美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

資本集團

2,572.65

+4.020.16%

漲家數：71

跌家數：23

平家數：1

市盈率：- -

高：2,578.67

開：2,568.15

低：2,546.78

收：2,568.63

成交量：11.56億

成交額：2,114.50億

市值：29.48萬億

流通市值：28.17萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

美國超微公司 US AMD	208.44	+8.28%	+15.94	5,450.45萬	112.05億	3,393.49億
博通 US AVGO	332.92	+7.22%	+22.41	3,300.34萬	108.67億	1.58萬億
皇家加勒比郵輪 US RCL	348	+6.72%	+21.91	178.76萬	6.14億	941.07億
花旗 US C	122.69	+6.00%	+6.95	1,524.88萬	18.58億	2,144.62億
StoneCo US STNE	17.08	+5.50%	+0.8900	459.31萬	7,663.76萬	44.75億
Peloton Interactive, Inc. US PTON	4.625	+5.35%	+0.2350	3,153.98萬	1.43億	19.68億
Epam Systems US EPAM	186.68	+5.19%	+9.21	81.96萬	1.52億	103.13億
易昆尼克斯 US EQIX	848.12	+5.02%	+40.56	61.55萬	5.17億	832.74億
GE航空航天 US GE	321	+4.78%	+14.63	580.06萬	18.51億	3,366.54億
安進 US AMGN	384.32	+4.49%	+16.52	384.03萬	14.61億	2,069.49億
美國史丹利公司 US SWK	89.39	+4.46%	+3.82	270.83萬	2.43億	138.45億
嗶哩嗶哩 US BILI	31.53	+4.40%	+1.33	209.81萬	6,562.17萬	130.53億
Cenovus能源 US CVE	20.57	+4.31%	+0.8500	892.61萬	1.82億	387.99億
数字房地產信託公司 US DLR	171.62	+4.23%	+6.97	340.43萬	5.82億	589.52億
摩根大通 US JPM	322.4	+3.95%	+12.24	1,779.74萬	57.33億	8,776.57億
Pagseguro Digital Ltd. US PAGS	10.99	+3.58%	+0.3800	355.62萬	3,844.76萬	33.59億
Aptiv PLC US APTV	82.38	+3.34%	+2.66	106.92萬	8,737.79萬	179.39億
冠城 US CCI	80.88	+3.20%	+2.51	673.72萬	5.38億	352.22億
加國自然資源 US CNQ	39.1	+3.19%	+1.21	621.97萬	2.41億	814.49億
美光科技 US MU	394.69	+3.08%	+11.80	3,719.60萬	144.46億	4,442.27億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4566"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"資本集團","latestPrice":2572.6475,"timestamp":1770411599999,"preClose":2568.631,"halted":0,"volume":1155834829,"delay":0,"changeRate":0.001564,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":4.016357,"latestTime":"02-06 16:00:00 EST","open":2568.15,"high":2578.6663,"low":2546.7812,"amount":211449612766.2888,"amplitude":0.012413,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770647400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.667103,"peRate":28.260368,"turnoverRate":0.008266,"increases":71,"decrements":23,"flats":1,"marketCap":29482035770430.125,"floatMarketCap":28171949577278.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2578.6663,"amplitude":0.012413,"preClose":2568.631,"low":2546.7812,"pbRate":"6.667103","latestPrice":2572.6475,"volume":1155834829,"delay":0,"open":2568.15,"prevYearClose":2602.7368,"prevWeekClose":2572.6475,"prevMonthClose":2623.0786,"prevQuarterClose":2602.7368,"fiveDayClose":2623.0786,"twentyDayClose":2630.398,"sixtyDayClose":2590.7427,"secType":"PLATE","market":"US","turnoverRate":0.008266,"peRate":28.260368,"marketCap":29482035770430.125,"floatMarketCap":28171949577278.125,"timestamp":1770411599999,"nameCN":"資本集團"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":71,"down":23,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.082805,"change":15.94,"latestPrice":208.44,"close":208.44,"volume":54504470,"market":"US","high":209.27,"low":196.43,"preClose":192.5,"open":197.13,"turnoverRate":0.033823,"peRate":78.656601,"amplitude":0.066701,"marketValue":339348978597.6,"askSize":32,"bidSize":15,"askPrice":207.51,"bidPrice":207.02,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.119503,"changeRate20Day":0.01837,"changeRate60Day":-0.145668,"changeRateWTD":0,"changeRateMTD":-0.119503,"changeRateQTD":-0.026709,"changeRateYTD":-0.026709,"amount":11204629839.739532,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":78.646454,"pbRate":5.386577,"volumeRatio":0.911881,"committee":-0.361702,"roa":0.031995,"roe":0.070815,"changeRate5Min":-0.001796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":335895277874.4,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘前","latestPrice":207.48,"preClose":208.44,"latestTime":"05:07 EST","volume":32242,"amount":6720187.1632,"timestamp":1770631651294,"change":-0.960000000000008,"changeRate":-0.004605641911341432},"preHourTrading":{"tag":"盘前","latestPrice":207.48,"preClose":208.44,"latestTime":"05:07 EST","volume":32242,"amount":6720187.1632,"timestamp":1770631651294,"change":-0.960000000000008,"changeRate":-0.004605641911341432},"postHourTrading":{"tag":"盘后","latestPrice":208.63,"preClose":208.44,"latestTime":"19:59 EST","volume":1574755,"amount":328032968.085402,"timestamp":1770425999766,"change":0.18999999999999773,"changeRate":0.0009115332949529731},"overnightTrading":{"tag":"夜盘","latestPrice":208.82000732421875,"preClose":208.44000244140625,"latestTime":"20260209 