美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

資本集團

2,585.74

+13.100.51%

漲家數：51

跌家數：43

平家數：1

市盈率：- -

高：2,588.82

開：2,572.67

低：2,550.35

收：2,572.65

成交量：5.93億

成交額：1,054.58億

市值：29.63萬億

流通市值：28.31萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Shopify Inc US SHOP	119.85	+6.96%	+7.80	907.65萬	10.54億	1,560.26億
麥克莫蘭銅金 US FCX	63.775	+5.12%	+3.11	897.09萬	5.68億	915.76億
StoneCo US STNE	17.885	+4.71%	+0.8050	274.50萬	4,792.57萬	46.86億
博通 US AVGO	348.05	+4.54%	+15.13	2,187.41萬	75.32億	1.65萬億
美國超微公司 US AMD	217.395	+4.30%	+8.96	2,862.95萬	61.14億	3,539.28億
Pagseguro Digital Ltd. US PAGS	11.455	+4.23%	+0.4650	216.82萬	2,429.05萬	35.02億
微軟 US MSFT	414.3573	+3.29%	+13.22	2,583.00萬	105.76億	3.08萬億
淡水河谷 US VALE	16.815	+3.16%	+0.5150	5,028.00萬	8.29億	717.83億
ServiceNow US NOW	103.56	+2.80%	+2.82	1,596.62萬	16.30億	1,083.24億
德意志銀行 US DB	38.0302	+2.18%	+0.8102	186.78萬	7,064.08萬	726.60億
冠城 US CCI	82.59	+2.11%	+1.71	174.74萬	1.43億	359.66億
MercadoLibre US MELI	2010.16	+2.03%	+40.01	37.30萬	7.43億	1,019.09億
銀休特 US PODD	246.705	+1.97%	+4.78	36.17萬	8,859.88萬	173.55億
花旗 US C	124.9475	+1.84%	+2.26	774.21萬	9.61億	2,184.08億
孩之寶 US HAS	95.505	+1.77%	+1.67	301.46萬	2.86億	134.03億
PayPal US PYPL	41.125	+1.74%	+0.7050	1,811.62萬	7.40億	378.35億
開利全球 US CARR	65.0298	+1.74%	+1.11	330.52萬	2.13億	543.55億
Cenovus能源 US CVE	20.91	+1.65%	+0.3400	595.32萬	1.24億	394.40億
SBA通信 US SBAC	183.62	+1.59%	+2.88	21.44萬	3,899.76萬	195.64億
道明銀行 US TD	98.08	+1.45%	+1.40	82.31萬	8,052.22萬	1,646.47億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4566"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"資本集團","latestPrice":2585.7444,"timestamp":1770665346678,"preClose":2572.6475,"halted":0,"volume":592664679,"delay":0,"changeRate":0.005091,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":13.096924,"latestTime":"02-09 14:29:06 EST","open":2572.6736,"high":2588.816,"low":2550.3542,"amount":105457743835.15082,"amplitude":0.01495,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.667103,"peRate":28.260368,"turnoverRate":0.004238,"increases":51,"decrements":43,"flats":1,"marketCap":29630396182206.125,"floatMarketCap":28313796870974.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2588.816,"amplitude":0.01495,"preClose":2572.6475,"low":2550.3542,"pbRate":"6.667103","latestPrice":2585.7444,"volume":592664679,"delay":0,"open":2572.6736,"prevYearClose":2602.7368,"prevWeekClose":2572.6475,"prevMonthClose":2623.0786,"prevQuarterClose":2602.7368,"fiveDayClose":2656.1536,"twentyDayClose":2647.3384,"sixtyDayClose":2606.411,"secType":"PLATE","market":"US","turnoverRate":0.004238,"peRate":28.260368,"marketCap":29630396182206.125,"floatMarketCap":28313796870974.125,"timestamp":1770665346678,"nameCN":"資本集團"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":51,"down":43,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":0.069612,"change":7.8,"latestPrice":119.85,"close":119.85,"volume":9076483,"market":"US","high":119.93,"low":110.88,"preClose":112.05,"open":112.665,"turnoverRate":0.007454,"peRate":88.425126,"amplitude":0.080768,"marketValue":156025870965.75,"askSize":200,"bidSize":100,"askPrice":119.85,"bidPrice":119.83,"week52High":182.19,"week52Low":69.84,"changeRate5Day":-0.093419,"changeRate20Day":-0.27134,"changeRate60Day":-0.245942,"changeRateWTD":0.069612,"changeRateMTD":-0.086718,"changeRateQTD":-0.255451,"changeRateYTD":-0.255451,"amount":1053583136.428398,"eps":1.355384,"lyrEps":1.55,"lyrPeRate":77.322581,"pbRate":12.471095,"volumeRatio":0.650585,"committee":-0.333333,"roa":0.077371,"roe":0.157408,"changeRate5Min":0.00209,"earningDate":1770739200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145932931769.69998,"shortable":3,"shares":1301842895,"floatShares":1217629802,"preHourTrading":{"tag":"盘前","latestPrice":112.87,"preClose":112.05,"latestTime":"09:29 EST","volume":56776,"amount":6382881.69168,"timestamp":1770647386223,"change":0.8200000000000074,"changeRate":0.007318161535029071},"postHourTrading":{"tag":"盘后","latestPrice":112.29,"preClose":112.05,"latestTime":"19:59 