美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

標普全球

480.00

-1.2600-0.26%

盤後：480.000.00000.00%19:59 EDT

成交量：97.91萬

成交額：4.69億

市值：1,472.08億

市盈率：38.87

高：482.19

開：480.76

低：476.14

收：481.26

資料載入中...

總覽公司新聞資訊公告

概念

高盛持倉+1.19%

瑞士信貸持倉+1.15%

巴美列捷福持倉+1.98%

資本集團+0.77%

ETF&股票定投概念+0.71%

資金流向

資金流入：

資金流出：

新聞資訊

BUZZ-Charter Communications 第一季度收入增長

移動服務強勁，Charter Communications 營收超出預期

標普全球4月24日成交額為5.89億美元

標普全球4月23日成交額為5.82億美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SPGI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPGI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPGI\",,,,,undefined,":{"symbol":"SPGI","market":"US","secType":"STK","nameCN":"標普全球","latestPrice":480,"timestamp":1745611200000,"preClose":481.26,"halted":0,"volume":979068,"hourTrading":{"tag":"盘后","latestPrice":480,"preClose":480,"latestTime":"19:59 EDT","volume":42184,"amount":20248378.924,"timestamp":1745625593686},"delay":0,"floatShares":306683305,"shares":306683305,"eps":12.35,"marketStatus":"休市中","change":-1.26,"latestTime":"04-25 16:00:00 EDT","open":480.76,"high":482.19,"low":476.135,"amount":469109104.38324004,"amplitude":0.012582,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":12.35,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":481.26,"dividendRate":0.007583,"preHourTrading":{"tag":"盘前","latestPrice":481.25,"preClose":481.26,"latestTime":"09:29 EDT","volume":157,"amount":75654.72511,"timestamp":1745587744397},"postHourTrading":{"tag":"盘后","latestPrice":480,"preClose":480,"latestTime":"19:59 EDT","volume":42184,"amount":20248378.924,"timestamp":1745625593686},"volumeRatio":0.782641225357111,"impliedVol":0.291,"impliedVolPercentile":0.936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPGI\",,,,,undefined,":{"symbol":"SPGI","floatShares":306683305,"roa":"5.99%","roe":"11.02%","lyrEps":12.362002,"volumeRatio":0.782641225357111,"shares":306683305,"dividePrice":3.64,"high":482.19,"amplitude":0.012582,"preClose":481.26,"low":476.135,"week52Low":408.84,"pbRate":"4.44","psRate":"10.36","week52High":545.39,"institutionHeld":0.8204,"latestPrice":480,"eps":12.35,"divideRate":0.007583,"volume":979068,"delay":0,"ttmEps":12.35,"open":480.76,"prevYearClose":498.03,"prevWeekClose":462.88,"prevMonthClose":508.1,"prevQuarterClose":508.1,"fiveDayClose":462.88,"twentyDayClose":508.64,"sixtyDayClose":517.22,"earningDate":1745856000000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPGI\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"高盛持倉","bkCode":"BK4581","id":"package_us_concept_gscc","changeRate":0.011906},{"market":"US","name":"瑞士信貸持倉","bkCode":"BK4534","id":"package_us_concept_rsxdcc","changeRate":0.01151},{"market":"US","name":"巴美列捷福持倉","bkCode":"BK4548","id":"package_us_concept_bmljfcc","changeRate":0.019751},{"market":"US","name":"資本集團","bkCode":"BK4566","id":"package_us_concept_zbjt","changeRate":0.007722},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.007124},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.007125}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPGI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530874771","title":"BUZZ-Charter Communications 第一季度收入增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2530874771","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530874771?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 20:26","pubTimestamp":1745584001,"startTime":"0","endTime":"0","summary":"4月25日 - ** 宽带和有线电视供应商Charter Communications CHTR.O股价盘前上涨1.5%，报340.30美元 ** CHTR 第一季度营收为 137.4 亿美元 ，高于分析师平均预期的 136.8 亿美元。** 截至上次收盘，今年以来股价下跌 ~2(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4T3R315N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989764748.USD","SGXZ31699556.SGD","LU0211331839.USD","CHTR","LU0097036916.USD","LU0158827781.USD","BK4588","LU1633808545.USD","LU1201861249.SGD","BK4534","LU0070302665.USD","SG9999014880.SGD","BK4112","IE00B19Z9505.USD","LU0208291251.USD","LU2720916845.USD","LU1363072403.SGD","LU1989764664.SGD","SG9999018865.SGD","LU1988902786.USD","LU2028103732.USD","LU0158827948.USD","LU2764263203.CNY","LU1496350171.SGD","LU1201861165.SGD","LU0648000940.SGD","LU2264538146.SGD","SG9999014906.USD","LU0354030511.USD","LU0320765489.SGD","LU2095319765.USD","LU2764262908.HKD","BK4585","LU0354030438.USD","LU1804176565.USD","LU0980610538.SGD","LU0477156797.USD","LU0345774391.USD","LU1989763005.USD","LU0648001328.SGD","LU2764263039.SGD","LU0130518102.USD","SPGI","LU0868494617.USD","LU2265009873.SGD","LU2111349929.HKD","LU2210150020.SGD","LU1989772923.USD","SG9999014914.USD","LU1989773731.SGD"],"gpt_icon":0},{"id":"2530098182","title":"移動服務強勁，Charter Communications 營收超出預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2530098182","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530098182?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 20:16","pubTimestamp":1745583418,"startTime":"0","endTime":"0","summary":"路透4月25日 - Charter Communications CHTR.O周五公布的第一季度营收超出华尔街预期，由于捆绑计划需求强劲，其移动服务新增用户数超过预期。第一季度，Charter 新增移动线路 51.4 万条，高于去年同期的 48.6 万条，也高于 Visible Alpha 预计的 47.741 万条。虽然高度饱和的市场使得增加新用户变得更加困难，但 Charter 押注于农村地区的扩张却为其业务带来了帮助。在截至 3 月 31 日的三个月里，Charter 每股收益为 8.42 美元，而分析师预计为 8.69 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4S3R3152:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMCSA","SPGI","CHTR"],"gpt_icon":1},{"id":"2530466699","title":"標普全球4月24日成交額為5.89億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530466699","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530466699?