04:00 EST","volume":319043,"amount":67180221,"timestamp":1770627601411,"change":0.3800048828125,"changeRate":0.001823089994058706},"impliedVol":0.5902,"impliedVolPercentile":0.708},{"symbol":"AVGO","nameCN":"博通","changeRate":0.072172,"change":22.41,"latestPrice":332.92,"close":332.92,"volume":33003432,"market":"US","high":335,"low":316.3,"preClose":310.51,"open":320.1,"turnoverRate":0.007108,"peRate":69.79455,"amplitude":0.060224,"marketValue":1578464873163.08,"askSize":100,"bidSize":65,"askPrice":330,"bidPrice":329.1,"week52High":414.61,"week52Low":138.1,"changeRate5Day":0.00489,"changeRate20Day":0.001323,"changeRate60Day":-0.071068,"changeRateWTD":0,"changeRateMTD":0.00489,"changeRateQTD":-0.038081,"changeRateYTD":-0.038081,"amount":10867435515.685547,"eps":4.77,"lyrEps":4.77,"lyrPeRate":69.794549,"pbRate":19.417223,"volumeRatio":0.993494,"committee":-0.212121,"roa":0.097876,"roe":0.310478,"changeRate5Min":-0.000345,"earningDate":1772553600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.007269,"floatMarketCap":1545766461533,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘前","latestPrice":329.6,"preClose":332.92,"latestTime":"05:07 EST","volume":6566,"amount":2177069.05332,"timestamp":1770631636169,"change":-3.319999999999993,"changeRate":-0.009972365733509531},"preHourTrading":{"tag":"盘前","latestPrice":329.6,"preClose":332.92,"latestTime":"05:07 EST","volume":6566,"amount":2177069.05332,"timestamp":1770631636169,"change":-3.319999999999993,"changeRate":-0.009972365733509531},"postHourTrading":{"tag":"盘后","latestPrice":333.4999,"preClose":332.92,"latestTime":"19:59 EST","volume":1105571,"amount":368029848.444901,"timestamp":1770425999022,"change":0.5799000000000092,"changeRate":0.0017418599062838194},"overnightTrading":{"tag":"夜盘","latestPrice":332.3299865722656,"preClose":332.9200134277344,"latestTime":"20260209 04:00 EST","volume":73930,"amount":24702440,"timestamp":1770627601411,"change":-0.59002685546875,"changeRate":-0.001772278119881864},"impliedVol":0.6029,"impliedVolPercentile":0.908},{"symbol":"RCL","nameCN":"皇家加勒比郵輪","changeRate":0.06719,"change":21.91,"latestPrice":348,"close":348,"volume":1787632,"market":"US","high":348.2,"low":329,"preClose":326.09,"open":329.28,"turnoverRate":0.00695,"peRate":22.257703,"amplitude":0.058879,"marketValue":94107211656,"askSize":1,"bidSize":1,"askPrice":348.69,"bidPrice":340.02,"week52High":366.5,"week52Low":164.01,"changeRate5Day":0.071924,"changeRate20Day":0.143496,"changeRate60Day":0.313307,"changeRateWTD":0,"changeRateMTD":0.071924,"changeRateQTD":0.24767,"changeRateYTD":0.24767,"amount":614045863.809082,"eps":15.635036,"lyrEps":15.635036,"lyrPeRate":22.257704,"pbRate":9.37603,"volumeRatio":0.781857,"committee":0,"roa":0.078139,"roe":0.477308,"changeRate5Min":0.002189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5,"divideRate":0.010057,"floatMarketCap":89512677624,"shortable":3,"shares":270423022,"floatShares":257220338,"hourTrading":{"tag":"盘前","latestPrice":347.21,"preClose":348,"latestTime":"04:59 EST","volume":84,"amount":29076.26148,"timestamp":1770631192446,"change":-0.7900000000000205,"changeRate":-0.0022701149425287943},"preHourTrading":{"tag":"盘前","latestPrice":347.21,"preClose":348,"latestTime":"04:59 EST","volume":84,"amount":29076.26148,"timestamp":1770631192446,"change":-0.7900000000000205,"changeRate":-0.0022701149425287943},"postHourTrading":{"tag":"盘后","latestPrice":347.05,"preClose":348,"latestTime":"19:59 EST","volume":39660,"amount":13796313.2603,"timestamp":1770425998190,"change":-0.9499999999999886,"changeRate":-0.002729885057471232},"overnightTrading":{"tag":"夜盘","latestPrice":347.3699951171875,"preClose":348,"latestTime":"20260209 04:00 EST","volume":438,"amount":151633,"timestamp":1770627601411,"change":-0.6300048828125,"changeRate":-0.0018103588586566091},"impliedVol":0.4196,"impliedVolPercentile":0.38},{"symbol":"C","nameCN":"花旗","changeRate":0.060048,"change":6.95,"latestPrice":122.69,"close":122.69,"volume":15248777,"market":"US","high":122.97,"low":117.36,"preClose":115.74,"open":117.36,"turnoverRate":0.008724,"peRate":17.552218,"amplitude":0.048471,"marketValue":214462120000,"askSize":20,"bidSize":20,"askPrice":123,"bidPrice":122.77,"week52High":124.17,"week52Low":55.51,"changeRate5Day":0.060323,"changeRate20Day":0.01733,"changeRate60Day":0.208888,"changeRateWTD":0,"changeRateMTD":0.060323,"changeRateQTD":0.051418,"changeRateYTD":0.051418,"amount":1857513636.371376,"eps":6.99,"lyrEps":6.992152,"lyrPeRate":17.546815,"pbRate":1.11559,"volumeRatio":1.079688,"committee":0,"roa":0.00577,"roe":0.068314,"changeRate5Min":-0.000244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.018909,"floatMarketCap":214462120000,"shortable":3,"shares":1748000000,"floatShares":1748000000,"hourTrading":{"tag":"盘前","latestPrice":122.92,"preClose":122.69,"latestTime":"04:46 