美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

巴美列捷福持倉

3,156.36

-28.1003-0.88%

漲家數：35

跌家數：58

平家數：- -

市盈率：- -

高：3,175.32

開：3,175.32

低：3,126.07

收：3,184.46

成交量：8.34億

成交額：1,205.66億

市值：20.60萬億

流通市值：18.88萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Oatly Group AB US OTLY	10.08	-0.69%	-0.0700	5.88萬	59.07萬	3.15億
微軟 US MSFT	389.02	-0.71%	-2.7700	2,513.88萬	97.84億	2.89萬億
BioNTech SE US BNTX	89.31	-0.77%	-0.6900	169.88萬	1.50億	224.17億
Wix.Com Ltd US WIX	89.7	-0.81%	-0.7300	241.83萬	2.18億	49.38億
Datadog US DDOG	129.94	-1.01%	-1.3200	403.41萬	5.21億	458.14億
英偉達 US NVDA	178.56	-1.02%	-1.8400	1.71億	304.58億	4.34萬億
Glaukos Corp US GKOS	102.09	-1.09%	-1.1300	60.31萬	6,177.82萬	59.29億
Shopify Inc US SHOP	122.37	-1.12%	-1.3800	720.44萬	8.82億	1,593.07億
再鼎醫藥 US ZLAB	18.61	-1.17%	-0.2200	81.39萬	1,501.27萬	20.66億
阿爾尼拉姆製藥公司 US ALNY	311.1	-1.18%	-3.7000	66.18萬	2.06億	411.01億
Axon Enterprise, Inc. US AXON	502.18	-1.23%	-6.2300	51.59萬	2.57億	403.74億
MercadoLibre US MELI	1666.93	-1.38%	-23.3300	42.75萬	7.12億	845.09億
Service Corp International US SCI	75.85	-1.43%	-1.1000	94.82萬	7,228.74萬	105.60億
嗶哩嗶哩 US BILI	25.13	-1.45%	-0.3700	212.44萬	5,297.68萬	104.04億
Denali Therapeutics Inc. US DNLI	19.75	-1.55%	-0.3100	138.15萬	2,715.15萬	31.32億
美國雅保 US ALB	163.26	-1.55%	-2.5700	187.40萬	3.02億	192.15億
Zillow US Z	45.54	-1.58%	-0.7300	428.64萬	1.95億	109.19億
Markel Corp US MKL	1881.52	-1.70%	-32.6300	4.99萬	9,423.63萬	237.26億
Zillow Class A US ZG	44.89	-1.79%	-0.8200	109.34萬	4,903.15萬	107.63億
Cloudflare, Inc. US NET	221.36	-1.83%	-4.1200	384.60萬	8.56億	775.38億