EST","volume":2115386,"amount":236873266.843152,"timestamp":1770425986763,"change":0.2400000000000091,"changeRate":0.002141900937081741},"overnightTrading":{"tag":"夜盘","latestPrice":112.77999877929688,"preClose":112.05000305175781,"latestTime":"20260209 04:00 EST","volume":10558,"amount":1196053,"timestamp":1770627601407,"change":0.7299957275390625,"changeRate":0.0065149103762350185},"impliedVol":0.7634,"impliedVolPercentile":0.8805},{"symbol":"FCX","nameCN":"麥克莫蘭銅金","changeRate":0.051179,"change":3.105,"latestPrice":63.775,"close":63.775,"volume":8970885,"market":"US","high":64.17,"low":61.31,"preClose":60.67,"open":61.31,"turnoverRate":0.006287,"peRate":41.957237,"amplitude":0.04714,"marketValue":91576477841.5,"askSize":200,"bidSize":308,"askPrice":63.78,"bidPrice":63.77,"week52High":69.44,"week52Low":27.66,"changeRate5Day":0.049621,"changeRate20Day":0.128162,"changeRate60Day":0.552837,"changeRateWTD":0.051179,"changeRateMTD":0.058858,"changeRateQTD":0.255661,"changeRateYTD":0.255661,"amount":568340559.359837,"eps":1.52,"lyrEps":1.527373,"lyrPeRate":41.754699,"pbRate":4.845573,"volumeRatio":0.460151,"committee":0.212598,"roa":0.071915,"roe":0.139459,"changeRate5Min":-0.000313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.009408,"floatMarketCap":90998224559.4,"shortable":3,"shares":1435930660,"floatShares":1426863576,"preHourTrading":{"tag":"盘前","latestPrice":61.57,"preClose":60.67,"latestTime":"09:29 EST","volume":135611,"amount":8250834.019953,"timestamp":1770647399130,"change":0.8999999999999986,"changeRate":0.014834349761002119},"postHourTrading":{"tag":"盘后","latestPrice":60.71,"preClose":60.67,"latestTime":"19:58 EST","volume":476559,"amount":28922768.6328,"timestamp":1770425923536,"change":0.03999999999999915,"changeRate":0.0006593044338223034},"overnightTrading":{"tag":"夜盘","latestPrice":61.25,"preClose":60.66999816894531,"latestTime":"20260209 04:00 EST","volume":45705,"amount":2792918,"timestamp":1770627601404,"change":0.5800018310546875,"changeRate":0.009559944759509957},"impliedVol":0.5283,"impliedVolPercentile":0.8845},{"symbol":"STNE","nameCN":"StoneCo","changeRate":0.047131,"change":0.805,"latestPrice":17.885,"close":17.885,"volume":2745014,"market":"US","high":17.905,"low":16.9075,"preClose":17.08,"open":17.4,"turnoverRate":0.01139,"peRate":0,"amplitude":0.058402,"marketValue":4685870000,"askSize":573,"bidSize":395,"askPrice":17.89,"bidPrice":17.88,"week52High":19.95,"week52Low":8.6435,"changeRate5Day":0.056097,"changeRate20Day":0.201142,"changeRate60Day":0.011595,"changeRateWTD":0.047131,"changeRateMTD":0.108116,"changeRateQTD":0.209263,"changeRateYTD":0.209263,"amount":47925742.933411,"eps":-0.749711,"lyrEps":-0.812036,"lyrPeRate":0,"pbRate":0.398885,"volumeRatio":0.643686,"committee":-0.183884,"roa":0.074379,"roe":-0.084488,"changeRate5Min":0.00028,"earningDate":1772380800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4310285000,"shortable":3,"shares":262000000,"floatShares":241000000,"preHourTrading":{"tag":"盘前","latestPrice":17.26,"preClose":17.08,"latestTime":"09:28 EST","volume":4402,"amount":75918.084942,"timestamp":1770647280124,"change":0.18000000000000327,"changeRate":0.010538641686182862},"postHourTrading":{"tag":"盘后","latestPrice":17.04,"preClose":17.08,"latestTime":"19:59 EST","volume":55851,"amount":953851,"timestamp":1770425975336,"change":-0.03999999999999915,"changeRate":-0.00234192037470721},"overnightTrading":{"tag":"夜盘","latestPrice":17.170000076293945,"preClose":17.079999923706055,"latestTime":"20260209 04:00 