EST","volume":107,"amount":13140.32974,"timestamp":1770630383790,"change":0.23000000000000398,"changeRate":0.0018746434102209144},"preHourTrading":{"tag":"盘前","latestPrice":122.92,"preClose":122.69,"latestTime":"04:46 EST","volume":107,"amount":13140.32974,"timestamp":1770630383790,"change":0.23000000000000398,"changeRate":0.0018746434102209144},"postHourTrading":{"tag":"盘后","latestPrice":122.65,"preClose":122.69,"latestTime":"19:59 EST","volume":226214,"amount":27752349.6228,"timestamp":1770425943206,"change":-0.03999999999999204,"changeRate":-0.0003260249409079146},"overnightTrading":{"tag":"夜盘","latestPrice":122.9000015258789,"preClose":122.69000244140625,"latestTime":"20260209 04:00 EST","volume":1837,"amount":225952,"timestamp":1770627601405,"change":0.20999908447265625,"changeRate":0.0017116234435886224},"impliedVol":0.3339,"impliedVolPercentile":0.604},{"symbol":"STNE","nameCN":"StoneCo","changeRate":0.054972,"change":0.89,"latestPrice":17.08,"close":17.08,"volume":4593124,"market":"US","high":17.09,"low":15.85,"preClose":16.19,"open":16.4,"turnoverRate":0.019059,"peRate":0,"amplitude":0.07659,"marketValue":4474960000,"askSize":144,"bidSize":144,"askPrice":17.24,"bidPrice":16.71,"week52High":19.95,"week52Low":8.6435,"changeRate5Day":0.05824,"changeRate20Day":0.167464,"changeRate60Day":-0.003501,"changeRateWTD":0,"changeRateMTD":0.05824,"changeRateQTD":0.154834,"changeRateYTD":0.154834,"amount":76637559.308258,"eps":-0.749711,"lyrEps":-0.812036,"lyrPeRate":0,"pbRate":0.380931,"volumeRatio":0.720133,"committee":0,"roa":0.074379,"roe":-0.084488,"changeRate5Min":0.000879,"earningDate":1772380800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4116280000,"shortable":3,"shares":262000000,"floatShares":241000000,"postHourTrading":{"tag":"盘后","latestPrice":17.04,"preClose":17.08,"latestTime":"19:59 EST","volume":55851,"amount":953851,"timestamp":1770425975336,"change":-0.03999999999999915,"changeRate":-0.00234192037470721},"overnightTrading":{"tag":"夜盘","latestPrice":17.170000076293945,"preClose":17.079999923706055,"latestTime":"20260209 04:00 EST","volume":429,"amount":7322,"timestamp":1770627601403,"change":0.09000015258789062,"changeRate":0.005269329800345936},"impliedVol":0.538,"impliedVolPercentile":0.616},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":0.053531,"change":0.235,"latestPrice":4.625,"close":4.625,"volume":31539774,"market":"US","high":4.69,"low":4.3,"preClose":4.39,"open":4.44,"turnoverRate":0.080871,"peRate":0,"amplitude":0.088838,"marketValue":1967887041.25,"askSize":106,"bidSize":1,"askPrice":4.66,"bidPrice":4.58,"week52High":10.25,"week52Low":4.09,"changeRate5Day":-0.17263,"changeRate20Day":-0.311756,"changeRate60Day":-0.37836,"changeRateWTD":0,"changeRateMTD":-0.17263,"changeRateQTD":-0.249188,"changeRateYTD":-0.249188,"amount":142568275.103382,"eps":-0.124873,"lyrEps":-0.304842,"lyrPeRate":0,"pbRate":-6.023529,"volumeRatio":1.093208,"committee":-0.981308,"roa":0.038777,"roe":-8.473472,"changeRate5Min":-0.006445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1803750000,"shortable":3,"shares":425489090,"floatShares":390000000,"hourTrading":{"tag":"盘前","latestPrice":4.66,"preClose":4.625,"latestTime":"04:20 EST","volume":11,"amount":51.019999,"timestamp":1770628845222,"change":0.03500000000000014,"changeRate":0.007567567567567599},"preHourTrading":{"tag":"盘前","latestPrice":4.66,"preClose":4.625,"latestTime":"04:20 EST","volume":11,"amount":51.019999,"timestamp":1770628845222,"change":0.03500000000000014,"changeRate":0.007567567567567599},"postHourTrading":{"tag":"盘后","latestPrice":4.62,"preClose":4.625,"latestTime":"19:59 EST","volume":204707,"amount":945181.5228,"timestamp":1770425951482,"change":-0.004999999999999893,"changeRate":-0.0010810810810810581},"overnightTrading":{"tag":"夜盘","latestPrice":4.650000095367432,"preClose":4.625,"latestTime":"20260209 04:00 EST","volume":1489,"amount":6941,"timestamp":1770627601339,"change":0.02500009536743164,"changeRate":0.005405426025390625},"impliedVol":0.7839,"impliedVolPercentile":0.348},{"symbol":"EPAM","nameCN":"Epam