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 10:35","pubTimestamp":1745548520,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，标普全球成交额为5.89亿美元，成交额较昨日增加1.27%，当日成交量为122.83万股。标普全球于2025年4月24日涨2.35%，报481.26美元，该股过去5个交易日涨3.72%，年初至今跌3.19%，过去60日跌7.36%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-24|5.89亿|1.27%|122.83万|#|2025-04-23|5.82亿|1.45%|123.22万|#|2025-04-22|5.74亿|-22.06%|124.03万|#|2025-04-21|7.36亿|73.65%|164.00万|#|2025-04-17|4.24亿|9.71%|91.31万|标普全球为资本和大宗商品市场参与者提供数据和基准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425103522a6c76ccd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425103522a6c76ccd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","LU0354030511.USD","LU0097036916.USD","LU0345774391.USD","LU1988902786.USD","LU1363072403.SGD","LU1496350171.SGD","LU2264538146.SGD","LU0345774631.USD","LU1989773731.SGD","SG9999018857.SGD","BK4581","LU1989763005.USD","LU1633808545.USD","LU1989764664.SGD","LU2265009873.SGD","LU1989764748.USD","BK4597","GB00BDT5M118.USD","LU1989772923.USD","LU1989772840.SGD","SG9999014880.SGD","LU0158827948.USD","SG9999014906.USD","BK4585","BK4112","LU2023251221.USD","LU2764262908.HKD","LU0154236417.USD","SPGI","BK4566","LU2720916845.USD","IE00B19Z9505.USD","LU0158827781.USD","LU2095319765.USD","LU2764263203.CNY","SG9999001077.SGD","SG9999018865.SGD","SG9999014914.USD","BK4588","BK4534","LU0971096721.USD","LU0342679015.USD","LU0868494617.USD","LU0354030438.USD","LU2210149790.SGD","LU2210150020.SGD","LU2271345857.HKD","LU2028103732.USD","LU2089283258.USD"],"gpt_icon":0},{"id":"2529611059","title":"標普全球4月23日成交額為5.82億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529611059","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529611059?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 10:33","pubTimestamp":1745462008,"startTime":"0","endTime":"0","summary":"美东时间2025年4月23日，标普全球成交额为5.82亿美元，成交额较昨日增加1.45%，当日成交量为123.22万股。标普全球于2025年4月23日涨0.82%，报470.23美元，该股过去5个交易日跌0.1%，年初至今跌5.41%，过去60日跌9.54%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-23|5.82亿|1.45%|123.22万|#|2025-04-22|5.74亿|-22.06%|124.03万|#|2025-04-21|7.36亿|73.65%|164.00万|#|2025-04-17|4.24亿|9.71%|91.31万|#|2025-04-16|3.86亿|-24.58%|83.10万|标普全球为资本和大宗商品市场参与者提供数据和基准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424103336a464b07b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424103336a464b07b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","LU0345774391.USD","LU1988902786.USD","LU2264538146.SGD","LU0345774631.USD","SG9999014898.SGD","LU2111349929.HKD","BK4581","LU1989763005.USD","LU1633808545.USD","LU1989764664.SGD","LU2265009873.SGD","LU1064131342.USD","LU1989764748.USD","BK4597","GB00BDT5M118.USD","LU1989772840.SGD","SG9999014880.SGD","LU0158827948.USD","SG9999017495.SGD","SG9999014906.USD","LU2089284900.SGD","BK4585","BK4112","LU2023251221.USD","SGXZ31699556.SGD","LU2764262908.HKD","LU0985320562.USD","LU0154236417.USD","SPGI","BK4566","LU2720916845.USD","IE00B19Z9505.USD","LU0158827781.USD","LU2095319765.USD","LU2764263203.CNY","SG9999001077.SGD","SG9999018865.SGD","SG9999014914.USD","LU1804176565.USD","BK4534","LU0971096721.USD","LU0342679015.USD","LU0868494617.USD","LU0354030438.USD","LU2210149790.SGD","LU2210150020.SGD","LU2271345857.HKD","LU2028103732.USD","LU2089283258.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPGI\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"SPGI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":4.22,"defaultRemindTime":1745913600000,"name":null,"time":"盤前","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-02-26","symbol":"SPGI","amount":0.96,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-26","defaultRemindTime":1740580200000,"name":"标普全球","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-12","payableDate":"2025-02-26","currency":"USD","dateTimestamp":1740546000000,"payDate":"2025-03-12"},{"market":"US","date":"2025-02-11","symbol":"SPGI","fiscalQuarterEnding":"2024/12","expectedEps":3.44,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":3.77},{"date":"2024-11-26","symbol":"SPGI","amount":0.91,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-26","defaultRemindTime":1732631400000,"name":"标普全球","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-11","payableDate":"2024-11-26","currency":"USD","dateTimestamp":1732597200000,"payDate":"2024-12-11"},{"market":"US","date":"2024-10-24","symbol":"SPGI","fiscalQuarterEnding":"2024/09","expectedEps":3.64,"name":null,"time":"盤前","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":3.89}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPGI\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-22","recordDate":"2015-05-27","paymentDate":"2015-06-10","value":0.33,"currency":"USD"},{"executeDate":"2015-08-24","recordDate":"2015-08-26","paymentDate":"2015-09-10","value":0.33,"currency":"USD"},{"executeDate":"2015-11-23","recordDate":"2015-11-25","paymentDate":"2015-12-10","value":0.33,"currency":"USD"},{"executeDate":"2016-02-23","recordDate":"2016-02-25","paymentDate":"2016-03-10","value":0.36,"currency":"USD"},{"executeDate":"2016-05-24","recordDate":"2016-05-26","paymentDate":"2016-06-10","value":0.36,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPGI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