1 2 3 4 5

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4548?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"巴美列捷福持倉","latestPrice":3156.36,"timestamp":1773950399999,"preClose":3184.4604,"halted":0,"volume":834453887,"delay":0,"changeRate":-0.008824,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-28.100342,"latestTime":"03-19 16:00:00 EDT","open":3175.3154,"high":3175.3154,"low":3126.0654,"amount":120566452969.64131,"amplitude":0.015466,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1774013400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.007087,"peRate":31.329639,"turnoverRate":0.008296,"increases":35,"decrements":58,"flats":0,"marketCap":20601035513050.375,"floatMarketCap":18875952409730.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3175.3154,"amplitude":0.015466,"preClose":3184.4604,"low":3126.0654,"pbRate":"8.007087","latestPrice":3156.36,"volume":834453887,"delay":0,"open":3175.3154,"prevYearClose":3454.506,"prevWeekClose":3171.7224,"prevMonthClose":3242.4216,"prevQuarterClose":3454.506,"fiveDayClose":3197.9192,"twentyDayClose":3246.6655,"sixtyDayClose":3424.4565,"secType":"PLATE","market":"US","turnoverRate":0.008296,"peRate":31.329639,"marketCap":20601035513050.375,"floatMarketCap":18875952409730.375,"timestamp":1773950399999,"nameCN":"巴美列捷福持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":35,"down":58,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"OTLY","nameCN":"Oatly Group AB","changeRate":-0.006897,"change":-0.07,"latestPrice":10.08,"close":10.08,"volume":58836,"market":"US","high":10.29,"low":9.88,"preClose":10.15,"open":10.03,"turnoverRate":0.004963,"peRate":0,"amplitude":0.040394,"marketValue":314748000,"askSize":40,"bidSize":100,"askPrice":10.08,"bidPrice":8.69,"week52High":18.84,"week52Low":8.35,"changeRate5Day":0.016129,"changeRate20Day":-0.17377,"changeRate60Day":-0.093525,"changeRateWTD":-0.024201,"changeRateMTD":-0.153652,"changeRateQTD":-0.057063,"changeRateYTD":-0.057063,"amount":590697.277966,"eps":-5.029283,"lyrEps":-5.029283,"lyrPeRate":0,"pbRate":16.962975,"volumeRatio":1.076553,"committee":0.428571,"roa":-0.047781,"roe":-2.434376,"changeRate5Min":0.005988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119492352,"shortable":3,"shares":31225000,"floatShares":11854400,"postHourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":10.08,"latestTime":"17:51 EDT","volume":977,"amount":9848.16,"timestamp":1773957074091,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.079999923706055,"preClose":10.079999923706055,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.7231,"impliedVolPercentile":0.476},{"symbol":"MSFT","nameCN":"微軟","changeRate":-0.00707,"change":-2.77,"latestPrice":389.02,"close":389.02,"volume":25138772,"market":"US","high":392.49,"low":387.06,"preClose":391.79,"open":390.1,"turnoverRate":0.003387,"peRate":24.343348,"amplitude":0.013859,"marketValue":2891343555348.1,"askSize":5,"bidSize":1,"askPrice":388.88,"bidPrice":388.55,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.031951,"changeRate20Day":-0.023691,"changeRate60Day":-0.199416,"changeRateWTD":-0.016509,"changeRateMTD":-0.009472,"changeRateQTD":-0.195608,"changeRateYTD":-0.195608,"amount":9784084785.190308,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":28.395649,"pbRate":7.397105,"volumeRatio":0.938137,"committee":-0.666667,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008946,"floatMarketCap":2887469058140.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘前","latestPrice":388.87,"preClose":389.02,"latestTime":"05:16 EDT","volume":4903,"amount":1910533.52569,"timestamp":1773998161748,"change":-0.14999999999997726,"changeRate":-0.00038558428872545697},"preHourTrading":{"tag":"盘前","latestPrice":388.87,"preClose":389.02,"latestTime":"05:16 EDT","volume":4903,"amount":1910533.52569,"timestamp":1773998161748,"change":-0.14999999999997726,"changeRate":-0.00038558428872545697},"postHourTrading":{"tag":"盘后","latestPrice":389.5003,"preClose":389.02,"latestTime":"19:59 EDT","volume":1634551,"amount":635935674.594703,"timestamp":1773964796634,"change":0.4802999999999997,"changeRate":0.0012346408924990998},"overnightTrading":{"tag":"夜盘","latestPrice":389.7799987792969,"preClose":389.0199890136719,"latestTime":"20260320 04:00 EDT","volume":57529,"amount":22405041,"timestamp":1773993601631,"change":0.760009765625,"changeRate":0.001953652221192906},"impliedVol":0.2918,"impliedVolPercentile":0.664},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":-0.007667,"change":-0.69,"latestPrice":89.31,"close":89.31,"volume":1698817,"market":"US","high":89.39,"low":87.66,"preClose":90,"open":88.02,"turnoverRate":0.016179,"peRate":0,"amplitude":0.019222,"marketValue":22416809910.69,"askSize":480,"bidSize":100,"askPrice":90.18,"bidPrice":82.08,"week52High":124,"week52Low":79.52,"changeRate5Day":-0.008768,"changeRate20Day":-0.191179,"changeRate60Day":-0.034486,"changeRateWTD":-0.020616,"changeRateMTD":-0.189785,"changeRateQTD":-0.06187,"changeRateYTD":-0.06187,"amount":150288976.232468,"eps":-5.518909,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.166072,"volumeRatio":1.162824,"committee":-0.655172,"roa":-0.035566,"roe":-0.058811,"changeRate5Min":0.004951,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9377550000,"shortable":3,"shares":250999999,"floatShares":105000000,"hourTrading":{"tag":"盘前","latestPrice":89.81,"preClose":89.31,"latestTime":"04:03 