Systems","changeRate":0.051896,"change":9.21,"latestPrice":186.68,"close":186.68,"volume":819572,"market":"US","high":186.97,"low":179.03,"preClose":177.47,"open":179.03,"turnoverRate":0.015238,"peRate":28.498532,"amplitude":0.04474,"marketValue":10312691928.24,"askSize":73,"bidSize":100,"askPrice":188,"bidPrice":169.7,"week52High":269,"week52Low":138.145,"changeRate5Day":-0.105081,"changeRate20Day":-0.150605,"changeRate60Day":0.023465,"changeRateWTD":0,"changeRateMTD":-0.105081,"changeRateQTD":-0.088832,"changeRateYTD":-0.088832,"amount":151520949.669312,"eps":6.550513,"lyrEps":7.84,"lyrPeRate":23.811224,"pbRate":2.767571,"volumeRatio":0.624591,"committee":0.156069,"roa":0.077428,"roe":0.102073,"changeRate5Min":0.003117,"earningDate":1771430400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10040695247.960001,"shortable":3,"shares":55242618,"floatShares":53785597,"postHourTrading":{"tag":"盘后","latestPrice":186.68,"preClose":186.68,"latestTime":"18:55 EST","volume":7258,"amount":1354923.09,"timestamp":1770422123091,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":188,"preClose":186.67999267578125,"latestTime":"20260209 04:00 EST","volume":9,"amount":1678,"timestamp":1770627600405,"change":1.32000732421875,"changeRate":0.007070963016970377},"impliedVol":0.6475,"impliedVolPercentile":0.904},{"symbol":"EQIX","nameCN":"易昆尼克斯","changeRate":0.050225,"change":40.56,"latestPrice":848.12,"close":848.12,"volume":615514,"market":"US","high":848.88,"low":813.63,"preClose":807.56,"open":815.94,"turnoverRate":0.006313,"peRate":77.465818,"amplitude":0.04365,"marketValue":83273576473.36,"askSize":10,"bidSize":35,"askPrice":851.19,"bidPrice":810.01,"week52High":953.41,"week52Low":701.41,"changeRate5Day":0.033121,"changeRate20Day":0.084719,"changeRate60Day":0.024139,"changeRateWTD":0,"changeRateMTD":0.033121,"changeRateQTD":0.106975,"changeRateYTD":0.106975,"amount":517327157.130249,"eps":10.948313,"lyrEps":8.537875,"lyrPeRate":99.336193,"pbRate":5.882149,"volumeRatio":1.0725,"committee":0.555556,"roa":0.031956,"roe":0.077,"changeRate5Min":0.000926,"earningDate":1770739200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.33,"divideRate":0.021613,"floatMarketCap":82686612128.12,"shortable":3,"shares":98186078,"floatShares":97494001,"postHourTrading":{"tag":"盘后","latestPrice":848.12,"preClose":848.12,"latestTime":"18:59 EST","volume":28267,"amount":23973584.4804,"timestamp":1770422341864,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":844.8200073242188,"preClose":848.1199951171875,"latestTime":"20260209 04:00 EST","volume":75,"amount":63478,"timestamp":1770627601407,"change":-3.29998779296875,"changeRate":-0.003890944455934894},"impliedVol":0.3523,"impliedVolPercentile":0.908},{"symbol":"GE","nameCN":"GE航空航天","changeRate":0.047753,"change":14.63,"latestPrice":321,"close":321,"volume":5800558,"market":"US","high":323.18,"low":310.22,"preClose":306.37,"open":310.69,"turnoverRate":0.005531,"peRate":39.434888,"amplitude":0.042302,"marketValue":336654111342,"askSize":2,"bidSize":5,"askPrice":321.99,"bidPrice":321.18,"week52High":332.79,"week52Low":159.36,"changeRate5Day":0.046318,"changeRate20Day":0.020862,"changeRate60Day":0.029044,"changeRateWTD":0,"changeRateMTD":0.046318,"changeRateQTD":0.042106,"changeRateYTD":0.042106,"amount":1850859670.649841,"eps":8.14,"lyrEps":8.147003,"lyrPeRate":39.400992,"pbRate":18.025064,"volumeRatio":0.973349,"committee":0.428571,"roa":0.046795,"roe":0.446923,"changeRate5Min":0.000655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.004486,"floatMarketCap":336654111342,"shortable":3,"shares":1048766702,"floatShares":1048766702,"hourTrading":{"tag":"盘前","latestPrice":321.97,"preClose":321,"latestTime":"04:42 EST","volume":57,"amount":18342.15939,"timestamp":1770630174545,"change":0.9700000000000273,"changeRate":0.0030218068535826396},"preHourTrading":{"tag":"盘前","latestPrice":321.97,"preClose":321,"latestTime":"04:42 EST","volume":57,"amount":18342.15939,"timestamp":1770630174545,"change":0.9700000000000273,"changeRate":0.0030218068535826396},"postHourTrading":{"tag":"盘后","latestPrice":320.6028,"preClose":321,"latestTime":"19:59 EST","volume":178176,"amount":57187925.9466,"timestamp":1770425996394,"change":-0.397199999999998,"changeRate":-0.0012373831775700872},"overnightTrading":{"tag":"夜盘","latestPrice":321.3999938964844,"preClose":321,"latestTime":"20260209 