美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

資本集團

2,565.59

-7.0903-0.28%

漲家數：34

跌家數：60

平家數：1

市盈率：- -

高：2,572.67

開：2,572.67

低：2,550.35

收：2,572.65

成交量：1.62億

成交額：317.68億

市值：29.40萬億

流通市值：28.10萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

麥克莫蘭銅金 US FCX	62.975	+3.80%	+2.31	298.41萬	1.87億	904.28億
美國超微公司 US AMD	214.7	+3.00%	+6.26	1,057.75萬	22.25億	3,495.41億
Ryanair Holdings plc US RYAAY	70	+2.03%	+1.39	30.38萬	2,113.94萬	367.93億
Cenovus能源 US CVE	20.97	+1.94%	+0.4000	126.13萬	2,619.48萬	395.53億
博通 US AVGO	339.04	+1.84%	+6.12	495.30萬	16.73億	1.61萬億
微軟 US MSFT	408.49	+1.83%	+7.35	856.25萬	34.78億	3.04萬億
德意志銀行 US DB	37.7099	+1.32%	+0.4899	35.90萬	1,348.93萬	720.48億
Shopify Inc US SHOP	113.495	+1.29%	+1.45	238.94萬	2.71億	1,477.53億
MercadoLibre US MELI	1995.345	+1.28%	+25.20	11.99萬	2.37億	1,011.58億
淡水河谷 US VALE	16.5	+1.23%	+0.2000	638.80萬	1.06億	704.39億
加國自然資源 US CNQ	39.57	+1.20%	+0.4700	121.90萬	4,796.12萬	824.29億
PayPal US PYPL	40.8979	+1.18%	+0.4779	496.39萬	2.00億	376.26億
道明銀行 US TD	97.76	+1.12%	+1.08	13.33萬	1,300.01萬	1,641.10億
StoneCo US STNE	17.27	+1.11%	+0.1900	52.75萬	904.36萬	45.25億
加拿大貝爾 US BCE	25.325	+0.98%	+0.2450	57.21萬	1,446.39萬	236.16億
Baker Hughes Co US BKR	59.475	+0.94%	+0.5550	92.76萬	5,492.13萬	586.88億
Aptiv PLC US APTV	83.08	+0.85%	+0.7000	13.84萬	1,146.18萬	180.91億
芝加哥商品交易所 US CME	304.6	+0.77%	+2.33	18.16萬	5,507.23萬	1,098.39億
GE航空航天 US GE	323.37	+0.74%	+2.37	46.93萬	1.52億	3,391.40億
銀休特 US PODD	243.21	+0.53%	+1.28	3.23萬	782.23萬	171.09億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4566"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"資本集團","latestPrice":2565.5571,"timestamp":1770649664753,"preClose":2572.6475,"halted":0,"volume":162008375,"delay":0,"changeRate":-0.002756,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-7.090332,"latestTime":"02-09 10:07:44 EST","open":2572.6736,"high":2572.6736,"low":2550.3542,"amount":31767931220.821133,"amplitude":0.008676,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.667103,"peRate":28.260368,"turnoverRate":0.001158,"increases":34,"decrements":60,"flats":1,"marketCap":29400006765886.125,"floatMarketCap":28095192048958.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2572.6736,"amplitude":0.008676,"preClose":2572.6475,"low":2550.3542,"pbRate":"6.667103","latestPrice":2565.5881,"volume":162008973,"delay":0,"open":2572.6736,"prevYearClose":2602.7368,"prevWeekClose":2572.6475,"prevMonthClose":2623.0786,"prevQuarterClose":2602.7368,"fiveDayClose":2656.1536,"twentyDayClose":2647.3384,"sixtyDayClose":2606.411,"secType":"PLATE","market":"US","turnoverRate":0.001158,"peRate":28.260368,"marketCap":29400006765886.125,"floatMarketCap":28095192048958.125,"timestamp":1770649664790,"nameCN":"資本集團"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":34,"down":60,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"FCX","nameCN":"麥克莫蘭銅金","changeRate":0.037992,"change":2.305,"latestPrice":62.975,"close":62.975,"volume":2984114,"market":"US","high":63.15,"low":61.31,"preClose":60.67,"open":61.31,"turnoverRate":0.002091,"peRate":41.430922,"amplitude":0.030328,"marketValue":90427733313.5,"askSize":170,"bidSize":200,"askPrice":62.99,"bidPrice":62.95,"week52High":69.44,"week52Low":27.66,"changeRate5Day":0.036455,"changeRate20Day":0.11401,"changeRate60Day":0.533358,"changeRateWTD":0.037992,"changeRateMTD":0.045575,"changeRateQTD":0.239909,"changeRateYTD":0.239909,"amount":186648029.857986,"eps":1.52,"lyrEps":1.527373,"lyrPeRate":41.230924,"pbRate":4.784789,"volumeRatio":1.20842,"committee":-0.259259,"roa":0.071915,"roe":0.139459,"changeRate5Min":0.003146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.009528,"floatMarketCap":89856733698.6,"shortable":3,"shares":1435930660,"floatShares":1426863576,"preHourTrading":{"tag":"盘前","latestPrice":61.57,"preClose":60.67,"latestTime":"09:29 EST","volume":135611,"amount":8250834.019953,"timestamp":1770647399130,"change":0.8999999999999986,"changeRate":0.014834349761002119},"postHourTrading":{"tag":"盘后","latestPrice":60.71,"preClose":60.67,"latestTime":"19:58 EST","volume":476559,"amount":28922768.6328,"timestamp":1770425923536,"change":0.03999999999999915,"changeRate":0.0006593044338223034},"overnightTrading":{"tag":"夜盘","latestPrice":61.25,"preClose":60.66999816894531,"latestTime":"20260209 04:00 