EDT","volume":5,"amount":449.05,"timestamp":1773993821705,"change":0.5,"changeRate":0.005598477214197738},"preHourTrading":{"tag":"盘前","latestPrice":89.81,"preClose":89.31,"latestTime":"04:03 EDT","volume":5,"amount":449.05,"timestamp":1773993821705,"change":0.5,"changeRate":0.005598477214197738},"postHourTrading":{"tag":"盘后","latestPrice":89.64,"preClose":89.31,"latestTime":"19:55 EDT","volume":5194,"amount":464229.0646,"timestamp":1773964547276,"change":0.3299999999999983,"changeRate":0.003694994961370488},"overnightTrading":{"tag":"夜盘","latestPrice":90.13999938964844,"preClose":89.30999755859375,"latestTime":"20260320 04:00 EDT","volume":904,"amount":81275,"timestamp":1773993601621,"change":0.8300018310546875,"changeRate":0.009293492931853983},"impliedVol":0.4725,"impliedVolPercentile":0.66},{"symbol":"WIX","nameCN":"Wix.Com Ltd","changeRate":-0.008073,"change":-0.73,"latestPrice":89.7,"close":89.7,"volume":2418344,"market":"US","high":92.5,"low":88.93,"preClose":90.43,"open":89.4,"turnoverRate":0.045371,"peRate":101.931819,"amplitude":0.039478,"marketValue":4937760750,"askSize":1,"bidSize":100,"askPrice":94.15,"bidPrice":88.77,"week52High":191.24,"week52Low":60.22,"changeRate5Day":0.032102,"changeRate20Day":0.344424,"changeRate60Day":-0.141051,"changeRateWTD":0.018277,"changeRateMTD":0.273063,"changeRateQTD":-0.136587,"changeRateYTD":-0.136587,"amount":217889248.213806,"eps":0.88,"lyrEps":0.88,"lyrPeRate":101.931818,"pbRate":-13.491076,"volumeRatio":1.233111,"committee":0.980198,"roa":0.000803,"roe":-7.536722,"changeRate5Min":-0.003444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4781110284.6,"shortable":3,"shares":55047500,"floatShares":53301118,"postHourTrading":{"tag":"盘后","latestPrice":89.7,"preClose":89.7,"latestTime":"19:59 EDT","volume":187303,"amount":16800861.5203,"timestamp":1773964786477,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":89.1500015258789,"preClose":89.69999694824219,"latestTime":"20260320 04:00 EDT","volume":409,"amount":36033,"timestamp":1773993601599,"change":-0.5499954223632812,"changeRate":-0.006131498785675926},"impliedVol":0.6335,"impliedVolPercentile":0.636},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.010056,"change":-1.32,"latestPrice":129.94,"close":129.94,"volume":4034127,"market":"US","high":133.4,"low":126.73,"preClose":131.26,"open":130.85,"turnoverRate":0.012748,"peRate":423.636815,"amplitude":0.050815,"marketValue":45813735965.14,"askSize":100,"bidSize":40,"askPrice":130.62,"bidPrice":129.75,"week52High":201.69,"week52Low":81.63,"changeRate5Day":0.021862,"changeRate20Day":0.077446,"changeRate60Day":-0.074436,"changeRateWTD":0.043527,"changeRateMTD":0.160593,"changeRateQTD":-0.044489,"changeRateYTD":-0.044489,"amount":521382660.595139,"eps":0.306725,"lyrEps":0.306725,"lyrPeRate":423.636808,"pbRate":12.275243,"volumeRatio":1.140135,"committee":-0.428571,"roa":-0.004304,"roe":0.033425,"changeRate5Min":0.000039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41120016257.62,"shortable":3,"shares":352576081,"floatShares":316453873,"hourTrading":{"tag":"盘前","latestPrice":129.78,"preClose":129.94,"latestTime":"05:03 EDT","volume":856,"amount":111702.88968,"timestamp":1773997394208,"change":-0.1599999999999966,"changeRate":-0.0012313375404032368},"preHourTrading":{"tag":"盘前","latestPrice":129.78,"preClose":129.94,"latestTime":"05:03 EDT","volume":856,"amount":111702.88968,"timestamp":1773997394208,"change":-0.1599999999999966,"changeRate":-0.0012313375404032368},"postHourTrading":{"tag":"盘后","latestPrice":130,"preClose":129.94,"latestTime":"19:59 EDT","volume":78557,"amount":10209188.54,"timestamp":1773964786452,"change":0.060000000000002274,"changeRate":0.0004617515776512411},"overnightTrading":{"tag":"夜盘","latestPrice":129.5399932861328,"preClose":129.94000244140625,"latestTime":"20260320 04:00 