04:00 EST","volume":1178,"amount":379853,"timestamp":1770627601404,"change":0.399993896484375,"changeRate":0.0012460869049357476},"impliedVol":0.3453,"impliedVolPercentile":0.664},{"symbol":"AMGN","nameCN":"安進","changeRate":0.044916,"change":16.52,"latestPrice":384.32,"close":384.32,"volume":3840306,"market":"US","high":385.12,"low":368.9,"preClose":367.8,"open":369.99,"turnoverRate":0.007151,"peRate":27.007731,"amplitude":0.0441,"marketValue":206948891478.72,"askSize":2,"bidSize":1,"askPrice":383.41,"bidPrice":377.29,"week52High":385.12,"week52Low":261.43,"changeRate5Day":0.124137,"changeRate20Day":0.164218,"changeRate60Day":0.187419,"changeRateWTD":0,"changeRateMTD":0.124137,"changeRateQTD":0.174177,"changeRateYTD":0.174177,"amount":1460851910.173279,"eps":14.23,"lyrEps":14.23,"lyrPeRate":27.00773,"pbRate":23.902621,"volumeRatio":1.045148,"committee":-0.333333,"roa":0.081519,"roe":1.061025,"changeRate5Min":0.002138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.52,"divideRate":0.024771,"floatMarketCap":206377775048.63998,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘前","latestPrice":382.98,"preClose":384.32,"latestTime":"04:55 EST","volume":66,"amount":25282.1613,"timestamp":1770630902550,"change":-1.339999999999975,"changeRate":-0.003486677768526163},"preHourTrading":{"tag":"盘前","latestPrice":382.98,"preClose":384.32,"latestTime":"04:55 EST","volume":66,"amount":25282.1613,"timestamp":1770630902550,"change":-1.339999999999975,"changeRate":-0.003486677768526163},"postHourTrading":{"tag":"盘后","latestPrice":383.8,"preClose":384.32,"latestTime":"19:57 EST","volume":128296,"amount":49303779.5985,"timestamp":1770425837703,"change":-0.5199999999999818,"changeRate":-0.0013530391340549068},"overnightTrading":{"tag":"夜盘","latestPrice":382.20001220703125,"preClose":384.32000732421875,"latestTime":"20260209 04:00 EST","volume":1347,"amount":514987,"timestamp":1770627601375,"change":-2.1199951171875,"changeRate":-0.0055162236594126545},"impliedVol":0.2474,"impliedVolPercentile":0.232},{"symbol":"SWK","nameCN":"美國史丹利公司","changeRate":0.044642,"change":3.82,"latestPrice":89.39,"close":89.39,"volume":2708254,"market":"US","high":90.82,"low":87,"preClose":85.57,"open":87,"turnoverRate":0.017548,"peRate":33.732074,"amplitude":0.044642,"marketValue":13845166931.96,"askSize":22,"bidSize":22,"askPrice":90.17,"bidPrice":88.95,"week52High":90.82,"week52Low":53.9101,"changeRate5Day":0.13641,"changeRate20Day":0.096944,"changeRate60Day":0.31572,"changeRateWTD":0,"changeRateMTD":0.13641,"changeRateQTD":0.203419,"changeRateYTD":0.203419,"amount":243296284.883255,"eps":2.65,"lyrEps":2.65,"lyrPeRate":33.732075,"pbRate":1.529075,"volumeRatio":0.799261,"committee":0,"roa":0.032749,"roe":0.045222,"changeRate5Min":-0.00788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.303,"divideRate":0.03695,"floatMarketCap":13795755715.56,"shortable":3,"shares":154884964,"floatShares":154332204,"postHourTrading":{"tag":"盘后","latestPrice":88.8,"preClose":89.39,"latestTime":"19:29 EST","volume":37602,"amount":3361152.6561,"timestamp":1770424155784,"change":-0.5900000000000034,"changeRate":-0.0066002908602752364},"overnightTrading":{"tag":"夜盘","latestPrice":88.80000305175781,"preClose":89.38999938964844,"latestTime":"20260209 04:00 EST","volume":9,"amount":799,"timestamp":1770627601335,"change":-0.589996337890625,"changeRate":-0.006600249937566818},"impliedVol":0.3915,"impliedVolPercentile":0.38},{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":0.04404,"change":1.33,"latestPrice":31.53,"close":31.53,"volume":2098081,"market":"US","high":31.56,"low":30.57,"preClose":30.2,"open":30.99,"turnoverRate":0.007478,"peRate":123.861754,"amplitude":0.032781,"marketValue":13053419968.47,"askSize":100,"bidSize":43,"askPrice":30.96,"bidPrice":30.88,"week52High":36.4,"week52Low":14.47,"changeRate5Day":-0.073737,"changeRate20Day":0.100908,"changeRate60Day":0.142391,"changeRateWTD":0,"changeRateMTD":-0.073737,"changeRateQTD":0.282229,"changeRateYTD":0.282229,"amount":65621660.324537,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.87611,"volumeRatio":0.689673,"committee":-0.398601,"roa":0.012977,"roe":0.053534,"changeRate5Min":0.001429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8846796588.39,"shortable":3,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘前","latestPrice":30.9,"preClose":31.53,"latestTime":"04:58 