EST","volume":45705,"amount":2792918,"timestamp":1770627601404,"change":0.5800018310546875,"changeRate":0.009559944759509957},"impliedVol":0.5332,"impliedVolPercentile":0.8884},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.030033,"change":6.26,"latestPrice":214.7,"close":214.7,"volume":10577542,"market":"US","high":215.26,"low":204.15,"preClose":208.44,"open":206.805,"turnoverRate":0.006564,"peRate":81.018865,"amplitude":0.053301,"marketValue":349540518638,"askSize":220,"bidSize":10,"askPrice":214.8,"bidPrice":214.72,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.128193,"changeRate20Day":0.056751,"changeRate60Day":-0.096076,"changeRateWTD":0.030033,"changeRateMTD":-0.09306,"changeRateQTD":0.002521,"changeRateYTD":0.002521,"amount":2224926951.683716,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":81.008413,"pbRate":5.54835,"volumeRatio":1.73267,"committee":0,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.00374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":345983094222,"shortable":3,"shares":1628041540,"floatShares":1611472260,"preHourTrading":{"tag":"盘前","latestPrice":206.79,"preClose":208.44,"latestTime":"09:29 EST","volume":585075,"amount":121566310.1265,"timestamp":1770647399999,"change":-1.6500000000000057,"changeRate":-0.007915947035118047},"postHourTrading":{"tag":"盘后","latestPrice":208.63,"preClose":208.44,"latestTime":"19:59 EST","volume":1574755,"amount":328032968.085402,"timestamp":1770425999766,"change":0.18999999999999773,"changeRate":0.0009115332949529731},"overnightTrading":{"tag":"夜盘","latestPrice":208.82000732421875,"preClose":208.44000244140625,"latestTime":"20260209 04:00 EST","volume":319043,"amount":67180221,"timestamp":1770627601411,"change":0.3800048828125,"changeRate":0.001823089994058706},"impliedVol":0.6115,"impliedVolPercentile":0.741},{"symbol":"RYAAY","nameCN":"Ryanair Holdings plc","changeRate":0.020259,"change":1.39,"latestPrice":70,"close":70,"volume":303807,"market":"US","high":70,"low":69.415,"preClose":68.61,"open":69.58,"turnoverRate":0.000669,"peRate":13.972055,"amplitude":0.008526,"marketValue":36793487640,"askSize":100,"bidSize":100,"askPrice":70.01,"bidPrice":69.96,"week52High":74.24,"week52Low":38.5201,"changeRate5Day":-0.028722,"changeRate20Day":0.00344,"changeRate60Day":0.082586,"changeRateWTD":0.020259,"changeRateMTD":-0.008499,"changeRateQTD":-0.030337,"changeRateYTD":-0.030337,"amount":21139399.228386,"eps":5.01,"lyrEps":3.162765,"lyrPeRate":22.132533,"pbRate":5.22865,"volumeRatio":2.650228,"committee":0.2,"roa":0.056152,"roe":0.219997,"changeRate5Min":0.003584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.988516,"divideRate":0.014122,"floatMarketCap":31780000000,"shortable":3,"shares":525621252,"floatShares":454000000,"preHourTrading":{"tag":"盘前","latestPrice":69.68,"preClose":68.61,"latestTime":"09:29 EST","volume":5740,"amount":398411.2762,"timestamp":1770647356115,"change":1.0700000000000074,"changeRate":0.01559539425739699},"postHourTrading":{"tag":"盘后","latestPrice":68.61,"preClose":68.61,"latestTime":"19:35 EST","volume":80157,"amount":5499569.93,"timestamp":1770424535613,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68,"preClose":68.61000061035156,"latestTime":"20260209 04:00 EST","volume":36,"amount":2449,"timestamp":1770627600751,"change":-0.6100006103515625,"changeRate":-0.008890841057062},"impliedVol":0.3595,"impliedVolPercentile":0.3984},{"symbol":"CVE","nameCN":"Cenovus能源","changeRate":0.019446,"change":0.4,"latestPrice":20.97,"close":20.97,"volume":1261327,"market":"US","high":20.99,"low":20.57,"preClose":20.57,"open":20.6,"turnoverRate":0.000937,"peRate":17.027406,"amplitude":0.020418,"marketValue":39553080229.62,"askSize":3131,"bidSize":910,"askPrice":20.98,"bidPrice":20.97,"week52High":20.99,"week52Low":10.23,"changeRate5Day":0.077595,"changeRate20Day":0.277879,"changeRate60Day":0.147783,"changeRateWTD":0.019446,"changeRateMTD":0.063387,"changeRateQTD":0.239362,"changeRateYTD":0.239362,"amount":26194776.781591,"eps":1.231544,"lyrEps":1.159698,"lyrPeRate":18.082294,"pbRate":1.399564,"volumeRatio":0.932703,"committee":-0.062339,"roa":0.047989,"roe":0.108356,"changeRate5Min":0.001433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.036242,"floatMarketCap":28225620000,"shortable":3,"shares":1886174546,"floatShares":1346000000,"preHourTrading":{"tag":"盘前","latestPrice":20.67,"preClose":20.57,"latestTime":"09:27 EST","volume":2283,"amount":47077.852584,"timestamp":1770647260314,"change":0.10000000000000142,"changeRate":0.004861448711716161},"postHourTrading":{"tag":"盘后","latestPrice":20.54,"preClose":20.57,"latestTime":"19:22 