EDT","volume":406,"amount":52838,"timestamp":1773993601556,"change":-0.4000091552734375,"changeRate":-0.0030784142508679213},"impliedVol":0.5562,"impliedVolPercentile":0.592},{"symbol":"NVDA","nameCN":"英偉達","changeRate":-0.0102,"change":-1.84,"latestPrice":178.56,"close":178.56,"volume":170968527,"market":"US","high":179.98,"low":175.785,"preClose":180.4,"open":178.01,"turnoverRate":0.0073,"peRate":36.440816,"amplitude":0.023254,"marketValue":4339008000000,"askSize":121,"bidSize":196,"askPrice":178.6,"bidPrice":178.4,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.025008,"changeRate20Day":-0.049707,"changeRate60Day":-0.013426,"changeRateWTD":-0.009376,"changeRateMTD":0.007732,"changeRateQTD":-0.042574,"changeRateYTD":-0.042574,"amount":30458276831.083008,"eps":4.9,"lyrEps":4.9,"lyrPeRate":36.440816,"pbRate":27.585512,"volumeRatio":0.978933,"committee":0.236593,"roa":0.511877,"roe":1.01485,"changeRate5Min":-0.001733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000224,"floatMarketCap":4181891470387.2,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘前","latestPrice":178.54,"preClose":178.56,"latestTime":"05:16 EDT","volume":50009,"amount":8940729.54169,"timestamp":1773998160308,"change":-0.020000000000010232,"changeRate":-0.00011200716845883866},"preHourTrading":{"tag":"盘前","latestPrice":178.54,"preClose":178.56,"latestTime":"05:16 EDT","volume":50009,"amount":8940729.54169,"timestamp":1773998160308,"change":-0.020000000000010232,"changeRate":-0.00011200716845883866},"postHourTrading":{"tag":"盘后","latestPrice":179.17,"preClose":178.56,"latestTime":"19:59 EDT","volume":9636336,"amount":1721182863.589783,"timestamp":1773964799938,"change":0.6099999999999852,"changeRate":0.003416218637992749},"overnightTrading":{"tag":"夜盘","latestPrice":178.7100067138672,"preClose":178.55999755859375,"latestTime":"20260320 04:00 EDT","volume":640708,"amount":114588589,"timestamp":1773993601634,"change":0.1500091552734375,"changeRate":0.0008401050477401166},"impliedVol":0.4036,"impliedVolPercentile":0.268},{"symbol":"GKOS","nameCN":"Glaukos Corp","changeRate":-0.010947,"change":-1.13,"latestPrice":102.09,"close":102.09,"volume":603077,"market":"US","high":104.55,"low":100.46,"preClose":103.22,"open":102.99,"turnoverRate":0.010886,"peRate":0,"amplitude":0.039624,"marketValue":5929265917.08,"askSize":60,"bidSize":2,"askPrice":118.9,"bidPrice":91.45,"week52High":130.23,"week52Low":73.16,"changeRate5Day":0.043972,"changeRate20Day":-0.128181,"changeRate60Day":-0.12158,"changeRateWTD":0.052257,"changeRateMTD":-0.152076,"changeRateQTD":-0.095829,"changeRateYTD":-0.095829,"amount":61778206.30986,"eps":-3.281884,"lyrEps":-3.281884,"lyrPeRate":0,"pbRate":9.03638,"volumeRatio":0.895151,"committee":0.25,"roa":-0.058031,"roe":-0.26378,"changeRate5Min":-0.00049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5655927905.1,"shortable":3,"shares":58078812,"floatShares":55401390,"hourTrading":{"tag":"盘前","latestPrice":102.57,"preClose":102.09,"latestTime":"05:14 EDT","volume":4280,"amount":438892.78832,"timestamp":1773998060387,"change":0.47999999999998977,"changeRate":0.004701733764325495},"preHourTrading":{"tag":"盘前","latestPrice":102.57,"preClose":102.09,"latestTime":"05:14 EDT","volume":4280,"amount":438892.78832,"timestamp":1773998060387,"change":0.47999999999998977,"changeRate":0.004701733764325495},"postHourTrading":{"tag":"盘后","latestPrice":102.09,"preClose":102.09,"latestTime":"18:16 EDT","volume":17185,"amount":1754416.65,"timestamp":1773958565375,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":102.08999633789062,"preClose":102.08999633789062,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.5315,"impliedVolPercentile":0.384},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":-0.011152,"change":-1.38,"latestPrice":122.37,"close":122.37,"volume":7204371,"market":"US","high":124.59,"low":120.51,"preClose":123.75,"open":122.51,"turnoverRate":0.005917,"peRate":130.180851,"amplitude":0.03297,"marketValue":159306515061.15,"askSize":5,"bidSize":200,"askPrice":123,"bidPrice":122,"week52High":182.19,"week52Low":69.84,"changeRate5Day":-0.030118,"changeRate20Day":-0.011551,"changeRate60Day":-0.278351,"changeRateWTD":-0.004798,"changeRateMTD":0.013584,"changeRateQTD":-0.239796,"changeRateYTD":-0.239796,"amount":881689261.498833,"eps":0.94,"lyrEps":0.94,"lyrPeRate":130.180851,"pbRate":11.824131,"volumeRatio":1.189975,"committee":0.95122,"roa":0.081492,"roe":0.098358,"changeRate5Min":-0.001143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149001358870.74002,"shortable":3,"shares":1301842895,"floatShares":1217629802,"hourTrading":{"tag":"盘前","latestPrice":122.4,"preClose":122.37,"latestTime":"05:11 EDT","volume":160,"amount":19556.32,"timestamp":1773997863093,"change":0.030000000000001137,"changeRate":0.0002451581269919191},"preHourTrading":{"tag":"盘前","latestPrice":122.4,"preClose":122.37,"latestTime":"05:11 EDT","volume":160,"amount":19556.32,"timestamp":1773997863093,"change":0.030000000000001137,"changeRate":0.0002451581269919191},"postHourTrading":{"tag":"盘后","latestPrice":122.55,"preClose":122.37,"latestTime":"19:58 EDT","volume":272911,"amount":33416209.47747,"timestamp":1773964715565,"change":0.1799999999999926,"changeRate":0.0014709487619513982},"overnightTrading":{"tag":"夜盘","latestPrice":122.1500015258789,"preClose":122.37000274658203,"latestTime":"20260320 04:00 