EST","volume":12664,"amount":391126.652208,"timestamp":1770631088022,"change":-0.6300000000000026,"changeRate":-0.019980970504281718},"preHourTrading":{"tag":"盘前","latestPrice":30.9,"preClose":31.53,"latestTime":"04:58 EST","volume":12664,"amount":391126.652208,"timestamp":1770631088022,"change":-0.6300000000000026,"changeRate":-0.019980970504281718},"postHourTrading":{"tag":"盘后","latestPrice":31.58,"preClose":31.53,"latestTime":"19:58 EST","volume":32876,"amount":1036516.3963,"timestamp":1770425936534,"change":0.04999999999999716,"changeRate":0.0015857913098635318},"overnightTrading":{"tag":"夜盘","latestPrice":30.809999465942383,"preClose":31.530000686645508,"latestTime":"20260209 04:00 EST","volume":110994,"amount":3430669,"timestamp":1770627601395,"change":-0.720001220703125,"changeRate":-0.022835433080344986},"impliedVol":0.6377,"impliedVolPercentile":0.592},{"symbol":"CVE","nameCN":"Cenovus能源","changeRate":0.043103,"change":0.85,"latestPrice":20.57,"close":20.57,"volume":8926061,"market":"US","high":20.62,"low":19.85,"preClose":19.72,"open":19.91,"turnoverRate":0.006632,"peRate":16.70261,"amplitude":0.039047,"marketValue":38798610411.22,"askSize":100,"bidSize":20,"askPrice":21,"bidPrice":19.8,"week52High":20.715,"week52Low":10.23,"changeRate5Day":0.043103,"changeRate20Day":0.255034,"changeRate60Day":0.151736,"changeRateWTD":0,"changeRateMTD":0.043103,"changeRateQTD":0.215721,"changeRateYTD":0.215721,"amount":182333346.485123,"eps":1.231544,"lyrEps":1.159698,"lyrPeRate":17.737376,"pbRate":1.372868,"volumeRatio":0.608013,"committee":-0.666667,"roa":0.047989,"roe":0.108356,"changeRate5Min":-0.000481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.036947,"floatMarketCap":27687220000,"shortable":3,"shares":1886174546,"floatShares":1346000000,"hourTrading":{"tag":"盘前","latestPrice":20.5,"preClose":20.57,"latestTime":"04:02 EST","volume":1,"amount":20.5,"timestamp":1770627742287,"change":-0.07000000000000028,"changeRate":-0.0034030140982012776},"preHourTrading":{"tag":"盘前","latestPrice":20.5,"preClose":20.57,"latestTime":"04:02 EST","volume":1,"amount":20.5,"timestamp":1770627742287,"change":-0.07000000000000028,"changeRate":-0.0034030140982012776},"postHourTrading":{"tag":"盘后","latestPrice":20.54,"preClose":20.57,"latestTime":"19:22 EST","volume":1058276,"amount":21758754.750545,"timestamp":1770423749721,"change":-0.030000000000001137,"changeRate":-0.0014584346135148828},"overnightTrading":{"tag":"夜盘","latestPrice":19.81999969482422,"preClose":20.56999969482422,"latestTime":"20260209 04:00 EST","volume":12,"amount":238,"timestamp":1770627601405,"change":-0.75,"changeRate":-0.03646086587880278},"impliedVol":0.4392,"impliedVolPercentile":0.852},{"symbol":"DLR","nameCN":"数字房地產信託公司","changeRate":0.042332,"change":6.97,"latestPrice":171.62,"close":171.62,"volume":3404303,"market":"US","high":173.9,"low":166.76,"preClose":164.65,"open":167.62,"turnoverRate":0.010678,"peRate":47.938549,"amplitude":0.043365,"marketValue":58951736354.24,"askSize":1,"bidSize":100,"askPrice":171.62,"bidPrice":149.53,"week52High":182.48,"week52Low":129.95,"changeRate5Day":0.034167,"changeRate20Day":0.122213,"changeRate60Day":0.014243,"changeRateWTD":0,"changeRateMTD":0.034167,"changeRateQTD":0.109301,"changeRateYTD":0.109301,"amount":581509505.607559,"eps":3.58,"lyrEps":3.58,"lyrPeRate":47.938547,"pbRate":2.656205,"volumeRatio":1.658746,"committee":0.980198,"roa":0.011901,"roe":0.05469,"changeRate5Min":0.000291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.88,"divideRate":0.028435,"floatMarketCap":54715224058.98,"shortable":3,"shares":343501552,"floatShares":318816129,"postHourTrading":{"tag":"盘后","latestPrice":171.62,"preClose":171.62,"latestTime":"19:10 EST","volume":76079,"amount":13056670.1498,"timestamp":1770423015096,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":171.5800018310547,"preClose":171.6199951171875,"latestTime":"20260209 04:00 