EST","volume":1058276,"amount":21758754.750545,"timestamp":1770423749721,"change":-0.030000000000001137,"changeRate":-0.0014584346135148828},"overnightTrading":{"tag":"夜盘","latestPrice":19.81999969482422,"preClose":20.56999969482422,"latestTime":"20260209 04:00 EST","volume":12,"amount":238,"timestamp":1770627601405,"change":-0.75,"changeRate":-0.03646086587880278},"impliedVol":0.4405,"impliedVolPercentile":0.8606},{"symbol":"AVGO","nameCN":"博通","changeRate":0.018383,"change":6.12,"latestPrice":339.04,"close":339.04,"volume":4952977,"market":"US","high":343.5,"low":330.65,"preClose":332.92,"open":330.77,"turnoverRate":0.001067,"peRate":71.077568,"amplitude":0.038598,"marketValue":1607481468812.9602,"askSize":23,"bidSize":8,"askPrice":338.97,"bidPrice":338.75,"week52High":414.61,"week52Low":138.1,"changeRate5Day":0.02395,"changeRate20Day":-0.01719,"changeRate60Day":-0.036709,"changeRateWTD":0.018383,"changeRateMTD":0.023363,"changeRateQTD":-0.020399,"changeRateYTD":-0.020399,"amount":1673415155.112427,"eps":4.77,"lyrEps":4.77,"lyrPeRate":71.077568,"pbRate":19.774166,"volumeRatio":1.462387,"committee":-0.818182,"roa":0.097876,"roe":0.310478,"changeRate5Min":0.008657,"earningDate":1772553600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.007138,"floatMarketCap":1574181968996,"shortable":3,"shares":4741273799,"floatShares":4643056775,"preHourTrading":{"tag":"盘前","latestPrice":331.05,"preClose":332.92,"latestTime":"09:29 EST","volume":259907,"amount":86020468.53038,"timestamp":1770647399999,"change":-1.8700000000000045,"changeRate":-0.005616965036645454},"postHourTrading":{"tag":"盘后","latestPrice":333.4999,"preClose":332.92,"latestTime":"19:59 EST","volume":1105571,"amount":368029848.444901,"timestamp":1770425999022,"change":0.5799000000000092,"changeRate":0.0017418599062838194},"overnightTrading":{"tag":"夜盘","latestPrice":332.3299865722656,"preClose":332.9200134277344,"latestTime":"20260209 04:00 EST","volume":73930,"amount":24702440,"timestamp":1770627601411,"change":-0.59002685546875,"changeRate":-0.001772278119881864},"impliedVol":0.6184,"impliedVolPercentile":0.9203},{"symbol":"MSFT","nameCN":"微軟","changeRate":0.018323,"change":7.35,"latestPrice":408.49,"close":408.49,"volume":8562524,"market":"US","high":409.89,"low":400.87,"preClose":401.14,"open":404.8,"turnoverRate":0.001154,"peRate":25.561705,"amplitude":0.022486,"marketValue":3036051948290.95,"askSize":120,"bidSize":123,"askPrice":408.55,"bidPrice":408.48,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.035147,"changeRate20Day":-0.147701,"changeRate60Day":-0.196961,"changeRateWTD":0.018323,"changeRateMTD":-0.050664,"changeRateQTD":-0.155349,"changeRateYTD":-0.155349,"amount":3477741191.207153,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.816819,"pbRate":7.767322,"volumeRatio":1.636732,"committee":-0.057269,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.001569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008519,"floatMarketCap":3031983536989.8003,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":404.67,"preClose":401.14,"latestTime":"09:29 EST","volume":489235,"amount":197976418.2608,"timestamp":1770647399999,"change":3.5300000000000296,"changeRate":0.00879992022735212},"postHourTrading":{"tag":"盘后","latestPrice":403,"preClose":401.14,"latestTime":"19:59 EST","volume":3546541,"amount":1422787549.904914,"timestamp":1770425999748,"change":1.8600000000000136,"changeRate":0.004636785162287515},"overnightTrading":{"tag":"夜盘","latestPrice":404.6000061035156,"preClose":401.1400146484375,"latestTime":"20260209 04:00 EST","volume":224527,"amount":91010864,"timestamp":1770627601411,"change":3.459991455078125,"changeRate":0.00862539594338523},"impliedVol":0.3073,"impliedVolPercentile":0.7729},{"symbol":"DB","nameCN":"德意志銀行","changeRate":0.013162,"change":0.4899,"latestPrice":37.7099,"close":37.7099,"volume":359019,"market":"US","high":37.7099,"low":37.36,"preClose":37.22,"open":37.51,"turnoverRate":0.000192,"peRate":10.486624,"amplitude":0.009401,"marketValue":72047742164.7723,"askSize":677,"bidSize":1000,"askPrice":37.71,"bidPrice":37.7,"week52High":40.43,"week52Low":18.89,"changeRate5Day":-0.04773,"changeRate20Day":-0.016691,"changeRate60Day":-0.000533,"changeRateWTD":0.013162,"changeRateMTD":-0.038503,"changeRateQTD":-0.022046,"changeRateYTD":-0.022046,"amount":13489253.100838,"eps":3.596,"lyrEps":3.628038,"lyrPeRate":10.39402,"pbRate":0.91616,"volumeRatio":1.011009,"committee":0.192606,"roa":0.005059,"roe":0.089441,"changeRate5Min":0.00319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.018032,"floatMarketCap":70630642700,"shortable":3,"shares":1910578977,"floatShares":1873000000,"preHourTrading":{"tag":"盘前","latestPrice":37.4921,"preClose":37.22,"latestTime":"09:28 