EST","volume":429,"amount":7322,"timestamp":1770627601403,"change":0.09000015258789062,"changeRate":0.005269329800345936},"impliedVol":0.5744,"impliedVolPercentile":0.7171},{"symbol":"AVGO","nameCN":"博通","changeRate":0.045446,"change":15.13,"latestPrice":348.05,"close":348.05,"volume":21874138,"market":"US","high":352.34,"low":330.65,"preClose":332.92,"open":330.77,"turnoverRate":0.004711,"peRate":72.966457,"amplitude":0.065151,"marketValue":1650200345741.95,"askSize":25,"bidSize":75,"askPrice":348.07,"bidPrice":348.03,"week52High":414.61,"week52Low":138.1,"changeRate5Day":0.051161,"changeRate20Day":0.008928,"changeRate60Day":-0.011109,"changeRateWTD":0.045446,"changeRateMTD":0.050558,"changeRateQTD":0.005634,"changeRateYTD":0.005634,"amount":7531618578.065125,"eps":4.77,"lyrEps":4.77,"lyrPeRate":72.966457,"pbRate":20.299665,"volumeRatio":0.818068,"committee":0.5,"roa":0.097876,"roe":0.310478,"changeRate5Min":0.000345,"earningDate":1772553600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.006953,"floatMarketCap":1616015910538.75,"shortable":3,"shares":4741273799,"floatShares":4643056775,"preHourTrading":{"tag":"盘前","latestPrice":331.05,"preClose":332.92,"latestTime":"09:29 EST","volume":259907,"amount":86020468.53038,"timestamp":1770647399999,"change":-1.8700000000000045,"changeRate":-0.005616965036645454},"postHourTrading":{"tag":"盘后","latestPrice":333.4999,"preClose":332.92,"latestTime":"19:59 EST","volume":1105571,"amount":368029848.444901,"timestamp":1770425999022,"change":0.5799000000000092,"changeRate":0.0017418599062838194},"overnightTrading":{"tag":"夜盘","latestPrice":332.3299865722656,"preClose":332.9200134277344,"latestTime":"20260209 04:00 EST","volume":73930,"amount":24702440,"timestamp":1770627601411,"change":-0.59002685546875,"changeRate":-0.001772278119881864},"impliedVol":0.6029,"impliedVolPercentile":0.9044},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.042962,"change":8.955,"latestPrice":217.395,"close":217.395,"volume":28629533,"market":"US","high":217.41,"low":204.15,"preClose":208.44,"open":206.805,"turnoverRate":0.017766,"peRate":82.035846,"amplitude":0.063615,"marketValue":353928090588.3,"askSize":315,"bidSize":10,"askPrice":217.42,"bidPrice":217.38,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.117249,"changeRate20Day":0.070015,"changeRate60Day":-0.08473,"changeRateWTD":0.042962,"changeRateMTD":-0.081675,"changeRateQTD":0.015106,"changeRateYTD":0.015106,"amount":6113979273.274033,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":82.025263,"pbRate":5.617995,"volumeRatio":0.594029,"committee":0.888889,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.001127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":350326011962.7,"shortable":3,"shares":1628041540,"floatShares":1611472260,"preHourTrading":{"tag":"盘前","latestPrice":206.79,"preClose":208.44,"latestTime":"09:29 EST","volume":585075,"amount":121566310.1265,"timestamp":1770647399999,"change":-1.6500000000000057,"changeRate":-0.007915947035118047},"postHourTrading":{"tag":"盘后","latestPrice":208.63,"preClose":208.44,"latestTime":"19:59 EST","volume":1574755,"amount":328032968.085402,"timestamp":1770425999766,"change":0.18999999999999773,"changeRate":0.0009115332949529731},"overnightTrading":{"tag":"夜盘","latestPrice":208.82000732421875,"preClose":208.44000244140625,"latestTime":"20260209 04:00 EST","volume":319043,"amount":67180221,"timestamp":1770627601411,"change":0.3800048828125,"changeRate":0.001823089994058706},"impliedVol":0.592,"impliedVolPercentile":0.7052},{"symbol":"PAGS","nameCN":"Pagseguro Digital Ltd.","changeRate":0.042311,"change":0.465,"latestPrice":11.455,"close":11.455,"volume":2168200,"market":"US","high":11.455,"low":10.9,"preClose":10.99,"open":10.96,"turnoverRate":0.007429,"peRate":8.36969,"amplitude":0.0505,"marketValue":3501538053.5,"askSize":590,"bidSize":973,"askPrice":11.46,"bidPrice":11.45,"week52High":12.32,"week52Low":6.7,"changeRate5Day":0.001311,"changeRate20Day":0.113217,"changeRate60Day":0.153575,"changeRateWTD":0.042311,"changeRateMTD":0.018222,"changeRateQTD":0.188278,"changeRateYTD":0.188278,"amount":24290503.966141,"eps":1.368629,"lyrEps":1.070963,"lyrPeRate":10.695981,"pbRate":0.235192,"volumeRatio":0.682728,"committee":-0.469489,"roa":0.063307,"roe":0.15106,"changeRate5Min":0.000437,"earningDate":1772553600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.043649,"floatMarketCap":3343388536.52,"shortable":3,"shares":305677700,"floatShares":291871544,"preHourTrading":{"tag":"盘前","latestPrice":10.9989,"preClose":10.99,"latestTime":"09:29 