EDT","volume":2230,"amount":272157,"timestamp":1773993601633,"change":-0.220001220703125,"changeRate":-0.0017978361997648149},"impliedVol":0.6377,"impliedVolPercentile":0.66},{"symbol":"ZLAB","nameCN":"再鼎醫藥","changeRate":-0.011683,"change":-0.22,"latestPrice":18.61,"close":18.61,"volume":813938,"market":"US","high":18.7,"low":18.22,"preClose":18.83,"open":18.59,"turnoverRate":0.007442,"peRate":0,"amplitude":0.025491,"marketValue":2065710000,"askSize":600,"bidSize":30,"askPrice":18.5,"bidPrice":18.16,"week52High":44.34,"week52Low":15.96,"changeRate5Day":-0.013778,"changeRate20Day":-0.073207,"changeRate60Day":0.031596,"changeRateWTD":0.013065,"changeRateMTD":-0.031738,"changeRateQTD":0.054989,"changeRateYTD":0.054989,"amount":15012719.780212,"eps":-1.602622,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":2.887086,"volumeRatio":1.431379,"committee":-0.904762,"roa":-0.121618,"roe":-0.225568,"changeRate5Min":0.000538,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2035411840.62,"shortable":3,"shares":111000000,"floatShares":109371942,"hourTrading":{"tag":"盘前","latestPrice":18.2,"preClose":18.61,"latestTime":"05:12 EDT","volume":5369,"amount":97470.468914,"timestamp":1773997964290,"change":-0.41000000000000014,"changeRate":-0.022031166039763576},"preHourTrading":{"tag":"盘前","latestPrice":18.2,"preClose":18.61,"latestTime":"05:12 EDT","volume":5369,"amount":97470.468914,"timestamp":1773997964290,"change":-0.41000000000000014,"changeRate":-0.022031166039763576},"postHourTrading":{"tag":"盘后","latestPrice":18.61,"preClose":18.61,"latestTime":"17:51 EDT","volume":11317,"amount":210609.37,"timestamp":1773957075268,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.010000228881836,"preClose":18.610000610351562,"latestTime":"20260320 04:00 EDT","volume":699,"amount":12663,"timestamp":1773993601634,"change":-0.6000003814697266,"changeRate":-0.03224075023060367},"impliedVol":1.0345,"impliedVolPercentile":0.964},{"symbol":"ALNY","nameCN":"阿爾尼拉姆製藥公司","changeRate":-0.011753,"change":-3.7,"latestPrice":311.1,"close":311.1,"volume":661755,"market":"US","high":317.61,"low":309.73,"preClose":314.8,"open":316.42,"turnoverRate":0.005246,"peRate":133.519318,"amplitude":0.025032,"marketValue":41100608779.8,"askSize":40,"bidSize":40,"askPrice":352.83,"bidPrice":281.1,"week52High":495.55,"week52Low":205.87,"changeRate5Day":-0.019324,"changeRate20Day":-0.083301,"changeRate60Day":-0.222697,"changeRateWTD":-0.007371,"changeRateMTD":-0.065541,"changeRateQTD":-0.217654,"changeRateYTD":-0.217654,"amount":206481898.563538,"eps":2.33,"lyrEps":2.33,"lyrPeRate":133.519313,"pbRate":52.080409,"volumeRatio":0.535266,"committee":0,"roa":0.068102,"roe":0.732827,"changeRate5Min":-0.000787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39246773212.8,"shortable":3,"shares":132113818,"floatShares":126154848,"hourTrading":{"tag":"盘前","latestPrice":315.3,"preClose":311.1,"latestTime":"04:31 EDT","volume":30,"amount":9459,"timestamp":1773995513420,"change":4.199999999999989,"changeRate":0.013500482160077107},"preHourTrading":{"tag":"盘前","latestPrice":315.3,"preClose":311.1,"latestTime":"04:31 EDT","volume":30,"amount":9459,"timestamp":1773995513420,"change":4.199999999999989,"changeRate":0.013500482160077107},"postHourTrading":{"tag":"盘后","latestPrice":312.2,"preClose":311.1,"latestTime":"18:27 EDT","volume":42837,"amount":13356599.36,"timestamp":1773959248141,"change":1.099999999999966,"changeRate":0.0035358405657343805},"overnightTrading":{"tag":"夜盘","latestPrice":311,"preClose":311.1000061035156,"latestTime":"20260320 04:00 EDT","volume":8,"amount":2492,"timestamp":1773993601617,"change":-0.100006103515625,"changeRate":-0.00032145966426740894},"impliedVol":0.414,"impliedVolPercentile":0.344},{"symbol":"AXON","nameCN":"Axon Enterprise, Inc.","changeRate":-0.012254,"change":-6.23,"latestPrice":502.18,"close":502.18,"volume":515862,"market":"US","high":505.96,"low":491.01,"preClose":508.41,"open":505.79,"turnoverRate":0.006819,"peRate":332.569539,"amplitude":0.029405,"marketValue":40374104431.5,"askSize":1,"bidSize":10,"askPrice":508,"bidPrice":485,"week52High":885.915,"week52Low":396.41,"changeRate5Day":0.005567,"changeRate20Day":0.13842,"changeRate60Day":-0.154864,"changeRateWTD":0.012092,"changeRateMTD":-0.074152,"changeRateQTD":-0.115771,"changeRateYTD":-0.115771,"amount":256999809.896851,"eps":1.51,"lyrEps":1.51,"lyrPeRate":332.569536,"pbRate":12.450929,"volumeRatio":0.698266,"committee":0.818182,"roa":-0.00323,"roe":0.044757,"changeRate5Min":-0.001332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37990318744,"shortable":3,"shares":80397675,"floatShares":75650800,"hourTrading":{"tag":"盘前","latestPrice":505.48,"preClose":502.18,"latestTime":"05:16 EDT","volume":3,"amount":1514.31996,"timestamp":1773998166081,"change":3.3000000000000114,"changeRate":0.006571348918714428},"preHourTrading":{"tag":"盘前","latestPrice":505.48,"preClose":502.18,"latestTime":"05:16 