EST","volume":10369,"amount":385670.91109,"timestamp":1770647330350,"change":0.2721000000000018,"changeRate":0.007310585706609398},"postHourTrading":{"tag":"盘后","latestPrice":37.2115,"preClose":37.22,"latestTime":"19:37 EST","volume":38131,"amount":1419191.5538,"timestamp":1770424641081,"change":-0.008499999999997954,"changeRate":-0.0002283718430950552},"overnightTrading":{"tag":"夜盘","latestPrice":37.349998474121094,"preClose":37.220001220703125,"latestTime":"20260209 04:00 EST","volume":2,"amount":75,"timestamp":1770627601212,"change":0.12999725341796875,"changeRate":0.003492671927846674},"impliedVol":0.3622,"impliedVolPercentile":0.3865},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":0.012896,"change":1.445,"latestPrice":113.495,"close":113.495,"volume":2389416,"market":"US","high":115.31,"low":110.88,"preClose":112.05,"open":112.665,"turnoverRate":0.001962,"peRate":83.736418,"amplitude":0.039536,"marketValue":147752659368.025,"askSize":106,"bidSize":100,"askPrice":113.59,"bidPrice":113.39,"week52High":182.19,"week52Low":69.84,"changeRate5Day":-0.14149,"changeRate20Day":-0.309977,"changeRate60Day":-0.285926,"changeRateWTD":0.012896,"changeRateMTD":-0.135144,"changeRateQTD":-0.294931,"changeRateYTD":-0.294931,"amount":270983914.297668,"eps":1.355384,"lyrEps":1.55,"lyrPeRate":73.222581,"pbRate":11.80982,"volumeRatio":1.352122,"committee":-0.029126,"roa":0.077371,"roe":0.157408,"changeRate5Min":0.005359,"earningDate":1770739200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138194894377.99002,"shortable":3,"shares":1301842895,"floatShares":1217629802,"preHourTrading":{"tag":"盘前","latestPrice":112.87,"preClose":112.05,"latestTime":"09:29 EST","volume":56776,"amount":6382881.69168,"timestamp":1770647386223,"change":0.8200000000000074,"changeRate":0.007318161535029071},"postHourTrading":{"tag":"盘后","latestPrice":112.29,"preClose":112.05,"latestTime":"19:59 EST","volume":2115386,"amount":236873266.843152,"timestamp":1770425986763,"change":0.2400000000000091,"changeRate":0.002141900937081741},"overnightTrading":{"tag":"夜盘","latestPrice":112.77999877929688,"preClose":112.05000305175781,"latestTime":"20260209 04:00 EST","volume":10558,"amount":1196053,"timestamp":1770627601407,"change":0.7299957275390625,"changeRate":0.0065149103762350185},"impliedVol":0.7901,"impliedVolPercentile":0.9124},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":0.012788,"change":25.195,"latestPrice":1995.345,"close":1995.345,"volume":119917,"market":"US","high":2001.63,"low":1958.88,"preClose":1970.15,"open":1980,"turnoverRate":0.00255,"peRate":48.704241,"amplitude":0.021699,"marketValue":101158368617.79,"askSize":41,"bidSize":2,"askPrice":1997,"bidPrice":1993.59,"week52High":2645.22,"week52Low":1723.9033,"changeRate5Day":-0.070731,"changeRate20Day":-0.084036,"changeRate60Day":-0.049641,"changeRateWTD":0.012788,"changeRateMTD":-0.070978,"changeRateQTD":-0.009391,"changeRateYTD":-0.009391,"amount":237119882.470215,"eps":40.968609,"lyrEps":37.694219,"lyrPeRate":52.93504,"pbRate":16.268634,"volumeRatio":2.005654,"committee":-0.906977,"roa":0.066004,"roe":0.406457,"changeRate5Min":0.010718,"earningDate":1771862400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93823933341.105,"shortable":3,"shares":50697182,"floatShares":47021409,"preHourTrading":{"tag":"盘前","latestPrice":1980,"preClose":1970.15,"latestTime":"09:29 EST","volume":2135,"amount":4226042.485,"timestamp":1770647399999,"change":9.849999999999909,"changeRate":0.004999619318325969},"postHourTrading":{"tag":"盘后","latestPrice":1971.9999,"preClose":1970.15,"latestTime":"19:59 EST","volume":37435,"amount":73776915.7838,"timestamp":1770425956579,"change":1.8498999999999342,"changeRate":0.0009389640382711642},"overnightTrading":{"tag":"夜盘","latestPrice":1985.0699462890625,"preClose":1970.1500244140625,"latestTime":"20260209 04:00 EST","volume":591,"amount":1174222,"timestamp":1770627601393,"change":14.919921875,"changeRate":0.007572987686273941},"impliedVol":0.5003,"impliedVolPercentile":0.8486},{"symbol":"VALE","nameCN":"淡水河谷","changeRate":0.01227,"change":0.2,"latestPrice":16.5,"close":16.5,"volume":6388017,"market":"US","high":16.68,"low":16.5,"preClose":16.3,"open":16.54,"turnoverRate":0.001611,"peRate":12.463958,"amplitude":0.011043,"marketValue":70438500000,"askSize":2978,"bidSize":6252,"askPrice":16.51,"bidPrice":16.5,"week52High":17.34,"week52Low":8.055,"changeRate5Day":0.022305,"changeRate20Day":0.181102,"changeRate60Day":0.337115,"changeRateWTD":0.01227,"changeRateMTD":0.026758,"changeRateQTD":0.266309,"changeRateYTD":0.266309,"amount":105908801.043526,"eps":1.323817,"lyrEps":1.194877,"lyrPeRate":13.808953,"pbRate":0.322924,"volumeRatio":1.561823,"committee":0.354713,"roa":0.075842,"roe":0.132754,"changeRate5Min":-0.003021,"earningDate":1770825600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.388477,"divideRate":0.08415,"floatMarketCap":65445512665.5,"shortable":3,"shares":4269000000,"floatShares":3966394707,"preHourTrading":{"tag":"盘前","latestPrice":16.55,"preClose":16.3,"latestTime":"09:29 EST","volume":342036,"amount":5678717.67684,"timestamp":1770647399780,"change":0.25,"changeRate":0.015337423312883436},"postHourTrading":{"tag":"盘后","latestPrice":16.28,"preClose":16.3,"latestTime":"19:56 EST","volume":176260,"amount":2873262.0418,"timestamp":1770425802302,"change":-0.019999999999999574,"changeRate":-0.0012269938650306487},"overnightTrading":{"tag":"夜盘","latestPrice":16.389999389648438,"preClose":16.299999237060547,"latestTime":"20260209 04:00 EST","volume":3340,"amount":54750,"timestamp":1770627601409,"change":0.09000015258789062,"changeRate":0.005521482012297367},"impliedVol":0.4382,"impliedVolPercentile":0.9602},{"symbol":"CNQ","nameCN":"加國自然資源","changeRate":0.01202,"change":0.47,"latestPrice":39.57,"close":39.57,"volume":1218960,"market":"US","high":39.62,"low":39.1,"preClose":39.1,"open":39.12,"turnoverRate":0.000597,"peRate":17.41186,"amplitude":0.013299,"marketValue":82428543990,"askSize":125,"bidSize":125,"askPrice":39.57,"bidPrice":39.56,"week52High":39.62,"week52Low":24.65,"changeRate5Day":0.08411,"changeRate20Day":0.233479,"changeRate60Day":0.221673,"changeRateWTD":0.01202,"changeRateMTD":0.063424,"changeRateQTD":0.168981,"changeRateYTD":0.168981,"amount":47961200.978394,"eps":2.272589,"lyrEps":1.980762,"lyrPeRate":19.97716,"pbRate":2.037234,"volumeRatio":1.212764,"committee":0,"roa":0.069015,"roe":0.165633,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.325,"divideRate":0.058757,"floatMarketCap":80777700209.4,"shortable":3,"shares":2083107000,"floatShares":2041387420,"preHourTrading":{"tag":"盘前","latestPrice":39.0502,"preClose":39.1,"latestTime":"09:25 EST","volume":6251,"amount":245359.044917,"timestamp":1770647104735,"change":-0.04980000000000473,"changeRate":-0.0012736572890026784},"postHourTrading":{"tag":"盘后","latestPrice":38.6314,"preClose":39.1,"latestTime":"19:48 EST","volume":978871,"amount":38134990.299524,"timestamp":1770425334491,"change":-0.4686000000000021,"changeRate":-0.011984654731457855},"overnightTrading":{"tag":"夜盘","latestPrice":38.959999084472656,"preClose":39.099998474121094,"latestTime":"20260209 04:00 EST","volume":616,"amount":23997,"timestamp":1770627601402,"change":-0.1399993896484375,"changeRate":-0.003580547189563144},"impliedVol":0.3568,"impliedVolPercentile":0.7649},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.011823,"change":0.4779,"latestPrice":40.8979,"close":40.8979,"volume":4963900,"market":"US","high":40.937,"low":39.83,"preClose":40.42,"open":40.21,"turnoverRate":0.005401,"peRate":7.559686,"amplitude":0.027387,"marketValue":37626068000,"askSize":117,"bidSize":726,"askPrice":40.9,"bidPrice":40.89,"week52High":79.5,"week52Low":38.88,"changeRate5Day":-0.218462,"changeRate20Day":-0.290706,"changeRate60Day":-0.393206,"changeRateWTD":0.011823,"changeRateMTD":-0.223801,"changeRateQTD":-0.299454,"changeRateYTD":-0.299454,"amount":200183037.59613,"eps":5.41,"lyrEps":5.41,"lyrPeRate":7.559686,"pbRate":1.857527,"volumeRatio":0.835371,"committee":0.539767,"roa":0.048797,"roe":0.25732,"changeRate5Min":0.007337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1415,"divideRate":0.00346,"floatMarketCap":37585170100,"shortable":3,"shares":920000000,"floatShares":919000000,"preHourTrading":{"tag":"盘前","latestPrice":40.1101,"preClose":40.42,"latestTime":"09:29 EST","volume":211912,"amount":8581712.532432,"timestamp":1770647399999,"change":-0.30989999999999895,"changeRate":-0.0076669965363681085},"postHourTrading":{"tag":"盘后","latestPrice":40.42,"preClose":40.42,"latestTime":"19:59 