EST","volume":597,"amount":6564.80901,"timestamp":1770647362711,"change":0.008900000000000574,"changeRate":0.0008098271155596519},"postHourTrading":{"tag":"盘后","latestPrice":11.1201,"preClose":10.99,"latestTime":"19:59 EST","volume":53083,"amount":583398.24,"timestamp":1770425953755,"change":0.13010000000000055,"changeRate":0.01183803457688813},"overnightTrading":{"tag":"夜盘","latestPrice":11,"preClose":10.989999771118164,"latestTime":"20260209 04:00 EST","volume":747,"amount":8203,"timestamp":1770627600000,"change":0.010000228881835938,"changeRate":0.0009099389526937612},"impliedVol":0.539,"impliedVolPercentile":0.6853},{"symbol":"MSFT","nameCN":"微軟","changeRate":0.032949,"change":13.2173,"latestPrice":414.3573,"close":414.3573,"volume":25830026,"market":"US","high":414.4,"low":400.87,"preClose":401.14,"open":404.8,"turnoverRate":0.00348,"peRate":25.928858,"amplitude":0.033729,"marketValue":3079659937706.1313,"askSize":120,"bidSize":50,"askPrice":414.44,"bidPrice":414.41,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.021288,"changeRate20Day":-0.135459,"changeRate60Day":-0.185426,"changeRateWTD":0.032949,"changeRateMTD":-0.037028,"changeRateQTD":-0.143217,"changeRateYTD":-0.143217,"amount":10575597603.503113,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":30.245089,"pbRate":7.878887,"volumeRatio":0.625407,"committee":-0.333333,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.001008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008399,"floatMarketCap":3075533090238.546,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":404.67,"preClose":401.14,"latestTime":"09:29 EST","volume":489235,"amount":197976418.2608,"timestamp":1770647399999,"change":3.5300000000000296,"changeRate":0.00879992022735212},"postHourTrading":{"tag":"盘后","latestPrice":403,"preClose":401.14,"latestTime":"19:59 EST","volume":3546541,"amount":1422787549.904914,"timestamp":1770425999748,"change":1.8600000000000136,"changeRate":0.004636785162287515},"overnightTrading":{"tag":"夜盘","latestPrice":404.6000061035156,"preClose":401.1400146484375,"latestTime":"20260209 04:00 EST","volume":224527,"amount":91010864,"timestamp":1770627601411,"change":3.459991455078125,"changeRate":0.00862539594338523},"impliedVol":0.29,"impliedVolPercentile":0.6972},{"symbol":"VALE","nameCN":"淡水河谷","changeRate":0.031595,"change":0.515,"latestPrice":16.815,"close":16.815,"volume":50280034,"market":"US","high":16.82,"low":16.34,"preClose":16.3,"open":16.54,"turnoverRate":0.012677,"peRate":12.701907,"amplitude":0.029448,"marketValue":71783235000,"askSize":3995,"bidSize":10326,"askPrice":16.82,"bidPrice":16.81,"week52High":17.34,"week52Low":8.055,"changeRate5Day":0.041822,"changeRate20Day":0.203651,"changeRate60Day":0.362642,"changeRateWTD":0.031595,"changeRateMTD":0.04636,"changeRateQTD":0.290483,"changeRateYTD":0.290483,"amount":829306962.918068,"eps":1.323817,"lyrEps":1.194877,"lyrPeRate":14.072578,"pbRate":0.329089,"volumeRatio":1.557126,"committee":0.045089,"roa":0.075842,"roe":0.132754,"changeRate5Min":-0.000297,"earningDate":1770825600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.388477,"divideRate":0.082574,"floatMarketCap":66694926998.205,"shortable":3,"shares":4269000000,"floatShares":3966394707,"preHourTrading":{"tag":"盘前","latestPrice":16.55,"preClose":16.3,"latestTime":"09:29 EST","volume":342036,"amount":5678717.67684,"timestamp":1770647399780,"change":0.25,"changeRate":0.015337423312883436},"postHourTrading":{"tag":"盘后","latestPrice":16.28,"preClose":16.3,"latestTime":"19:56 EST","volume":176260,"amount":2873262.0418,"timestamp":1770425802302,"change":-0.019999999999999574,"changeRate":-0.0012269938650306487},"overnightTrading":{"tag":"夜盘","latestPrice":16.389999389648438,"preClose":16.299999237060547,"latestTime":"20260209 04:00 