EDT","volume":3,"amount":1514.31996,"timestamp":1773998166081,"change":3.3000000000000114,"changeRate":0.006571348918714428},"postHourTrading":{"tag":"盘后","latestPrice":504,"preClose":502.18,"latestTime":"19:56 EDT","volume":23777,"amount":11941288.1006,"timestamp":1773964572016,"change":1.8199999999999932,"changeRate":0.0036241984945636885},"overnightTrading":{"tag":"夜盘","latestPrice":504.2099914550781,"preClose":502.17999267578125,"latestTime":"20260320 04:00 EDT","volume":127,"amount":64001,"timestamp":1773993601540,"change":2.029998779296875,"changeRate":0.0040423728720859016},"impliedVol":0.5395,"impliedVolPercentile":0.58},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":-0.013803,"change":-23.33,"latestPrice":1666.93,"close":1666.93,"volume":427484,"market":"US","high":1684.03,"low":1648.51,"preClose":1690.26,"open":1680.015,"turnoverRate":0.009091,"peRate":42.3179,"amplitude":0.021015,"marketValue":84508653591.26,"askSize":15,"bidSize":2,"askPrice":1678,"bidPrice":1672,"week52High":2645.22,"week52Low":1631.18,"changeRate5Day":-0.00778,"changeRate20Day":-0.165095,"changeRate60Day":-0.165538,"changeRateWTD":-0.001838,"changeRateMTD":-0.051577,"changeRateQTD":-0.172436,"changeRateYTD":-0.172436,"amount":711685820.694336,"eps":39.390659,"lyrEps":39.390658,"lyrPeRate":42.317902,"pbRate":12.523511,"volumeRatio":0.69432,"committee":-0.764706,"roa":0.05896,"roe":0.359852,"changeRate5Min":-0.000938,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78381397304.37001,"shortable":3,"shares":50697182,"floatShares":47021409,"hourTrading":{"tag":"盘前","latestPrice":1676,"preClose":1666.93,"latestTime":"04:43 EDT","volume":14,"amount":23434.0008,"timestamp":1773997522812,"change":9.069999999999936,"changeRate":0.005441140299832588},"preHourTrading":{"tag":"盘前","latestPrice":1676,"preClose":1666.93,"latestTime":"04:43 EDT","volume":14,"amount":23434.0008,"timestamp":1773997522812,"change":9.069999999999936,"changeRate":0.005441140299832588},"postHourTrading":{"tag":"盘后","latestPrice":1673.39,"preClose":1666.93,"latestTime":"19:59 EDT","volume":8286,"amount":13815923.3637,"timestamp":1773964783845,"change":6.460000000000036,"changeRate":0.0038753876887452},"overnightTrading":{"tag":"夜盘","latestPrice":1672,"preClose":1666.9300537109375,"latestTime":"20260320 04:00 EDT","volume":178,"amount":298066,"timestamp":1773993601615,"change":5.0699462890625,"changeRate":0.003041487120455793},"impliedVol":0.4244,"impliedVolPercentile":0.588},{"symbol":"SCI","nameCN":"Service Corp International","changeRate":-0.014295,"change":-1.1,"latestPrice":75.85,"close":75.85,"volume":948189,"market":"US","high":77.71,"low":75.72,"preClose":76.95,"open":76.77,"turnoverRate":0.006935,"peRate":19.960527,"amplitude":0.025861,"marketValue":10560114990.25,"askSize":100,"bidSize":100,"askPrice":84.12,"bidPrice":68.59,"week52High":86.67,"week52Low":71.75,"changeRate5Day":-0.034742,"changeRate20Day":-0.060099,"changeRate60Day":-0.029927,"changeRateWTD":-0.046032,"changeRateMTD":-0.098955,"changeRateQTD":-0.02719,"changeRateYTD":-0.02719,"amount":72287366.460228,"eps":3.8,"lyrEps":3.8,"lyrPeRate":19.960526,"pbRate":6.44589,"volumeRatio":0.79472,"committee":0,"roa":0.033988,"roe":0.32726,"changeRate5Min":-0.000922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.017139,"floatMarketCap":10369896615.699999,"shortable":3,"shares":139223665,"floatShares":136715842,"postHourTrading":{"tag":"盘后","latestPrice":75.85,"preClose":75.85,"latestTime":"19:59 EDT","volume":28310,"amount":2147377.3,"timestamp":1773964774294,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.8499984741211,"preClose":75.8499984741211,"latestTime":"20260320 04:00 EDT","volume":18,"amount":1367,"timestamp":1773993601510,"change":0,"changeRate":0},"impliedVol":0.2746,"impliedVolPercentile":0.54},{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":-0.01451,"change":-0.37,"latestPrice":25.13,"close":25.13,"volume":2124449,"market":"US","high":25.27,"low":24.31,"preClose":25.5,"open":24.68,"turnoverRate":0.007572,"peRate":64.149365,"amplitude":0.037647,"marketValue":10403819974.87,"askSize":200,"bidSize":100,"askPrice":25.01,"bidPrice":24.93,"week52High":36.4,"week52Low":14.47,"changeRate5Day":0.009237,"changeRate20Day":-0.188307,"changeRate60Day":0.014124,"changeRateWTD":-0.002778,"changeRateMTD":-0.099283,"changeRateQTD":0.02196,"changeRateYTD":0.02196,"amount":52976757.226439,"eps":0.391742,"lyrEps":0.391742,"lyrPeRate":64.149364,"pbRate":0.668056,"volumeRatio":0.980053,"committee":-0.333333,"roa":0.019028,"roe":0.080326,"changeRate5Min":0.000796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7051062425.19,"shortable":0,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘前","latestPrice":24.93,"preClose":25.13,"latestTime":"04:59 EDT","volume":820,"amount":20419.10044,"timestamp":1773997173712,"change":-0.1999999999999993,"changeRate":-0.007958615200955007},"preHourTrading":{"tag":"盘前","latestPrice":24.93,"preClose":25.13,"latestTime":"04:59 