EST","volume":908259,"amount":36622082.7612,"timestamp":1770425999881,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.63999938964844,"preClose":40.41999816894531,"latestTime":"20260209 04:00 EST","volume":73586,"amount":2983598,"timestamp":1770627601409,"change":0.220001220703125,"changeRate":0.00544288052126019},"impliedVol":0.4164,"impliedVolPercentile":0.5697},{"symbol":"TD","nameCN":"道明銀行","changeRate":0.011171,"change":1.08,"latestPrice":97.76,"close":97.76,"volume":133310,"market":"US","high":97.81,"low":96.7,"preClose":96.68,"open":97.09,"turnoverRate":0.000082,"peRate":11.851116,"amplitude":0.011481,"marketValue":164110156612.48,"askSize":110,"bidSize":136,"askPrice":97.79,"bidPrice":97.76,"week52High":97.81,"week52Low":54.87,"changeRate5Day":0.034278,"changeRate20Day":0.036911,"changeRate60Day":0.198039,"changeRateWTD":0.011171,"changeRateMTD":0.045673,"changeRateQTD":0.037792,"changeRateYTD":0.037792,"amount":13000066.305695,"eps":8.249012,"lyrEps":8.256027,"lyrPeRate":11.841047,"pbRate":1.313081,"volumeRatio":0.453595,"committee":0.105691,"roa":0.009882,"roe":0.169046,"changeRate5Min":0.000717,"earningDate":1772035200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2,"divideRate":0.042962,"floatMarketCap":159153280000,"shortable":3,"shares":1678704548,"floatShares":1628000000,"preHourTrading":{"tag":"盘前","latestPrice":96.94,"preClose":96.68,"latestTime":"08:35 EST","volume":27,"amount":2611.01745,"timestamp":1770644141958,"change":0.2599999999999909,"changeRate":0.0026892842366569186},"postHourTrading":{"tag":"盘后","latestPrice":96.68,"preClose":96.68,"latestTime":"18:44 EST","volume":124334,"amount":11973727.614,"timestamp":1770421495039,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":96.68000030517578,"preClose":96.68000030517578,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.2214,"impliedVolPercentile":0.6574},{"symbol":"STNE","nameCN":"StoneCo","changeRate":0.011124,"change":0.19,"latestPrice":17.27,"close":17.27,"volume":527547,"market":"US","high":17.41,"low":16.9075,"preClose":17.08,"open":17.4,"turnoverRate":0.002189,"peRate":0,"amplitude":0.02942,"marketValue":4524740000,"askSize":394,"bidSize":401,"askPrice":17.28,"bidPrice":17.25,"week52High":19.95,"week52Low":8.6435,"changeRate5Day":0.019782,"changeRate20Day":0.159839,"changeRate60Day":-0.02319,"changeRateWTD":0.011124,"changeRateMTD":0.070012,"changeRateQTD":0.167681,"changeRateYTD":0.167681,"amount":9043615.277498,"eps":-0.749711,"lyrEps":-0.812036,"lyrPeRate":0,"pbRate":0.385169,"volumeRatio":0.976626,"committee":0.008805,"roa":0.074379,"roe":-0.084488,"changeRate5Min":0.014987,"earningDate":1772380800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4162070000,"shortable":3,"shares":262000000,"floatShares":241000000,"preHourTrading":{"tag":"盘前","latestPrice":17.26,"preClose":17.08,"latestTime":"09:28 EST","volume":4402,"amount":75918.084942,"timestamp":1770647280124,"change":0.18000000000000327,"changeRate":0.010538641686182862},"postHourTrading":{"tag":"盘后","latestPrice":17.04,"preClose":17.08,"latestTime":"19:59 EST","volume":55851,"amount":953851,"timestamp":1770425975336,"change":-0.03999999999999915,"changeRate":-0.00234192037470721},"overnightTrading":{"tag":"夜盘","latestPrice":17.170000076293945,"preClose":17.079999923706055,"latestTime":"20260209 04:00 EST","volume":429,"amount":7322,"timestamp":1770627601403,"change":0.09000015258789062,"changeRate":0.005269329800345936},"impliedVol":0.576,"impliedVolPercentile":0.7211},{"symbol":"BCE","nameCN":"加拿大貝爾","changeRate":0.009769,"change":0.245,"latestPrice":25.325,"close":25.325,"volume":572059,"market":"US","high":25.4707,"low":25.09,"preClose":25.08,"open":25.225,"turnoverRate":0.000614,"peRate":5.116846,"amplitude":0.015179,"marketValue":23616216315.525,"askSize":400,"bidSize":204,"askPrice":25.33,"bidPrice":25.32,"week52High":26.4908,"week52Low":20.28,"changeRate5Day":-0.019551,"changeRate20Day":0.066765,"changeRate60Day":0.081803,"changeRateWTD":0.009769,"changeRateMTD":-0.020688,"changeRateQTD":0.063182,"changeRateYTD":0.063182,"amount":14463883.244923,"eps":4.949338,"lyrEps":4.949338,"lyrPeRate":5.116846,"pbRate":1.203129,"volumeRatio":1.002788,"committee":-0.324503,"roa":0.044949,"roe":0.321147,"changeRate5Min":-0.000789,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.31,"divideRate":0.091214,"floatMarketCap":23585647470.375,"shortable":3,"shares":932525817,"floatShares":931318755,"preHourTrading":{"tag":"盘前","latestPrice":25.225,"preClose":25.08,"latestTime":"08:57 