EST","volume":3340,"amount":54750,"timestamp":1770627601409,"change":0.09000015258789062,"changeRate":0.005521482012297367},"impliedVol":0.4275,"impliedVolPercentile":0.9363},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.027993,"change":2.82,"latestPrice":103.56,"close":103.56,"volume":15966199,"market":"US","high":103.825,"low":98,"preClose":100.74,"open":100.22,"turnoverRate":0.01543,"peRate":62.011978,"amplitude":0.057822,"marketValue":108323760000,"askSize":70,"bidSize":140,"askPrice":103.57,"bidPrice":103.53,"week52High":211.478,"week52Low":98,"changeRate5Day":-0.122373,"changeRate20Day":-0.269676,"changeRate60Day":-0.398376,"changeRateWTD":0.027993,"changeRateMTD":-0.114947,"changeRateQTD":-0.323977,"changeRateYTD":-0.323977,"amount":1630384722.404579,"eps":1.67,"lyrEps":1.384611,"lyrPeRate":74.79357,"pbRate":8.355736,"volumeRatio":0.643626,"committee":0.333333,"roa":0.053854,"roe":0.154875,"changeRate5Min":0.000676,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107155971355.8,"shortable":3,"shares":1046000000,"floatShares":1034723555,"preHourTrading":{"tag":"盘前","latestPrice":99.99,"preClose":100.74,"latestTime":"09:29 EST","volume":263549,"amount":26656386.87855,"timestamp":1770647398078,"change":-0.75,"changeRate":-0.00744490768314473},"postHourTrading":{"tag":"盘后","latestPrice":101.3924,"preClose":100.74,"latestTime":"19:59 EST","volume":427089,"amount":43055938.774,"timestamp":1770425998319,"change":0.6524000000000001,"changeRate":0.0064760770299781625},"overnightTrading":{"tag":"夜盘","latestPrice":101.55000305175781,"preClose":100.73999786376953,"latestTime":"20260209 04:00 EST","volume":53507,"amount":5467061,"timestamp":1770627601408,"change":0.8100051879882812,"changeRate":0.00804055196709106},"impliedVol":0.5425,"impliedVolPercentile":0.9163},{"symbol":"DB","nameCN":"德意志銀行","changeRate":0.021768,"change":0.8102,"latestPrice":38.0302,"close":38.0302,"volume":1867783,"market":"US","high":38.065,"low":37.36,"preClose":37.22,"open":37.51,"turnoverRate":0.000997,"peRate":10.575695,"amplitude":0.018941,"marketValue":72659700611.1054,"askSize":213,"bidSize":370,"askPrice":38.04,"bidPrice":38.03,"week52High":40.43,"week52Low":18.89,"changeRate5Day":-0.039641,"changeRate20Day":-0.008339,"changeRate60Day":0.007957,"changeRateWTD":0.021768,"changeRateMTD":-0.030337,"changeRateQTD":-0.01374,"changeRateYTD":-0.01374,"amount":70640806.494698,"eps":3.596,"lyrEps":3.628038,"lyrPeRate":10.482305,"pbRate":0.923942,"volumeRatio":0.666233,"committee":0.269297,"roa":0.005059,"roe":0.089441,"changeRate5Min":-0.000126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.017881,"floatMarketCap":71230564600,"shortable":3,"shares":1910578977,"floatShares":1873000000,"preHourTrading":{"tag":"盘前","latestPrice":37.4921,"preClose":37.22,"latestTime":"09:28 EST","volume":10369,"amount":385670.91109,"timestamp":1770647330350,"change":0.2721000000000018,"changeRate":0.007310585706609398},"postHourTrading":{"tag":"盘后","latestPrice":37.2115,"preClose":37.22,"latestTime":"19:37 EST","volume":38131,"amount":1419191.5538,"timestamp":1770424641081,"change":-0.008499999999997954,"changeRate":-0.0002283718430950552},"overnightTrading":{"tag":"夜盘","latestPrice":37.349998474121094,"preClose":37.220001220703125,"latestTime":"20260209 04:00 EST","volume":2,"amount":75,"timestamp":1770627601212,"change":0.12999725341796875,"changeRate":0.003492671927846674},"impliedVol":0.3566,"impliedVolPercentile":0.3347},{"symbol":"CCI","nameCN":"冠城","changeRate":0.021142,"change":1.71,"latestPrice":82.59,"close":82.59,"volume":1747398,"market":"US","high":82.6099,"low":79.8,"preClose":80.88,"open":81.04,"turnoverRate":0.004023,"peRate":81.287927,"amplitude":0.034742,"marketValue":35966211435.9,"askSize":80,"bidSize":295,"askPrice":82.63,"bidPrice":82.57,"week52High":115.76,"week52Low":77.01,"changeRate5Day":-0.027895,"changeRate20Day":-0.012908,"changeRate60Day":-0.123528,"changeRateWTD":0.021142,"changeRateMTD":-0.048612,"changeRateQTD":-0.070665,"changeRateYTD":-0.070665,"amount":142699819.458206,"eps":1.016018,"lyrEps":1.016018,"lyrPeRate":81.28793,"pbRate":-21.997683,"volumeRatio":0.362056,"committee":0.573333,"roa":0.040581,"roe":-2.066789,"changeRate5Min":0.000727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7557,"divideRate":0.057582,"floatMarketCap":35875468729.23,"shortable":3,"shares":435479010,"floatShares":434380297,"preHourTrading":{"tag":"盘前","latestPrice":80.96,"preClose":80.88,"latestTime":"09:29 