EDT","volume":820,"amount":20419.10044,"timestamp":1773997173712,"change":-0.1999999999999993,"changeRate":-0.007958615200955007},"postHourTrading":{"tag":"盘后","latestPrice":25.1,"preClose":25.13,"latestTime":"18:38 EDT","volume":10274,"amount":258172.0504,"timestamp":1773959939608,"change":-0.029999999999997584,"changeRate":-0.001193792280143159},"overnightTrading":{"tag":"夜盘","latestPrice":24.860000610351562,"preClose":25.1299991607666,"latestTime":"20260320 04:00 EDT","volume":42501,"amount":1067621,"timestamp":1773993601633,"change":-0.26999855041503906,"changeRate":-0.010744073196650383},"impliedVol":0.5508,"impliedVolPercentile":0.332},{"symbol":"DNLI","nameCN":"Denali Therapeutics Inc.","changeRate":-0.015454,"change":-0.31,"latestPrice":19.75,"close":19.75,"volume":1381525,"market":"US","high":20.19,"low":18.9274,"preClose":20.06,"open":19.88,"turnoverRate":0.009594,"peRate":0,"amplitude":0.062941,"marketValue":3132181947.25,"askSize":100,"bidSize":100,"askPrice":24.96,"bidPrice":18.07,"week52High":23.77,"week52Low":10.57,"changeRate5Day":-0.045894,"changeRate20Day":-0.024209,"changeRate60Day":0.172107,"changeRateWTD":-0.039864,"changeRateMTD":-0.067517,"changeRateQTD":0.196245,"changeRateYTD":0.196245,"amount":27151471.658182,"eps":-2.969999,"lyrEps":-2.969999,"lyrPeRate":0,"pbRate":3.089665,"volumeRatio":1.090575,"committee":0,"roa":-0.275572,"roe":-0.456922,"changeRate5Min":-0.00328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2844000000,"shortable":3,"shares":158591491,"floatShares":144000000,"postHourTrading":{"tag":"盘后","latestPrice":20,"preClose":19.75,"latestTime":"19:33 EDT","volume":74946,"amount":1480369.02,"timestamp":1773963194342,"change":0.25,"changeRate":0.012658227848101266},"overnightTrading":{"tag":"夜盘","latestPrice":19.75,"preClose":19.75,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":1.5708,"impliedVolPercentile":1},{"symbol":"ALB","nameCN":"美國雅保","changeRate":-0.015498,"change":-2.57,"latestPrice":163.26,"close":163.26,"volume":1874047,"market":"US","high":164.645,"low":155.08,"preClose":165.83,"open":158.57,"turnoverRate":0.016002,"peRate":0,"amplitude":0.05768,"marketValue":19215300380.4,"askSize":3,"bidSize":30,"askPrice":167.71,"bidPrice":160,"week52High":206,"week52Low":49.4303,"changeRate5Day":-0.003844,"changeRate20Day":-0.03058,"changeRate60Day":0.119139,"changeRateWTD":0.031854,"changeRateMTD":-0.086248,"changeRateQTD":0.15427,"changeRateYTD":0.15427,"amount":302455132.180832,"eps":-5.76,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":2.63286,"volumeRatio":1.189756,"committee":0.818182,"roa":0.002997,"roe":-0.046564,"changeRate5Min":0.001595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.009923,"floatMarketCap":19119575165.039997,"shortable":3,"shares":117697540,"floatShares":117111204,"hourTrading":{"tag":"盘前","latestPrice":164.74,"preClose":163.26,"latestTime":"05:05 EDT","volume":1187,"amount":195250.55586,"timestamp":1773997500615,"change":1.4800000000000182,"changeRate":0.009065294622075329},"preHourTrading":{"tag":"盘前","latestPrice":164.74,"preClose":163.26,"latestTime":"05:05 EDT","volume":1187,"amount":195250.55586,"timestamp":1773997500615,"change":1.4800000000000182,"changeRate":0.009065294622075329},"postHourTrading":{"tag":"盘后","latestPrice":163.26,"preClose":163.26,"latestTime":"19:49 EDT","volume":301285,"amount":49187414.7435,"timestamp":1773964179050,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":164.02000427246094,"preClose":163.25999450683594,"latestTime":"20260320 04:00 EDT","volume":3581,"amount":589965,"timestamp":1773993601591,"change":0.760009765625,"changeRate":0.004655211265446767},"impliedVol":0.688,"impliedVolPercentile":0.756},{"symbol":"Z","nameCN":"Zillow","changeRate":-0.015777,"change":-0.73,"latestPrice":45.54,"close":45.54,"volume":4286446,"market":"US","high":46.41,"low":44.62,"preClose":46.27,"open":45.58,"turnoverRate":0.019149,"peRate":505.99998,"amplitude":0.038686,"marketValue":10919278450.08,"askSize":1,"bidSize":1,"askPrice":46.87,"bidPrice":44.23,"week52High":93.88,"week52Low":41.135,"changeRate5Day":0.104,"changeRate20Day":-0.00022,"changeRate60Day":-0.339617,"changeRateWTD":0.061538,"changeRateMTD":0.020619,"changeRateQTD":-0.332454,"changeRateYTD":-0.332454,"amount":195038999.671349,"eps":0.09,"lyrEps":0.09,"lyrPeRate":506,"pbRate":2.235724,"volumeRatio":0.931377,"committee":0,"roa":-0.003474,"roe":0.004726,"changeRate5Min":-0.001097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10193895334.26,"shortable":3,"shares":239773352,"floatShares":223844869,"postHourTrading":{"tag":"盘后","latestPrice":45.57,"preClose":45.54,"latestTime":"19:21 EDT","volume":486129,"amount":22138316.032,"timestamp":1773962503991,"change":0.030000000000001137,"changeRate":0.0006587615283267707},"overnightTrading":{"tag":"夜盘","latestPrice":45.400001525878906,"preClose":45.540000915527344,"latestTime":"20260320 04:00 