3846,"buy":0.5385,"hold":0.0769,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5385,"analysts":26,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPGI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPGI","date":"2025-04-25","current":39.21052,"percent":0.484159,"low":25.989062,"twenty":33.096814,"median":39.636943,"eighty":48.154323,"high":58.580442,"avg":40.345069,"sd":7.47412,"marketCap":151038922343},"quantilePoints":[{"date":"2020-05-01","current":29.304042,"twenty":26.360175,"median":31.068082,"eighty":33.743011,"marketCap":68923107886},{"date":"2020-05-08","current":30.491324,"twenty":26.360175,"median":31.051431,"eighty":33.743011,"marketCap":71715594848},{"date":"2020-05-15","current":31.053721,"twenty":26.360175,"median":31.034081,"eighty":33.743011,"marketCap":73038351830},{"date":"2020-05-22","current":31.947,"twenty":26.360175,"median":31.034081,"eighty":33.743011,"marketCap":75139342884},{"date":"2020-05-29","current":33.295113,"twenty":26.360175,"median":31.034081,"eighty":33.743011,"marketCap":78310104611},{"date":"2020-06-05","current":34.150488,"twenty":26.360175,"median":31.034081,"eighty":33.766185,"marketCap":80321948109},{"date":"2020-06-12","current":32.464323,"twenty":26.360175,"median":31.034081,"eighty":33.798301,"marketCap":76356086556},{"date":"2020-06-19","current":33.162965,"twenty":26.360175,"median":31.034081,"eighty":33.798301,"marketCap":77999292861},{"date":"2020-06-26","current":32.944767,"twenty":26.360175,"median":31.034081,"eighty":33.798301,"marketCap":77486092065},{"date":"2020-07-02","current":34.138195,"twenty":26.360175,"median":31.048459,"eighty":33.864485,"marketCap":80293035388},{"date":"2020-07-10","current":36.039485,"twenty":26.360175,"median":31.049787,"eighty":33.96135,"marketCap":84764869557},{"date":"2020-07-17","current":36.334513,"twenty":26.360175,"median":31.049787,"eighty":34.008134,"marketCap":85458774859},{"date":"2020-07-24","current":35.850995,"twenty":26.360175,"median":31.049787,"eighty":34.071078,"marketCap":84321541169},{"date":"2020-07-31","current":32.594378,"twenty":26.360175,"median":31.060823,"eighty":34.132088,"marketCap":84386844193},{"date":"2020-08-07","current":32.317058,"twenty":26.360175,"median":31.094422,"eighty":34.132088,"marketCap":83668863334},{"date":"2020-08-14","current":32.78236,"twenty":26.360175,"median":31.13066,"eighty":34.132088,"marketCap":84873529204},{"date":"2020-08-21","current":33.688767,"twenty":26.360175,"median":31.186949,"eighty":34.132088,"marketCap":87220218319},{"date":"2020-08-28","current":34.137318,"twenty":26.360175,"median":31.23472,"eighty":34.137493,"marketCap":88381516218},{"date":"2020-09-04","current":32.122562,"twenty":26.360175,"median":31.267954,"eighty":34.150693,"marketCap":83165313001},{"date":"2020-09-11","current":32.45851,"twenty":26.360175,"median":31.291414,"eighty":34.150693,"marketCap":84035081759},{"date":"2020-09-18","current":32.665104,"twenty":26.360175,"median":31.327998,"eighty":34.150693,"marketCap":84569953405},{"date":"2020-09-25","current":32.836335,"twenty":26.36545,"median":31.356346,"eighty":34.150693,"marketCap":85013270445},{"date":"2020-10-02","current":33.779036,"twenty":26.464149,"median":31.395424,"eighty":34.150693,"marketCap":87453923498},{"date":"2020-10-09","current":33.200201,"twenty":26.491794,"median":31.449589,"eighty":34.150693,"marketCap":85955319156},{"date":"2020-10-16","current":32.400812,"twenty":26.544478,"median":31.474884,"eighty":34.150693,"marketCap":83885703191},{"date":"2020-10-23","current":31.401344,"twenty":26.544478,"median":31.493329,"eighty":34.150693,"marketCap":81298080902},{"date":"2020-10-30","current":32.006941,"twenty":26.544478,"median":31.514277,"eighty":34.150693,"marketCap":77648838000},{"date":"2020-11-06","current":35.143865,"twenty":26.544478,"median":31.533504,"eighty":34.247195,"marketCap":85259016000},{"date":"2020-11-13","current":33.91012,"twenty":26.544478,"median":31.568446,"eighty":34.271134,"marketCap":82265952000},{"date":"2020-11-20","current":33.549121,"twenty":26.544478,"median":31.584071,"eighty":34.271134,"marketCap":81390168000},{"date":"2020-11-27","current":33.875409,"twenty":26.544478,"median":31.599635,"eighty":34.271134,"marketCap":82181742000},{"date":"2020-12-04","current":33.664992,"twenty":26.544478,"median":31.626107,"eighty":34.285775,"marketCap":81671271146},{"date":"2020-12-11","current":32.21406,"twenty":26.544478,"median":31.654545,"eighty":34.285775,"marketCap":78151310336},{"date":"2020-12-18","current":31.983974,"twenty":26.544478,"median":31.685079,"eighty":34.285775,"marketCap":77593121062},{"date":"2020-12-24","current":31.396857,"twenty":26.544478,"median":31.687535,"eighty":34.285775,"marketCap":76168776018},{"date":"2020-12-31","current":32.601835,"twenty":26.544478,"median":31.701221,"eighty":34.285775,"marketCap":79092051742},{"date":"2021-01-08","current":32.415386,"twenty":26.544478,"median":31.719892,"eighty":34.285775,"marketCap":78639725951},{"date":"2021-01-15","current":30.342626,"twenty":26.657795,"median":31.719892,"eighty":34.285775,"marketCap":73611210508},{"date":"2021-01-22","current":31.254045,"twenty":26.75589,"median":31.721789,"eighty":34.285775,"marketCap":75822313710},{"date":"2021-01-29","current":31.438511,"twenty":26.842714,"median":31.721789,"eighty":34.285775,"marketCap":76269827525},{"date":"2021-02