EST","volume":336,"amount":27252.29136,"timestamp":1770647391095,"change":0.0799999999999983,"changeRate":0.0009891196834816802},"postHourTrading":{"tag":"盘后","latestPrice":80.88,"preClose":80.88,"latestTime":"19:53 EST","volume":54970,"amount":4446005.4162,"timestamp":1770425639226,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80.38999938964844,"preClose":80.87999725341797,"latestTime":"20260209 04:00 EST","volume":37,"amount":2967,"timestamp":1770627601357,"change":-0.48999786376953125,"changeRate":-0.006058331854713608},"impliedVol":0.2988,"impliedVolPercentile":0.7649},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":0.020308,"change":40.01,"latestPrice":2010.16,"close":2010.16,"volume":373031,"market":"US","high":2016.5,"low":1958.88,"preClose":1970.15,"open":1980,"turnoverRate":0.007933,"peRate":49.065859,"amplitude":0.029247,"marketValue":101909447369.12,"askSize":4,"bidSize":2,"askPrice":2011.85,"bidPrice":2009.6,"week52High":2645.22,"week52Low":1723.9033,"changeRate5Day":-0.063831,"changeRate20Day":-0.077235,"changeRate60Day":-0.042585,"changeRateWTD":0.020308,"changeRateMTD":-0.06408,"changeRateQTD":-0.002035,"changeRateYTD":-0.002035,"amount":742989138.923096,"eps":40.968609,"lyrEps":37.694219,"lyrPeRate":53.328071,"pbRate":16.389425,"volumeRatio":0.790283,"committee":-0.333333,"roa":0.066004,"roe":0.406457,"changeRate5Min":0.000709,"earningDate":1771862400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94520555515.44,"shortable":3,"shares":50697182,"floatShares":47021409,"preHourTrading":{"tag":"盘前","latestPrice":1980,"preClose":1970.15,"latestTime":"09:29 EST","volume":2135,"amount":4226042.485,"timestamp":1770647399999,"change":9.849999999999909,"changeRate":0.004999619318325969},"postHourTrading":{"tag":"盘后","latestPrice":1971.9999,"preClose":1970.15,"latestTime":"19:59 EST","volume":37435,"amount":73776915.7838,"timestamp":1770425956579,"change":1.8498999999999342,"changeRate":0.0009389640382711642},"overnightTrading":{"tag":"夜盘","latestPrice":1985.0699462890625,"preClose":1970.1500244140625,"latestTime":"20260209 04:00 EST","volume":591,"amount":1174222,"timestamp":1770627601393,"change":14.919921875,"changeRate":0.007572987686273941},"impliedVol":0.4926,"impliedVolPercentile":0.8287},{"symbol":"PODD","nameCN":"銀休特","changeRate":0.019737,"change":4.775,"latestPrice":246.705,"close":246.705,"volume":361659,"market":"US","high":246.705,"low":240.33,"preClose":241.93,"open":243.345,"turnoverRate":0.005161,"peRate":71.491867,"amplitude":0.026351,"marketValue":17354931471.09,"askSize":24,"bidSize":107,"askPrice":246.9,"bidPrice":246.5,"week52High":354.88,"week52Low":230.05,"changeRate5Day":-0.038637,"changeRate20Day":-0.146468,"changeRate60Day":-0.243886,"changeRateWTD":0.019737,"changeRateMTD":-0.035593,"changeRateQTD":-0.132054,"changeRateYTD":-0.132054,"amount":88598811.907425,"eps":3.450812,"lyrEps":5.784273,"lyrPeRate":42.650995,"pbRate":12.538784,"volumeRatio":0.424836,"committee":0.633588,"roa":0.087411,"roe":0.196794,"changeRate5Min":0.000264,"earningDate":1771344000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17288716095.795002,"shortable":3,"shares":70346898,"floatShares":70078499,"preHourTrading":{"tag":"盘前","latestPrice":240.4787,"preClose":241.93,"latestTime":"09:20 EST","volume":52,"amount":12508.81528,"timestamp":1770646825548,"change":-1.4513000000000034,"changeRate":-0.005998842640433197},"postHourTrading":{"tag":"盘后","latestPrice":242.34,"preClose":241.93,"latestTime":"19:25 EST","volume":10099,"amount":2443347.57,"timestamp":1770423942923,"change":0.4099999999999966,"changeRate":0.0016947050799817989},"overnightTrading":{"tag":"夜盘","latestPrice":245,"preClose":241.92999267578125,"latestTime":"20260209 04:00 