EDT","volume":112,"amount":5125,"timestamp":1773993601441,"change":-0.1399993896484375,"changeRate":-0.003074207001183947},"impliedVol":0.6362,"impliedVolPercentile":0.868},{"symbol":"MKL","nameCN":"Markel Corp","changeRate":-0.017047,"change":-32.63,"latestPrice":1881.52,"close":1881.52,"volume":49897,"market":"US","high":1920.34,"low":1874.86,"preClose":1914.15,"open":1914.15,"turnoverRate":0.004032,"peRate":11.118779,"amplitude":0.02376,"marketValue":23726437580,"askSize":10,"bidSize":10,"askPrice":2304.2,"bidPrice":1714.69,"week52High":2207.59,"week52Low":1621.8925,"changeRate5Day":-0.033964,"changeRate20Day":-0.090038,"changeRate60Day":-0.131599,"changeRateWTD":-0.031532,"changeRateMTD":-0.092136,"changeRateQTD":-0.124732,"changeRateYTD":-0.124732,"amount":94236295.259033,"eps":169.220016,"lyrEps":169.220009,"lyrPeRate":11.11878,"pbRate":1.275769,"volumeRatio":0.940782,"committee":0,"roa":0.030531,"roe":0.11771,"changeRate5Min":-0.001481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23281572872.72,"shortable":3,"shares":12610250,"floatShares":12373811,"hourTrading":{"tag":"盘前","latestPrice":1890.45,"preClose":1881.52,"latestTime":"04:38 EDT","volume":111,"amount":210071.4294,"timestamp":1773995925827,"change":8.930000000000064,"changeRate":0.004746162676984599},"preHourTrading":{"tag":"盘前","latestPrice":1890.45,"preClose":1881.52,"latestTime":"04:38 EDT","volume":111,"amount":210071.4294,"timestamp":1773995925827,"change":8.930000000000064,"changeRate":0.004746162676984599},"postHourTrading":{"tag":"盘后","latestPrice":1881.52,"preClose":1881.52,"latestTime":"19:41 EDT","volume":2981,"amount":5608851.91,"timestamp":1773963687609,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1881.52001953125,"preClose":1881.52001953125,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2592,"impliedVolPercentile":0.868},{"symbol":"ZG","nameCN":"Zillow Class A","changeRate":-0.017939,"change":-0.82,"latestPrice":44.89,"close":44.89,"volume":1093370,"market":"US","high":45.72,"low":43.995,"preClose":45.71,"open":44.67,"turnoverRate":0.004884,"peRate":498.777758,"amplitude":0.037738,"marketValue":10763425771.28,"askSize":100,"bidSize":100,"askPrice":51.75,"bidPrice":38.3,"week52High":90.22,"week52Low":40.69,"changeRate5Day":0.099975,"changeRate20Day":-0.014273,"changeRate60Day":-0.339562,"changeRateWTD":0.065006,"changeRateMTD":0.002009,"changeRateQTD":-0.342078,"changeRateYTD":-0.342078,"amount":49031515.815468,"eps":0.09,"lyrEps":0.09,"lyrPeRate":498.777778,"pbRate":2.203814,"volumeRatio":0.789321,"committee":0,"roa":-0.003474,"roe":0.004726,"changeRate5Min":0.001338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10048396169.41,"shortable":3,"shares":239773352,"floatShares":223844869,"postHourTrading":{"tag":"盘后","latestPrice":44.89,"preClose":44.89,"latestTime":"18:52 EDT","volume":6717,"amount":301499.07,"timestamp":1773960779012,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.88999938964844,"preClose":44.88999938964844,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.6421,"impliedVolPercentile":0.88},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.018272,"change":-4.12,"latestPrice":221.36,"close":221.36,"volume":3846004,"market":"US","high":227.56,"low":219.625,"preClose":225.48,"open":223,"turnoverRate":0.012378,"peRate":0,"amplitude":0.035192,"marketValue":77538238684.4,"askSize":10,"bidSize":3,"askPrice":224.99,"bidPrice":222.02,"week52High":260,"week52Low":89.42,"changeRate5Day":0.043609,"changeRate20Day":0.149086,"changeRate60Day":0.131235,"changeRateWTD":0.041939,"changeRateMTD":0.285557,"changeRateQTD":0.1228,"changeRateYTD":0.1228,"amount":856194222.69104,"eps":-0.293515,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":53.140303,"volumeRatio":1.046028,"committee":-0.538462,"roa":-0.026919,"roe":-0.081639,"changeRate5Min":-0.00387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68781530607.76001,"shortable":3,"shares":350281165,"floatShares":310722491,"hourTrading":{"tag":"盘前","latestPrice":223.34,"preClose":221.36,"latestTime":"05:11 EDT","volume":10,"amount":2233.4,"timestamp":1773997879861,"change":1.9799999999999898,"changeRate":0.008944705457173787},"preHourTrading":{"tag":"盘前","latestPrice":223.34,"preClose":221.36,"latestTime":"05:11 EDT","volume":10,"amount":2233.4,"timestamp":1773997879861,"change":1.9799999999999898,"changeRate":0.008944705457173787},"postHourTrading":{"tag":"盘后","latestPrice":221.5,"preClose":221.36,"latestTime":"19:58 EDT","volume":47005,"amount":10406757.7843,"timestamp":1773964716595,"change":0.13999999999998636,"changeRate":0.0006324539212142499},"overnightTrading":{"tag":"夜盘","latestPrice":222.89999389648438,"preClose":221.36000061035156,"latestTime":"20260320 04:00 EDT","volume":6478,"amount":1442804,"timestamp":1773993601612,"change":1.5399932861328125,"changeRate":0.006956962784092064},"impliedVol":0.5968,"impliedVolPercentile":0.532}]}}}