-05","current":32.13472,"twenty":26.896656,"median":31.742129,"eighty":34.285775,"marketCap":77958831276},{"date":"2021-02-12","current":34.931858,"twenty":27.058635,"median":31.773751,"eighty":34.356027,"marketCap":81705615000},{"date":"2021-02-19","current":34.910247,"twenty":27.177338,"median":31.796648,"eighty":34.421749,"marketCap":81655068000},{"date":"2021-02-26","current":33.893524,"twenty":27.25441,"median":31.821098,"eighty":34.421749,"marketCap":79276952000},{"date":"2021-03-05","current":34.424525,"twenty":27.332833,"median":31.846621,"eighty":34.466589,"marketCap":80518964000},{"date":"2021-03-12","current":35.565766,"twenty":27.353532,"median":31.883807,"eighty":34.626257,"marketCap":83188327000},{"date":"2021-03-19","current":35.746225,"twenty":27.353532,"median":31.912872,"eighty":34.717337,"marketCap":83610419803},{"date":"2021-03-26","current":36.999612,"twenty":27.355881,"median":31.926855,"eighty":34.745761,"marketCap":86542091833},{"date":"2021-04-01","current":37.34821,"twenty":27.355881,"median":31.945141,"eighty":34.795311,"marketCap":87357462026},{"date":"2021-04-09","current":38.012475,"twenty":27.353532,"median":31.979299,"eighty":34.835125,"marketCap":88911179467},{"date":"2021-04-16","current":38.936268,"twenty":27.353532,"median":31.997767,"eighty":34.889123,"marketCap":91071930699},{"date":"2021-04-23","current":39.973346,"twenty":27.353532,"median":32.019265,"eighty":34.941122,"marketCap":93497656999},{"date":"2021-04-30","current":38.305357,"twenty":27.406316,"median":32.05742,"eighty":35.183453,"marketCap":94039651455},{"date":"2021-05-07","current":38.336756,"twenty":27.54612,"median":32.080333,"eighty":35.270908,"marketCap":94116735111},{"date":"2021-05-14","current":37.203461,"twenty":27.623958,"median":32.103931,"eighty":35.340666,"marketCap":91334496903},{"date":"2021-05-21","current":37.040581,"twenty":27.742261,"median":32.12446,"eighty":35.491014,"marketCap":90934625437},{"date":"2021-05-28","current":37.233878,"twenty":27.789696,"median":32.149942,"eighty":35.707528,"marketCap":91409171694},{"date":"2021-06-04","current":37.735275,"twenty":27.898086,"median":32.166222,"eighty":35.853954,"marketCap":92640101326},{"date":"2021-06-11","current":38.511411,"twenty":28.062603,"median":32.186774,"eighty":36.037645,"marketCap":94545512948},{"date":"2021-06-18","current":38.336756,"twenty":28.144188,"median":32.22436,"eighty":36.230343,"marketCap":94116735111},{"date":"2021-06-25","current":40.46107,"twenty":28.291866,"median":32.275549,"eighty":36.337107,"marketCap":99331926213},{"date":"2021-07-02","current":40.683804,"twenty":28.4656,"median":32.309454,"eighty":36.566554,"marketCap":99878738397},{"date":"2021-07-09","current":40.68871,"twenty":28.521389,"median":32.317058,"eighty":36.874069,"marketCap":99890782719},{"date":"2021-07-16","current":40.663198,"twenty":28.816818,"median":32.333511,"eighty":37.195152,"marketCap":99828152248},{"date":"2021-07-23","current":41.063531,"twenty":29.049817,"median":32.373712,"eighty":37.255273,"marketCap":100810968862},{"date":"2021-07-30","current":41.962785,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":103270414861},{"date":"2021-08-06","current":43.221512,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":106368141897},{"date":"2021-08-13","current":43.237173,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":106406682825},{"date":"2021-08-20","current":42.824123,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":105390165865},{"date":"2021-08-27","current":42.900468,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":105578052886},{"date":"2021-09-03","current":44.249244,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":108897390255},{"date":"2021-09-10","current":44.069147,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":108454169591},{"date":"2021-09-17","current":43.695248,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":107534004950},{"date":"2021-09-24","current":44.347124,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":109138271051},{"date":"2021-10-01","current":41.927549,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":103183697774},{"date":"2021-10-08","current":42.060665,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":103511295657},{"date":"2021-10-15","current":43.45055,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":106931802960},{"date":"2021-10-22","current":44.093616,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":108514389790},{"date":"2021-10-29","current":40.74679,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":114213251118},{"date":"2021-11-05","current":39.554875,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":110872316006},{"date":"2021-11-12","current":38.959348,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":109203052824},{"date":"2021-11-19","current":39.642529,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":111118008422},{"date":"2021-11-26","current":39.059892,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":109484876478},{"date":"2021-12-03","current":39.170747,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":109795605122},{"date":"2021-12-10","current":40.704682,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":114095222409},{"date":"2021-12-17","current":40.186495,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":112642746653},{"date":"2021