"impliedVol":0.4941,"impliedVolPercentile":0.6016},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.001147,"change":0.2,"latestPrice":174.6,"close":174.6,"volume":4250205,"market":"US","high":178.48,"low":174.13,"preClose":174.4,"open":175.34,"turnoverRate":0.013292,"peRate":0,"amplitude":0.024943,"marketValue":59748120000,"askSize":280,"bidSize":12,"askPrice":175.58,"bidPrice":174.01,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.004107,"changeRate20Day":-0.014116,"changeRate60Day":-0.19275,"changeRateWTD":-0.022725,"changeRateMTD":0.036756,"changeRateQTD":-0.204048,"changeRateYTD":-0.204048,"amount":746163125.892334,"eps":-3.95,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":31.05247,"volumeRatio":1.083123,"committee":-0.917808,"roa":-0.091583,"roe":-0.53908,"changeRate5Min":0.000889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55830912080.4,"shortable":3,"shares":342200000,"floatShares":319764674,"hourTrading":{"tag":"盘后","latestPrice":174.96,"preClose":174.6,"latestTime":"17:02 EDT","volume":43788,"amount":7645411.0728,"timestamp":1773781376961,"change":0.36000000000001364,"changeRate":0.002061855670103171},"preHourTrading":{"tag":"盘前","latestPrice":174.74,"preClose":174.4,"latestTime":"09:26 EDT","volume":7056,"amount":1232829.18864,"timestamp":1773754016515,"change":0.3400000000000034,"changeRate":0.0019495412844036891},"postHourTrading":{"tag":"盘后","latestPrice":174.96,"preClose":174.6,"latestTime":"17:02 EDT","volume":43788,"amount":7645411.0728,"timestamp":1773781376961,"change":0.36000000000001364,"changeRate":0.002061855670103171},"overnightTrading":{"tag":"夜盘","latestPrice":173.88999938964844,"preClose":174.39999389648438,"latestTime":"20260317 04:00 EDT","volume":1393,"amount":242847,"timestamp":1773734401397,"change":-0.5099945068359375,"changeRate":-0.002924280531446843},"impliedVol":0.5329,"impliedVolPercentile":0.5339},{"symbol":"EXAS","nameCN":"精密科學","changeRate":0.000867,"change":0.09,"latestPrice":103.94,"close":103.94,"volume":1518848,"market":"US","high":104,"low":103.68,"preClose":103.85,"open":103.7,"turnoverRate":0.008102,"peRate":0,"amplitude":0.003081,"marketValue":19832812395.88,"askSize":1,"bidSize":1,"askPrice":103.95,"bidPrice":103.91,"week52High":104,"week52Low":38.8118,"changeRate5Day":0.005514,"changeRate20Day":0.006098,"changeRate60Day":0.022931,"changeRateWTD":0.003572,"changeRateMTD":0.005417,"changeRateQTD":0.023434,"changeRateYTD":0.023434,"amount":157822052.755859,"eps":-1.102078,"lyrEps":-1.102078,"lyrPeRate":0,"pbRate":8.260051,"volumeRatio":0.693038,"committee":0,"roa":-0.015918,"roe":-0.086585,"changeRate5Min":0.000433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19484771072.86,"shortable":3,"shares":190810202,"floatShares":187461719,"hourTrading":{"tag":"盘后","latestPrice":103.94,"preClose":103.94,"latestTime":"17:01 EDT","volume":71294,"amount":7410298.36,"timestamp":1773781260708,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":103.73,"preClose":103.85,"latestTime":"09:29 EDT","volume":301,"amount":31225.05372,"timestamp":1773754197165,"change":-0.11999999999999034,"changeRate":-0.0011555127587866186},"postHourTrading":{"tag":"盘后","latestPrice":103.94,"preClose":103.94,"latestTime":"17:01 EDT","volume":71294,"amount":7410298.36,"timestamp":1773781260708,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":103.8499984741211,"preClose":103.8499984741211,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.3169,"impliedVolPercentile":0.3108}]}}}