EST","volume":10,"amount":251.975,"timestamp":1770645461877,"change":0.14500000000000313,"changeRate":0.005781499202551959},"postHourTrading":{"tag":"盘后","latestPrice":25.0105,"preClose":25.08,"latestTime":"19:53 EST","volume":218970,"amount":5478068.559764,"timestamp":1770425586966,"change":-0.0694999999999979,"changeRate":-0.0027711323763954508},"overnightTrading":{"tag":"夜盘","latestPrice":25.079999923706055,"preClose":25.079999923706055,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.2428,"impliedVolPercentile":0.1514},{"symbol":"BKR","nameCN":"Baker Hughes Co","changeRate":0.00942,"change":0.555,"latestPrice":59.475,"close":59.475,"volume":927605,"market":"US","high":59.69,"low":58.75,"preClose":58.92,"open":59.2,"turnoverRate":0.000943,"peRate":22.875001,"amplitude":0.015954,"marketValue":58688376631.95,"askSize":310,"bidSize":110,"askPrice":59.5,"bidPrice":59.47,"week52High":59.69,"week52Low":33.6,"changeRate5Day":0.053587,"changeRate20Day":0.190214,"changeRate60Day":0.215015,"changeRateWTD":0.00942,"changeRateMTD":0.061296,"changeRateQTD":0.305995,"changeRateYTD":0.305995,"amount":54921325.619011,"eps":2.6,"lyrEps":2.6,"lyrPeRate":22.875,"pbRate":3.116087,"volumeRatio":0.946154,"committee":-0.47619,"roa":0.055382,"roe":0.145515,"changeRate5Min":-0.000168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.015469,"floatMarketCap":58498628900.4,"shortable":3,"shares":986773882,"floatShares":983583504,"preHourTrading":{"tag":"盘前","latestPrice":58.98,"preClose":58.92,"latestTime":"09:28 EST","volume":5509,"amount":324729.514466,"timestamp":1770647291014,"change":0.05999999999999517,"changeRate":0.0010183299389001216},"postHourTrading":{"tag":"盘后","latestPrice":58.71,"preClose":58.92,"latestTime":"19:56 EST","volume":254125,"amount":14972420.2524,"timestamp":1770425780454,"change":-0.21000000000000085,"changeRate":-0.0035641547861507273},"overnightTrading":{"tag":"夜盘","latestPrice":58.900001525878906,"preClose":58.91999816894531,"latestTime":"20260209 04:00 EST","volume":2163,"amount":127249,"timestamp":1770627601350,"change":-0.01999664306640625,"changeRate":-0.00033938634908080816},"impliedVol":0.3717,"impliedVolPercentile":0.7809},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":0.008497,"change":0.7,"latestPrice":83.08,"close":83.08,"volume":138445,"market":"US","high":83.34,"low":82.12,"preClose":82.38,"open":82.76,"turnoverRate":0.000643,"peRate":110.773333,"amplitude":0.014809,"marketValue":18091485097.88,"askSize":88,"bidSize":110,"askPrice":83.03,"bidPrice":82.91,"week52High":88.93,"week52Low":47.19,"changeRate5Day":0.065401,"changeRate20Day":-0.063043,"changeRate60Day":0.018137,"changeRateWTD":0.008497,"changeRateMTD":0.096766,"changeRateQTD":0.091865,"changeRateYTD":0.091865,"amount":11461825.764198,"eps":0.75,"lyrEps":0.75,"lyrPeRate":110.773333,"pbRate":1.964971,"volumeRatio":0.550432,"committee":0.111111,"roa":0.059071,"roe":0.019479,"changeRate5Min":0.001447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17897099249.44,"shortable":3,"shares":217759811,"floatShares":215420068,"preHourTrading":{"tag":"盘前","latestPrice":82.09,"preClose":82.38,"latestTime":"09:19 EST","volume":302,"amount":24885.81774,"timestamp":1770646757903,"change":-0.28999999999999204,"changeRate":-0.00352027191065783},"postHourTrading":{"tag":"盘后","latestPrice":82.38,"preClose":82.38,"latestTime":"17:53 EST","volume":39631,"amount":3264816.48,"timestamp":1770418433817,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.5,"preClose":82.37999725341797,"latestTime":"20260209 04:00 EST","volume":130,"amount":10884,"timestamp":1770627601065,"change":-0.8799972534179688,"changeRate":-0.01068217143429751},"impliedVol":0.3942,"impliedVolPercentile":0.5259},{"symbol":"CME","nameCN":"芝加哥商品交易所","changeRate":0.007708,"change":2.33,"latestPrice":304.6,"close":304.6,"volume":181565,"market":"US","high":305.535,"low":301.675,"preClose":302.27,"open":302.27,"turnoverRate":0.000506,"peRate":27.293907,"amplitude":0.01277,"marketValue":109838694511,"askSize":36,"bidSize":83,"askPrice":304.69,"bidPrice":304.5,"week52High":305.535,"week52Low":239.7,"changeRate5Day":0.047563,"changeRate20Day":0.160602,"changeRate60Day":0.092383,"changeRateWTD":0.007708,"changeRateMTD":0.05376,"changeRateQTD":0.115424,"changeRateYTD":0.115424,"amount":55072274.966125,"eps":11.16,"lyrEps":11.16,"lyrPeRate":27.293907,"pbRate":3.823375,"volumeRatio":0.637815,"committee":0.394958,"roa":0.01574,"roe":0.147503,"changeRate5Min":0.001578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.996,"divideRate":0.016402,"floatMarketCap":109282889977.20001,"shortable":3,"shares":360599785,"floatShares":358775082,"preHourTrading":{"tag":"盘前","latestPrice":302.21,"preClose":302.27,"latestTime":"09:29 