-12-23","current":40.710697,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":114112083653},{"date":"2021-12-31","current":40.555155,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":113676100051},{"date":"2022-01-07","current":38.39132,"twenty":29.187752,"median":32.39094,"eighty":37.359882,"marketCap":107610869616},{"date":"2022-01-14","current":37.15472,"twenty":29.187752,"median":32.39094,"eighty":37.340736,"marketCap":104144679546},{"date":"2022-01-21","current":35.828748,"twenty":29.187752,"median":32.39094,"eighty":37.253701,"marketCap":100427979561},{"date":"2022-01-28","current":34.942761,"twenty":29.187752,"median":32.39094,"eighty":37.162839,"marketCap":97944559157},{"date":"2022-02-04","current":35.610474,"twenty":29.187752,"median":32.39094,"eighty":36.832221,"marketCap":99816157270},{"date":"2022-02-11","current":30.907681,"twenty":29.187752,"median":32.375454,"eighty":36.462318,"marketCap":93464826000},{"date":"2022-02-18","current":30.190918,"twenty":29.187752,"median":32.33366,"eighty":36.341954,"marketCap":91297337000},{"date":"2022-02-25","current":30.367916,"twenty":29.187752,"median":32.324851,"eighty":36.300578,"marketCap":91832579000},{"date":"2022-03-04","current":48.93565,"twenty":29.187752,"median":32.324851,"eighty":36.300578,"marketCap":147981405000},{"date":"2022-03-11","current":45.589222,"twenty":29.187752,"median":32.324851,"eighty":36.300578,"marketCap":137861808000},{"date":"2022-03-18","current":49.222624,"twenty":29.187752,"median":32.324851,"eighty":36.300578,"marketCap":148849214000},{"date":"2022-03-25","current":47.448809,"twenty":29.187752,"median":32.324851,"eighty":36.300578,"marketCap":143485198285},{"date":"2022-04-01","current":46.807314,"twenty":29.187752,"median":32.324851,"eighty":36.300578,"marketCap":141545318104},{"date":"2022-04-08","current":47.405201,"twenty":29.187752,"median":32.324851,"eighty":36.300578,"marketCap":143353328075},{"date":"2022-04-14","current":44.478883,"twenty":29.187752,"median":32.324851,"eighty":36.300578,"marketCap":134504142992},{"date":"2022-04-22","current":43.568856,"twenty":29.187752,"median":32.324851,"eighty":36.300578,"marketCap":131752219945},{"date":"2022-04-29","current":43.206222,"twenty":29.187752,"median":32.330924,"eighty":36.33581,"marketCap":130655615049},{"date":"2022-05-06","current":33.539904,"twenty":29.187752,"median":32.361727,"eighty":36.341954,"marketCap":117523824000},{"date":"2022-05-13","current":32.675604,"twenty":29.187752,"median":32.375454,"eighty":36.341954,"marketCap":114495315000},{"date":"2022-05-20","current":33.215913,"twenty":29.187752,"median":32.39094,"eighty":36.341954,"marketCap":116388558000},{"date":"2022-05-27","current":34.983315,"twenty":29.187752,"median":32.408318,"eighty":36.341954,"marketCap":122581536000},{"date":"2022-06-03","current":32.58636,"twenty":29.187752,"median":32.429407,"eighty":36.341954,"marketCap":114182607000},{"date":"2022-06-10","current":32.27886,"twenty":29.187752,"median":32.429407,"eighty":36.341954,"marketCap":113105124000},{"date":"2022-06-17","current":31.034306,"twenty":29.187752,"median":32.40074,"eighty":36.341954,"marketCap":108744207000},{"date":"2022-06-24","current":33.14219,"twenty":29.170897,"median":32.378113,"eighty":36.342911,"marketCap":116130234000},{"date":"2022-07-01","current":33.304186,"twenty":29.170897,"median":32.377196,"eighty":36.342911,"marketCap":116697867000},{"date":"2022-07-08","current":34.191767,"twenty":29.170897,"median":32.377196,"eighty":36.342911,"marketCap":119807952000},{"date":"2022-07-15","current":33.897847,"twenty":29.170897,"median":32.377196,"eighty":36.342911,"marketCap":118778055000},{"date":"2022-07-22","current":35.10942,"twenty":29.170897,"median":32.377196,"eighty":36.342911,"marketCap":123023406000},{"date":"2022-07-29","current":36.563501,"twenty":29.170897,"median":32.377196,"eighty":36.345899,"marketCap":128118507000},{"date":"2022-08-05","current":34.152467,"twenty":29.170897,"median":32.377196,"eighty":36.347186,"marketCap":125612775000},{"date":"2022-08-12","current":35.537064,"twenty":29.170897,"median":32.378113,"eighty":36.347186,"marketCap":130705320000},{"date":"2022-08-19","current":34.448972,"twenty":29.170897,"median":32.378113,"eighty":36.347186,"marketCap":126703320000},{"date":"2022-08-26","current":33.010878,"twenty":29.170897,"median":32.378113,"eighty":36.347186,"marketCap":121414010000},{"date":"2022-09-02","current":31.5211,"twenty":29.170897,"median":32.334832,"eighty":36.347186,"marketCap":115934605000},{"date":"2022-09-09","current":33.496892,"twenty":29.170897,"median":32.334832,"eighty":36.347186,"marketCap":123201570000},{"date":"2022-09-16","current":31.379648,"twenty":29.170897,"median":32.328225,"eighty":36.347186,"marketCap":115414345000},{"date":"2022-09-23","current":28.821726,"twenty":29.117561,"median":32.314227,"eighty":36.347186,"marketCap":106006310000},{"date":"2022-09-30","current":27.687391,"twenty":28.893182,"median":32.305459,"eighty":36.347186,"marketCap":101834225000},{"date":"2022-10-07","current":27.613038,"twenty":28.815248,"median":32.273039,"eighty":36.347186,"marketCap":101560755000},{"date":"2022-10-14","current":25.989062,"twenty":28.56451,"median":32.22436,"eighty":36.347186,"marketCap":95587770000},{"date":"2022-10-21","current":26.834146,"twenty":28.488378,"median":32.195742,"eighty":36.347186,"marketCap":98695990000},{"date":"2022-10-28","current":30.519712,"twenty":28.48112,"median":32.181592,"eighty":36.347186,"marketCap":106513794000},{"date":"2022-11-04","current":29.536711,"twenty":28.542768,"median":32.181592,"eighty":36.347186,"marketCap":103083120000},{"date":"2022-11-11","current":33.252138,"twenty":28.750713,"median":32.191073,"eighty":36.347186,"marketCap":116049960000},{"date":"2022-11-18","current":32.287807,"twenty":28.893182,"median":32.21406,"eighty":36.347186,"marketCap":112684446000},{"date":"2022-11-25","current":33.41177,"twenty":29.049817,"median":32.265464,"eighty":36.347186,"marketCap":116607078000},{"date":"2022-12-02","current":33.588206,"twenty":29.207558,"median":32.27886,"eighty":36.347186,"marketCap":117222840000},{"date":"2022-12-09","current":32.369957,"twenty":29.327702,"median":32.309454,"eighty":36.347186,"marketCap":112971150000},{"date":"2022-12-16","current":31.702487,"twenty":29.398541,"median":32.314227,"eighty":36.347186,"marketCap":110641680000},{"date":"2022-12-23","current":31.08076,"twenty":29.487336,"median":32.314227,"eighty":36.347186,"marketCap":108471852000},{"date":"2022-12-30","current":31.267465,"twenty":29.567723,"median":32.314227,"eighty":36.347186,"marketCap":109123452000},{"date":"2023-01-06","current":32.471711,"twenty":29.676809,"median":32.317058,"eighty":36.347186,"marketCap":113326272000},{"date":"2023-01-13","current":34.202465,"twenty":29.765986,"median":32.328225,"eighty":36.347186,"marketCap":119366604000},{"date":"2023-01-20","current":34.358364,"twenty":29.791774,"median":32.334832,"eighty":36.347186,"marketCap":119910690000},{"date":"2023-01-27","current":34.856866,"twenty":29.840054,"median":32.373712,"eighty":36.347186,"marketCap":121650462000},{"date":"2023-02-03","current":34.812057,"twenty":29.893428,"median":32.400812,"eighty":36.347186,"marketCap":121494078000},{"date":"2023-02-10","current":36.072328,"twenty":29.923437,"median":32.415386,"eighty":36.347186,"marketCap":117162920000},{"date":"2023-02-17","current":35.77194,"twenty":29.923437,"median":32.456521,"eighty":36.398301,"marketCap":116187260000},{"date":"2023-02-24","current":34.041983,"twenty":29.923437,"median":32.46004,"eighty":36.398301,"marketCap":110568360000},{"date":"2023-03-03","current":34.308664,"twenty":29.923437,"median":32.471711,"eighty":36.398301,"marketCap":111434540000},{"date":"2023-03-10","current":32.3725,"twenty":29.923437,"median":32.472598,"eighty":36.398301,"marketCap":105145880000},{"date":"2023-03-17","current":33.160647,"twenty":29.923437,"median":32.471896,"eighty":36.398301,"marketCap":107705780000},{"date":"2023-03-24","current":33.039017,"twenty":29.923437,"median":32.495734,"eighty":36.398301,"marketCap":107310728002},{"date":"2023-03-31","current":34.051363,"twenty":29.924963,"median":32.544815,"eighty":36.384359,"marketCap":110598827255},{"date":"2023-04-06","current":34.034573,"twenty":29.923437,"median":32.572909,"eighty":36.398301,"marketCap":110544292926},{"date":"2023-04-14","current":34.357536,"twenty":29.92191,"median":32.590655,"eighty":36.412244,"marketCap":111593276785},{"date":"2023-04-21","current":34.855314,"twenty":29.92191,"median":32.631916,"eighty":36.412244,"marketCap":113210059247},{"date":"2023-04-28","current":40.621998,"twenty":29.930067,"median":32.654347,"eighty":36.468307,"marketCap":114066569004},{"date":"2023-05-05","current":39.700068,"twenty":29.992817,"median":32.672007,"eighty":36.717434,"marketCap":111477792324},{"date":"2023-05-12","current":41.160075,"twenty":29.992817,"median":32.703692,"eighty":37.104752,"marketCap":115577490709},{"date":"2023-05-19","current":41.561063,"twenty":29.992817,"median":32.735087,"eighty":37.201628,"marketCap":116703464209},{"date":"2023-05-26","current":40.935019,"twenty":29.992817,"median":32.769964,"eighty":37.2641,"marketCap":114945534072},{"date":"2023-06-02","current":42.153976,"twenty":29.992817,"median":32.799555,"eighty":37.41169,"marketCap":118368365197},{"date":"2023-06-09","current":43.658537,"twenty":29.992817,"median":32.813913,"eighty":37.701087,"marketCap":122593171749},{"date":"2023-06-16","current":45.694321,"twenty":29.992817,"median":32.823183,"eighty":37.927307,"marketCap":128309652596},{"date":"2023-06-23","current":44.353125,"twenty":29.991143,"median":32.85409,"eighty":38.28691,"marketCap":124543575989},{"date":"2023-06-30","current":45.221361,"twenty":29.98947,"median":32.912166,"eighty":38.336756,"marketCap":126981581288},{"date":"2023-07-07","current":45.166525,"twenty":29.98947,"median":32.935206,"eighty":38.484989,"marketCap":126827602006},{"date":"2023-07-14","current":47.070931,"twenty":29.98947,"median":32.935206,"eighty":38.627307,"marketCap":132175174157},{"date":"2023-07-21","current":48.414411,"twenty":29.98947,"median":32.935206,"eighty":38.850112,"marketCap":135947666568},{"date":"2023-07-28","current":53.668106,"twenty":29.98947,"median":32.942068,"eighty":38.966691,"marketCap":125905376000},{"date":"2023-08-04","current":52.04591,"twenty":29.98947,"median":32.993331,"eighty":39.143272,"marketCap":122099704000},{"date":"2023-08-11","current":52.600657,"twenty":29.98947,"median":33.026932,"eighty":39.231761,"marketCap":123401142000},{"date":"2023-08-18","current":52.135429,"twenty":29.98947,"median":33.050384,"eighty":39.419277,"marketCap":122309716000},{"date":"2023-08-25","current":52.493506,"twenty":29.98947,"median":33.085384,"eighty":39.554875,"marketCap":123149764000},{"date":"2023-09-01","current":53.014344,"twenty":29.98947,"median":33.12583,"eighty":39.627043,"marketCap":124371652000},{"date":"2023-09-08","current":53.383272,"twenty":29.98947,"median":33.158361,"eighty":39.700068,"marketCap":125237156000},{"date":"2023-09-15","current":53.73728,"twenty":29.98947,"median":33.188071,"eighty":39.833304,"marketCap":126067658000},{"date":"2023-09-22","current":50.498313,"twenty":29.98947,"median":33.228689,"eighty":39.981103,"marketCap":118469042000},{"date":"2023-09-29","current":49.985612,"twenty":29.98947,"median":33.262463,"eighty":40.188214,"marketCap":117266246000},{"date":"2023-10-06","current":49.002257,"twenty":30.002685,"median":33.284397,"eighty":40.345287,"marketCap":114959296000},{"date":"2023-10-13","current":49.618041,"twenty":30.190918,"median":33.354382,"eighty":40.418519,"marketCap":116403924000},{"date":"2023-10-20","current":48.497695,"twenty":30.261858,"median":33.389845,"eighty":40.44537,"marketCap":113775592000},{"date":"2023-10-27","current":47.236288,"twenty":30.329413,"median":33.406227,"eighty":40.487238,"marketCap":110816332000},{"date":"2023-11-03","current":48.020748,"twenty":30.361141,"median":33.434077,"eighty":40.607832,"marketCap":119091456000},{"date":"2023-11-10","current":49.522994,"twenty":30.392704,"median":33.47848,"eighty":40.679188,"marketCap":122817024000},{"date":"2023-11-17","current":51.605187,"twenty":30.471896,"median":33.501103,"eighty":40.708291,"marketCap":127980864000},{"date":"2023-11-24","current":53.025677,"twenty":30.523911,"median":33.525319,"eighty":40.81088,"marketCap":131503680000},{"date":"2023-12-01","current":53.118929,"twenty":30.653075,"median":33.549121,"eighty":40.957639,"marketCap":131734944000},{"date":"2023-12-08","current":53.316929,"twenty":30.700627,"median":33.582889,"eighty":41.078155,"marketCap":132225984000},{"date":"2023-12-15","current":55.922865,"twenty":30.768884,"median":33.632869,"eighty":41.182502,"marketCap":138688704000},{"date":"2023-12-22","current":55.272658,"twenty":30.812196,"median":33.679055,"eighty":41.394956,"marketCap":137076192000},{"date":"2023-12-29","current":56.441497,"twenty":30.851151,"median":33.695991,"eighty":41.520121,"marketCap":139974912000},{"date":"2024-01-05","current":54.886877,"twenty":30.933142,"median":33.709299,"eighty":41.619569,"marketCap":136119456000},{"date":"2024-01-12","current":55.464271,"twenty":31.004852,"median":33.772449,"eighty":41.915803,"marketCap":137551392000},{"date":"2024-01-19","current":56.155355,"twenty":31.043036,"median":33.814311,"eighty":42.060665,"marketCap":139265280000},{"date":"2024-01-26","current":57.399561,"twenty":31.054116,"median":33.855971,"eighty":42.153911,"marketCap":142350912000},{"date":"2024-02-02","current":58.406168,"twenty":31.090075,"median":33.879307,"eighty":42.522851,"marketCap":144847296000},{"date":"2024-02-09","current":52.226003,"twenty":31.162949,"median":33.905439,"eighty":42.748611,"marketCap":137145483000},{"date":"2024-02-16","current":50.773918,"twenty":31.23965,"median":33.97459,"eighty":42.891659,"marketCap":133332309000},{"date":"2024-02-23","current":52.05735,"twenty":31.271099,"median":34.004868,"eighty":43.076756,"marketCap":136702602000},{"date":"2024-03-01","current":51.239207,"twenty":31.295796,"median":34.034573,"eighty":43.229734,"marketCap":134554158000},{"date":"2024-03-08","current":51.034671,"twenty":31.346728,"median":34.067234,"eighty":43.446635,"marketCap":134017047000},{"date":"2024-03-15","current":50.651914,"twenty":31.396196,"median":34.128715,"eighty":43.573043,"marketCap":133011927000},{"date":"2024-03-22","current":51.096275,"twenty":31.446394,"median":34.150488,"eighty":43.662358,"marketCap":134178817295},{"date":"2024-03-28","current":50.411891,"twenty":31.466002,"median":34.162474,"eighty":43.738572,"marketCap":132381625809},{"date":"2024-04-05","current":51.080775,"twenty":31.503407,"median":34.200988,"eighty":43.971659,"marketCap":134138114352},{"date":"2024-04-12","current":50.425006,"twenty":31.532539,"median":34.245389,"eighty":44.103013,"marketCap":132416066761},{"date":"2024-04-19","current":49.286354,"twenty":31.576842,"median":34.284126,"eighty":44.211909,"marketCap":129425965943},{"date":"2024-04-26","current":46.070145,"twenty":31.60621,"median":34.298907,"eighty":44.356971,"marketCap":130009950000},{"date":"2024-05-03","current":46.232028,"twenty":31.635473,"median":34.333484,"eighty":44.609026,"marketCap":130466784000},{"date":"2024-05-10","current":47.9318,"twenty":31.661248,"median":34.357536,"eighty":44.873389,"marketCap":135263541000},{"date":"2024-05-17","current":48.567136,"twenty":31.697401,"median":34.420348,"eighty":45.159671,"marketCap":137056458000},{"date":"2024-05-24","current":48.374207,"twenty":31.719512,"median":34.470129,"eighty":45.344742,"marketCap":136512012000},{"date":"2024-05-31","current":46.745397,"twenty":31.729634,"median":34.587329,"eighty":45.559363,"marketCap":131915511000},{"date":"2024-06-07","current":48.194583,"twenty":31.772701,"median":34.656224,"eighty":45.78966,"marketCap":136005114000},{"date":"2024-06-14","current":48.475107,"twenty":31.81643,"median":34.732033,"eighty":46.094982,"marketCap":136796751000},{"date":"2024-06-21","current":48.643642,"twenty":31.834315,"median":34.782227,"eighty":46.304856,"marketCap":137272359000},{"date":"2024-06-28","current":49.774606,"twenty":31.877919,"median":34.814329,"eighty":46.489917,"marketCap":140463939000},{"date":"2024-07-05","current":49.833372,"twenty":31.891362,"median":34.827084,"eighty":46.688773,"marketCap":140629776000},{"date":"2024-07-12","current":52.47007,"twenty":31.924172,"median":34.867606,"eighty":46.965016,"marketCap":148070538000},{"date":"2024-07-15","current":53.035552,"twenty":31.926539,"median":34.881844,"eighty":47.046432,"marketCap":149666328000},{"date":"2024-08-02","current":46.188657,"twenty":31.982809,"median":34.942761,"eighty":47.10072,"marketCap":153484906273},{"date":"2024-08-09","current":45.87416,"twenty":31.997448,"median":35.014708,"eighty":47.10072,"marketCap":152439833420},{"date":"2024-08-16","current":46.414642,"twenty":32.027669,"median":35.143865,"eighty":47.10072,"marketCap":154235856827},{"date":"2024-08-23","current":46.959833,"twenty":32.027669,"median":35.225253,"eighty":47.10072,"marketCap":156047525038},{"date":"2024-08-30","current":47.838352,"twenty":32.027669,"median":35.340288,"eighty":47.213467,"marketCap":158966845315},{"date":"2024-09-06","current":48.681091,"twenty":32.027669,"median":35.473534,"eighty":47.383324,"marketCap":161767265088},{"date":"2024-09-13","current":48.964515,"twenty":32.063654,"median":35.565766,"eighty":47.462838,"marketCap":162709082240},{"date":"2024-09-20","current":49.360931,"twenty":32.121423,"median":35.690656,"eighty":47.542222,"marketCap":164026374670},{"date":"2024-09-27","current":48.182039,"twenty":32.169937,"median":35.803873,"eighty":47.591403,"marketCap":160108915948},{"date":"2024-10-04","current":48.455105,"twenty":32.204687,"median":35.874293,"eighty":47.798684,"marketCap":161016314534},{"date":"2024-10-11","current":48.504069,"twenty":32.266461,"median":36.036418,"eighty":47.909123,"marketCap":161179020487},{"date":"2024-10-18","current":48.865646,"twenty":32.311261,"median":36.150643,"eighty":48.07859,"marketCap":162380541373},{"date":"2024-10-25","current":43.098582,"twenty":32.327837,"median":36.274258,"eighty":48.120026,"marketCap":153043063000},{"date":"2024-10-31","current":42.417558,"twenty":32.350894,"median":36.334513,"eighty":48.120026,"marketCap":150624748779},{"date":"2024-11-08","current":43.391711,"twenty":32.397034,"median":36.359635,"eighty":48.131458,"marketCap":154083966371},{"date":"2024-11-15","current":44.573614,"twenty":32.425656,"median":36.539155,"eighty":48.131458,"marketCap":158280902409},{"date":"2024-11-22","current":44.637335,"twenty":32.458318,"median":36.769768,"eighty":48.131458,"marketCap":158507177395},{"date":"2024-11-29","current":45.609743,"twenty":32.472317,"median":37.151126,"eighty":48.131458,"marketCap":161960195672},{"date":"2024-12-06","current":44.857305,"twenty":32.556173,"median":37.218669,"eighty":48.131458,"marketCap":159288291045},{"date":"2024-12-13","current":44.76827,"twenty":32.586704,"median":37.304035,"eighty":48.131458,"marketCap":158972125996},{"date":"2024-12-20","current":42.471678,"twenty":32.634675,"median":37.454535,"eighty":48.131458,"marketCap":150816927535},{"date":"2024-12-27","current":44.062096,"twenty":32.662236,"median":37.725954,"eighty":48.131458,"marketCap":156464503208},{"date":"2025-01-03","current":43.252048,"twenty":32.703972,"median":37.922574,"eighty":48.131458,"marketCap":153588021197},{"date":"2025-01-10","current":43.283472,"twenty":32.719823,"median":38.302413,"eighty":48.142891,"marketCap":153699608861},{"date":"2025-01-17","current":44.095266,"twenty":32.719823,"median":38.39132,"eighty":48.142891,"marketCap":156582290187},{"date":"2025-01-24","current":44.826754,"twenty":32.719823,"median":38.511411,"eighty":48.142891,"marketCap":159179803038},{"date":"2025-01-31","current":45.699651,"twenty":32.719823,"median":38.649761,"eighty":48.142891,"marketCap":162279460378},{"date":"2025-02-07","current":45.308593,"twenty":32.719823,"median":38.857777,"eighty":48.142891,"marketCap":160890813890},{"date":"2025-02-14","current":43.334916,"twenty":32.719823,"median":39.032393,"eighty":48.142891,"marketCap":166926096000},{"date":"2025-02-21","current":42.78436,"twenty":32.719823,"median":39.143272,"eighty":48.142891,"marketCap":164805354000},{"date":"2025-02-28","current":41.979701,"twenty":32.737138,"median":39.231761,"eighty":48.142891,"marketCap":161705808000},{"date":"2025-03-07","current":41.088743,"twenty":32.784221,"median":39.443679,"eighty":48.154323,"marketCap":158273838000},{"date":"2025-03-14","current":38.343154,"twenty":32.818422,"median":39.472,"eighty":48.154323,"marketCap":147697830000},{"date":"2025-03-21","current":39.729533,"twenty":32.863614,"median":39.527129,"eighty":48.154323,"marketCap":153038160000},{"date":"2025-03-28","current":40.643664,"twenty":32.934926,"median":39.592315,"eighty":48.154323,"marketCap":156559392000},{"date":"2025-04-04","current":39.104664,"twenty":32.974995,"median":39.636943,"eighty":48.154323,"marketCap":150631164000},{"date":"2025-04-11","current":37.295864,"twenty":33.020276,"median":39.631357,"eighty":48.142891,"marketCap":143663668478},{"date":"2025-04-17","current":37.802637,"twenty":33.042275,"median":39.631357,"eighty":48.142891,"marketCap":145615756948},{"date":"2025-04-25","current":39.21052,"twenty":33.096814,"median":39.636943,"eighty":48.154323,"marketCap":151038922343}],"updateTime":1745733522500}}}