EST","volume":50,"amount":8443,"timestamp":1770627601372,"change":-0.0399932861328125,"changeRate":-0.00023303395449640837},"impliedVol":0.3526,"impliedVolPercentile":0.74},{"symbol":"JPM","nameCN":"摩根大通","changeRate":0.039464,"change":12.24,"latestPrice":322.4,"close":322.4,"volume":17797443,"market":"US","high":324.245,"low":314.71,"preClose":310.16,"open":314.71,"turnoverRate":0.006538,"peRate":16.103896,"amplitude":0.030742,"marketValue":877657363907.9999,"askSize":5,"bidSize":49,"askPrice":322.3,"bidPrice":321.97,"week52High":337.25,"week52Low":202.16,"changeRate5Day":0.053974,"changeRate20Day":-0.022408,"changeRate60Day":0.017388,"changeRateWTD":0,"changeRateMTD":0.053974,"changeRateQTD":0.000559,"changeRateYTD":0.000559,"amount":5733464620.408173,"eps":20.02,"lyrEps":20.054385,"lyrPeRate":16.076285,"pbRate":2.563304,"volumeRatio":1.661238,"committee":0.814815,"roa":0.013538,"roe":0.161335,"changeRate5Min":-0.000341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8032,"divideRate":0.018,"floatMarketCap":877657363907.9999,"shortable":3,"shares":2722262295,"floatShares":2722262295,"hourTrading":{"tag":"盘前","latestPrice":322.03,"preClose":322.4,"latestTime":"05:07 EST","volume":172,"amount":55406.8072,"timestamp":1770631655930,"change":-0.37000000000000455,"changeRate":-0.0011476426799007587},"preHourTrading":{"tag":"盘前","latestPrice":322.03,"preClose":322.4,"latestTime":"05:07 EST","volume":172,"amount":55406.8072,"timestamp":1770631655930,"change":-0.37000000000000455,"changeRate":-0.0011476426799007587},"postHourTrading":{"tag":"盘后","latestPrice":322.2,"preClose":322.4,"latestTime":"19:59 EST","volume":650721,"amount":209789754.8529,"timestamp":1770425987664,"change":-0.19999999999998863,"changeRate":-0.0006203473945409077},"overnightTrading":{"tag":"夜盘","latestPrice":322.2699890136719,"preClose":322.3999938964844,"latestTime":"20260209 04:00 EST","volume":3189,"amount":1026026,"timestamp":1770627601392,"change":-0.1300048828125,"changeRate":-0.0004032409592856312},"impliedVol":0.2693,"impliedVolPercentile":0.46},{"symbol":"PAGS","nameCN":"Pagseguro Digital Ltd.","changeRate":0.035815,"change":0.38,"latestPrice":10.99,"close":10.99,"volume":3556241,"market":"US","high":11.005,"low":10.37,"preClose":10.61,"open":10.78,"turnoverRate":0.012184,"peRate":8.029934,"amplitude":0.059849,"marketValue":3359397923,"askSize":100,"bidSize":100,"askPrice":12.13,"bidPrice":10.06,"week52High":12.32,"week52Low":6.7,"changeRate5Day":-0.023111,"changeRate20Day":0.106747,"changeRate60Day":0.159283,"changeRateWTD":0,"changeRateMTD":-0.023111,"changeRateQTD":0.140041,"changeRateYTD":0.140041,"amount":38447555.395947,"eps":1.368629,"lyrEps":1.070963,"lyrPeRate":10.261792,"pbRate":0.225645,"volumeRatio":0.789517,"committee":0,"roa":0.063307,"roe":0.15106,"changeRate5Min":0.000282,"earningDate":1772553600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.045496,"floatMarketCap":3207668268.56,"shortable":3,"shares":305677700,"floatShares":291871544,"postHourTrading":{"tag":"盘后","latestPrice":11.1201,"preClose":10.99,"latestTime":"19:59 EST","volume":53083,"amount":583398.24,"timestamp":1770425953755,"change":0.13010000000000055,"changeRate":0.01183803457688813},"overnightTrading":{"tag":"夜盘","latestPrice":11,"preClose":10.989999771118164,"latestTime":"20260209 04:00 EST","volume":747,"amount":8203,"timestamp":1770627600000,"change":0.010000228881835938,"changeRate":0.0009099389526937612},"impliedVol":0.5335,"impliedVolPercentile":0.672},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":0.033367,"change":2.66,"latestPrice":82.38,"close":82.38,"volume":1069228,"market":"US","high":82.52,"low":79.91,"preClose":79.72,"open":80.29,"turnoverRate":0.004963,"peRate":109.84,"amplitude":0.03274,"marketValue":17939053230.18,"askSize":12,"bidSize":100,"askPrice":83.83,"bidPrice":74.09,"week52High":88.93,"week52Low":47.19,"changeRate5Day":0.087525,"changeRate20Day":-0.047079,"changeRate60Day":-0.00218,"changeRateWTD":0,"changeRateMTD":0.087525,"changeRateQTD":0.082665,"changeRateYTD":0.082665,"amount":87377949.755066,"eps":0.75,"lyrEps":0.75,"lyrPeRate":109.84,"pbRate":1.948415,"volumeRatio":0.352005,"committee":0.785714,"roa":0.059071,"roe":0.019479,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17746305201.84,"shortable":3,"shares":217759811,"floatShares":215420068,"postHourTrading":{"tag":"盘后","latestPrice":82.38,"preClose":82.38,"latestTime":"17:53 EST","volume":39631,"amount":3264816.48,"timestamp":1770418433817,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.5,"preClose":82.37999725341797,"latestTime":"20260209 04:00 