EST","volume":722,"amount":218412.4727,"timestamp":1770647399999,"change":-0.060000000000002274,"changeRate":-0.00019849803156119454},"postHourTrading":{"tag":"盘后","latestPrice":302.28,"preClose":302.27,"latestTime":"19:59 EST","volume":215735,"amount":65210097.8112,"timestamp":1770425969423,"change":0.009999999999990905,"changeRate":0.00003308300526016775},"overnightTrading":{"tag":"夜盘","latestPrice":302.5400085449219,"preClose":302.2699890136719,"latestTime":"20260209 04:00 EST","volume":115,"amount":34745,"timestamp":1770627601368,"change":0.27001953125,"changeRate":0.0008933057897381497},"impliedVol":0.2651,"impliedVolPercentile":0.8964},{"symbol":"GE","nameCN":"GE航空航天","changeRate":0.007383,"change":2.37,"latestPrice":323.37,"close":323.37,"volume":469286,"market":"US","high":324.46,"low":320.5,"preClose":321,"open":320.9,"turnoverRate":0.000447,"peRate":39.726043,"amplitude":0.012336,"marketValue":339139688425.74,"askSize":80,"bidSize":40,"askPrice":323.4,"bidPrice":323.24,"week52High":332.79,"week52Low":159.36,"changeRate5Day":0.047488,"changeRate20Day":0.005535,"changeRate60Day":0.040712,"changeRateWTD":0.007383,"changeRateMTD":0.054043,"changeRateQTD":0.0498,"changeRateYTD":0.0498,"amount":151547942.368591,"eps":8.14,"lyrEps":8.147003,"lyrPeRate":39.691897,"pbRate":18.158146,"volumeRatio":0.854882,"committee":-0.333333,"roa":0.046795,"roe":0.446923,"changeRate5Min":-0.000881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.004453,"floatMarketCap":339139688425.74,"shortable":3,"shares":1048766702,"floatShares":1048766702,"preHourTrading":{"tag":"盘前","latestPrice":321.51,"preClose":321,"latestTime":"09:29 EST","volume":3225,"amount":1034131.4025,"timestamp":1770647387662,"change":0.5099999999999909,"changeRate":0.0015887850467289435},"postHourTrading":{"tag":"盘后","latestPrice":320.6028,"preClose":321,"latestTime":"19:59 EST","volume":178176,"amount":57187925.9466,"timestamp":1770425996394,"change":-0.397199999999998,"changeRate":-0.0012373831775700872},"overnightTrading":{"tag":"夜盘","latestPrice":321.3999938964844,"preClose":321,"latestTime":"20260209 04:00 EST","volume":1178,"amount":379853,"timestamp":1770627601404,"change":0.399993896484375,"changeRate":0.0012460869049357476},"impliedVol":0.349,"impliedVolPercentile":0.6733},{"symbol":"PODD","nameCN":"銀休特","changeRate":0.005291,"change":1.28,"latestPrice":243.21,"close":243.21,"volume":32310,"market":"US","high":243.345,"low":240.33,"preClose":241.93,"open":243.345,"turnoverRate":0.000461,"peRate":70.479062,"amplitude":0.012462,"marketValue":17109069062.58,"askSize":2,"bidSize":5,"askPrice":243.29,"bidPrice":242.97,"week52High":354.88,"week52Low":230.05,"changeRate5Day":-0.052256,"changeRate20Day":-0.158559,"changeRate60Day":-0.254597,"changeRateWTD":0.005291,"changeRateMTD":-0.049255,"changeRateQTD":-0.14435,"changeRateYTD":-0.14435,"amount":7822345.362396,"eps":3.450812,"lyrEps":5.784273,"lyrPeRate":42.046771,"pbRate":12.361151,"volumeRatio":0.299638,"committee":0.428571,"roa":0.087411,"roe":0.196794,"changeRate5Min":0.002535,"earningDate":1771344000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17043791741.79,"shortable":3,"shares":70346898,"floatShares":70078499,"preHourTrading":{"tag":"盘前","latestPrice":240.4787,"preClose":241.93,"latestTime":"09:20 EST","volume":52,"amount":12508.81528,"timestamp":1770646825548,"change":-1.4513000000000034,"changeRate":-0.005998842640433197},"postHourTrading":{"tag":"盘后","latestPrice":242.34,"preClose":241.93,"latestTime":"19:25 EST","volume":10099,"amount":2443347.57,"timestamp":1770423942923,"change":0.4099999999999966,"changeRate":0.0016947050799817989},"overnightTrading":{"tag":"夜盘","latestPrice":245,"preClose":241.92999267578125,"latestTime":"20260209 04:00 EST","volume":2,"amount":490,"timestamp":1770627601212,"change":3.07000732421875,"changeRate":0.012689651623033664},"impliedVol":0.5523,"impliedVolPercentile":0.8367}]}}}