EST","volume":130,"amount":10884,"timestamp":1770627601065,"change":-0.8799972534179688,"changeRate":-0.01068217143429751},"impliedVol":0.3846,"impliedVolPercentile":0.444},{"symbol":"CCI","nameCN":"冠城","changeRate":0.032028,"change":2.51,"latestPrice":80.88,"close":80.88,"volume":6737195,"market":"US","high":81.375,"low":77.01,"preClose":78.37,"open":79.07,"turnoverRate":0.01551,"peRate":79.604886,"amplitude":0.055697,"marketValue":35221542328.8,"askSize":5,"bidSize":3,"askPrice":86.72,"bidPrice":79.91,"week52High":115.76,"week52Low":77.01,"changeRate5Day":-0.06831,"changeRate20Day":-0.043067,"changeRate60Day":-0.119242,"changeRateWTD":0,"changeRateMTD":-0.06831,"changeRateQTD":-0.089907,"changeRateYTD":-0.089907,"amount":537887446.785355,"eps":1.016018,"lyrEps":1.016018,"lyrPeRate":79.604889,"pbRate":-21.542228,"volumeRatio":1.197712,"committee":-0.25,"roa":0.040581,"roe":-2.066789,"changeRate5Min":-0.002713,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7557,"divideRate":0.058799,"floatMarketCap":35132678421.36,"shortable":3,"shares":435479010,"floatShares":434380297,"postHourTrading":{"tag":"盘后","latestPrice":80.88,"preClose":80.88,"latestTime":"19:53 EST","volume":54970,"amount":4446005.4162,"timestamp":1770425639226,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80.38999938964844,"preClose":80.87999725341797,"latestTime":"20260209 04:00 EST","volume":37,"amount":2967,"timestamp":1770627601357,"change":-0.48999786376953125,"changeRate":-0.006058331854713608},"impliedVol":0.3034,"impliedVolPercentile":0.792},{"symbol":"CNQ","nameCN":"加國自然資源","changeRate":0.031935,"change":1.21,"latestPrice":39.1,"close":39.1,"volume":6219713,"market":"US","high":39.12,"low":38.02,"preClose":37.89,"open":38.07,"turnoverRate":0.003047,"peRate":17.205047,"amplitude":0.029031,"marketValue":81449483700,"askSize":75,"bidSize":77,"askPrice":39.49,"bidPrice":38.6,"week52High":39.12,"week52Low":24.65,"changeRate5Day":0.050793,"changeRate20Day":0.239303,"changeRate60Day":0.222257,"changeRateWTD":0,"changeRateMTD":0.050793,"changeRateQTD":0.155096,"changeRateYTD":0.155096,"amount":241205492.527878,"eps":2.272589,"lyrEps":1.980762,"lyrPeRate":19.739878,"pbRate":2.013037,"volumeRatio":0.568491,"committee":0.013158,"roa":0.069015,"roe":0.165633,"changeRate5Min":-0.000384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.325,"divideRate":0.059463,"floatMarketCap":79818248122,"shortable":3,"shares":2083107000,"floatShares":2041387420,"postHourTrading":{"tag":"盘后","latestPrice":38.6314,"preClose":39.1,"latestTime":"19:48 EST","volume":978871,"amount":38134990.299524,"timestamp":1770425334491,"change":-0.4686000000000021,"changeRate":-0.011984654731457855},"overnightTrading":{"tag":"夜盘","latestPrice":38.959999084472656,"preClose":39.099998474121094,"latestTime":"20260209 04:00 EST","volume":616,"amount":23997,"timestamp":1770627601402,"change":-0.1399993896484375,"changeRate":-0.003580547189563144},"impliedVol":0.3418,"impliedVolPercentile":0.692},{"symbol":"MU","nameCN":"美光科技","changeRate":0.030818,"change":11.8,"latestPrice":394.69,"close":394.69,"volume":37196006,"market":"US","high":396.65,"low":372.8726,"preClose":382.89,"open":377.965,"turnoverRate":0.033362,"peRate":37.446402,"amplitude":0.0621,"marketValue":444227250224.09,"askSize":175,"bidSize":4,"askPrice":384,"bidPrice":383,"week52High":455.5,"week52Low":61.54,"changeRate5Day":-0.048665,"changeRate20Day":0.206929,"changeRate60Day":0.558192,"changeRateWTD":0,"changeRateMTD":-0.048665,"changeRateQTD":0.382888,"changeRateYTD":0.382888,"amount":14446207694.541504,"eps":10.540132,"lyrEps":7.59,"lyrPeRate":52.001318,"pbRate":7.554114,"volumeRatio":0.813681,"committee":-0.955307,"roa":0.10934,"roe":0.225542,"changeRate5Min":0.001472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001165,"floatMarketCap":440050420407.07,"shortable":3,"shares":1125509261,"floatShares":1114926703,"hourTrading":{"tag":"盘前","latestPrice":383.5,"preClose":394.69,"latestTime":"05:07 EST","volume":117810,"amount":45488886.7356,"timestamp":1770631662308,"change":-11.189999999999998,"changeRate":-0.028351364361904274},"preHourTrading":{"tag":"盘前","latestPrice":383.5,"preClose":394.69,"latestTime":"05:07 EST","volume":117810,"amount":45488886.7356,"timestamp":1770631662308,"change":-11.189999999999998,"changeRate":-0.028351364361904274},"postHourTrading":{"tag":"盘后","latestPrice":394.3446,"preClose":394.69,"latestTime":"19:59 EST","volume":1615888,"amount":637728275.132504,"timestamp":1770425996811,"change":-0.3453999999999837,"changeRate":-0.0008751171805720533},"overnightTrading":{"tag":"夜盘","latestPrice":390.739990234375,"preClose":394.69000244140625,"latestTime":"20260209 04:00 EST","volume":404004,"amount":158654540,"timestamp":1770627601410,"change":-3.95001220703125,"changeRate":-0.010007885131617059},"impliedVol":0.7934,"impliedVolPercentile":0.932}]}}}