EST","volume":2,"amount":490,"timestamp":1770627601212,"change":3.07000732421875,"changeRate":0.012689651623033664},"impliedVol":0.5573,"impliedVolPercentile":0.8486},{"symbol":"C","nameCN":"花旗","changeRate":0.0184,"change":2.2575,"latestPrice":124.9475,"close":124.9475,"volume":7742076,"market":"US","high":125.1,"low":121.6929,"preClose":122.69,"open":122.19,"turnoverRate":0.004429,"peRate":17.875179,"amplitude":0.02777,"marketValue":218408230000,"askSize":100,"bidSize":166,"askPrice":124.94,"bidPrice":124.91,"week52High":125.1,"week52Low":55.51,"changeRate5Day":0.075002,"changeRate20Day":0.0299,"changeRate60Day":0.240051,"changeRateWTD":0.0184,"changeRateMTD":0.079833,"changeRateQTD":0.070764,"changeRateYTD":0.070764,"amount":961409050.820068,"eps":6.99,"lyrEps":6.992152,"lyrPeRate":17.869677,"pbRate":1.136117,"volumeRatio":0.68498,"committee":0.24812,"roa":0.00577,"roe":0.068314,"changeRate5Min":0.00026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.018568,"floatMarketCap":218408230000,"shortable":3,"shares":1748000000,"floatShares":1748000000,"preHourTrading":{"tag":"盘前","latestPrice":122.18,"preClose":122.69,"latestTime":"09:29 EST","volume":31843,"amount":3900269.953125,"timestamp":1770647358668,"change":-0.5099999999999909,"changeRate":-0.004156817996576664},"postHourTrading":{"tag":"盘后","latestPrice":122.65,"preClose":122.69,"latestTime":"19:59 EST","volume":226214,"amount":27752349.6228,"timestamp":1770425943206,"change":-0.03999999999999204,"changeRate":-0.0003260249409079146},"overnightTrading":{"tag":"夜盘","latestPrice":122.9000015258789,"preClose":122.69000244140625,"latestTime":"20260209 04:00 EST","volume":1837,"amount":225952,"timestamp":1770627601405,"change":0.20999908447265625,"changeRate":0.0017116234435886224},"impliedVol":0.3288,"impliedVolPercentile":0.5259},{"symbol":"HAS","nameCN":"孩之寶","changeRate":0.017743,"change":1.665,"latestPrice":95.505,"close":95.505,"volume":3014640,"market":"US","high":95.8,"low":93.2775,"preClose":93.84,"open":93.97,"turnoverRate":0.022815,"peRate":0,"amplitude":0.026881,"marketValue":13402887381.615,"askSize":169,"bidSize":904,"askPrice":95.52,"bidPrice":95.49,"week52High":97.41,"week52Low":49,"changeRate5Day":0.017743,"changeRate20Day":0.101303,"changeRate60Day":0.21771,"changeRateWTD":0.017743,"changeRateMTD":0.069365,"changeRateQTD":0.164695,"changeRateYTD":0.164695,"amount":285513538.656006,"eps":-3.987857,"lyrEps":2.75,"lyrPeRate":34.729091,"pbRate":32.979546,"volumeRatio":1.782504,"committee":0.684995,"roa":0.088615,"roe":-0.628391,"changeRate5Min":0.000681,"earningDate":1770652800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.029318,"floatMarketCap":12619429400.519999,"shortable":3,"shares":140337023,"floatShares":132133704,"preHourTrading":{"tag":"盘前","latestPrice":94,"preClose":93.84,"latestTime":"09:29 EST","volume":503,"amount":47168.284778,"timestamp":1770647399999,"change":0.1599999999999966,"changeRate":0.001705029838022129},"postHourTrading":{"tag":"盘后","latestPrice":92,"preClose":93.84,"latestTime":"19:46 EST","volume":144431,"amount":13552125.17,"timestamp":1770425202551,"change":-1.8400000000000034,"changeRate":-0.019607843137254936},"overnightTrading":{"tag":"夜盘","latestPrice":91.91999816894531,"preClose":93.83999633789062,"latestTime":"20260209 04:00 EST","volume":28,"amount":2571,"timestamp":1770627601200,"change":-1.9199981689453125,"changeRate":-0.02046033934221348},"impliedVol":0.4485,"impliedVolPercentile":0.8845},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.017442,"change":0.705,"latestPrice":41.125,"close":41.125,"volume":18116223,"market":"US","high":41.27,"low":39.83,"preClose":40.42,"open":40.21,"turnoverRate":0.019713,"peRate":7.601664,"amplitude":0.035626,"marketValue":37835000000,"askSize":300,"bidSize":716,"askPrice":41.13,"bidPrice":41.12,"week52High":79.5,"week52Low":38.88,"changeRate5Day":-0.214122,"changeRate20Day":-0.286767,"changeRate60Day":-0.389837,"changeRateWTD":0.017442,"changeRateMTD":-0.219491,"changeRateQTD":-0.295564,"changeRateYTD":-0.295564,"amount":739978574.000496,"eps":5.41,"lyrEps":5.41,"lyrPeRate":7.601664,"pbRate":1.867842,"volumeRatio":0.386177,"committee":0.412916,"roa":0.048797,"roe":0.25732,"changeRate5Min":0.000974,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1415,"divideRate":0.003441,"floatMarketCap":37793875000,"shortable":3,"shares":920000000,"floatShares":919000000,"preHourTrading":{"tag":"盘前","latestPrice":40.1101,"preClose":40.42,"latestTime":"09:29 EST","volume":211912,"amount":8581712.532432,"timestamp":1770647399999,"change":-0.30989999999999895,"changeRate":-0.0076669965363681085},"postHourTrading":{"tag":"盘后","latestPrice":40.42,"preClose":40.42,"latestTime":"19:59 EST","volume":908259,"amount":36622082.7612,"timestamp":1770425999881,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.63999938964844,"preClose":40.41999816894531,"latestTime":"20260209 04:00 EST","volume":73586,"amount":2983598,"timestamp":1770627601409,"change":0.220001220703125,"changeRate":0.00544288052126019},"impliedVol":0.4053,"impliedVolPercentile":0.5378},{"symbol":"CARR","nameCN":"開利全球","changeRate":0.017362,"change":1.1098,"latestPrice":65.0298,"close":65.0298,"volume":3305227,"market":"US","high":65.07,"low":63.29,"preClose":63.92,"open":63.99,"turnoverRate":0.004137,"peRate":37.808023,"amplitude":0.027847,"marketValue":54354760477.6836,"askSize":325,"bidSize":183,"askPrice":65.03,"bidPrice":65.02,"week52High":81.09,"week52Low":50.24,"changeRate5Day":0.077366,"changeRate20Day":0.156085,"changeRate60Day":0.141474,"changeRateWTD":0.017362,"changeRateMTD":0.09147,"changeRateQTD":0.230693,"changeRateYTD":0.230693,"amount":212806618.768753,"eps":1.72,"lyrEps":1.723627,"lyrPeRate":37.728464,"pbRate":3.937609,"volumeRatio":0.339007,"committee":-0.069079,"roa":0.035258,"roe":0.109245,"changeRate5Min":-0.00008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.915,"divideRate":0.01407,"floatMarketCap":51958810199.99999,"shortable":3,"shares":835843882,"floatShares":799000000,"preHourTrading":{"tag":"盘前","latestPrice":64.53,"preClose":63.92,"latestTime":"09:23 EST","volume":313,"amount":19973.161008,"timestamp":1770647036338,"change":0.6099999999999994,"changeRate":0.009543178973717138},"postHourTrading":{"tag":"盘后","latestPrice":64.42,"preClose":63.92,"latestTime":"19:47 EST","volume":213643,"amount":13655745.7838,"timestamp":1770425245484,"change":0.5,"changeRate":0.007822277847309137},"overnightTrading":{"tag":"夜盘","latestPrice":64.29000091552734,"preClose":63.91999816894531,"latestTime":"20260209 04:00 EST","volume":74,"amount":4770,"timestamp":1770627601408,"change":0.37000274658203125,"changeRate":0.005788528741882727},"impliedVol":0.317,"impliedVolPercentile":0.3625},{"symbol":"CVE","nameCN":"Cenovus能源","changeRate":0.016529,"change":0.34,"latestPrice":20.91,"close":20.91,"volume":5953183,"market":"US","high":21.035,"low":20.57,"preClose":20.57,"open":20.6,"turnoverRate":0.004423,"peRate":16.978687,"amplitude":0.022606,"marketValue":39439909756.86,"askSize":3746,"bidSize":3508,"askPrice":20.92,"bidPrice":20.91,"week52High":21.035,"week52Low":10.23,"changeRate5Day":0.074512,"changeRate20Day":0.274223,"changeRate60Day":0.144499,"changeRateWTD":0.016529,"changeRateMTD":0.060345,"changeRateQTD":0.235816,"changeRateYTD":0.235816,"amount":124265552.958658,"eps":1.231544,"lyrEps":1.159698,"lyrPeRate":18.030556,"pbRate":1.39556,"volumeRatio":0.557606,"committee":-0.032809,"roa":0.047989,"roe":0.108356,"changeRate5Min":-0.001671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.036346,"floatMarketCap":28144860000,"shortable":3,"shares":1886174546,"floatShares":1346000000,"preHourTrading":{"tag":"盘前","latestPrice":20.67,"preClose":20.57,"latestTime":"09:27 EST","volume":2283,"amount":47077.852584,"timestamp":1770647260314,"change":0.10000000000000142,"changeRate":0.004861448711716161},"postHourTrading":{"tag":"盘后","latestPrice":20.54,"preClose":20.57,"latestTime":"19:22 EST","volume":1058276,"amount":21758754.750545,"timestamp":1770423749721,"change":-0.030000000000001137,"changeRate":-0.0014584346135148828},"overnightTrading":{"tag":"夜盘","latestPrice":19.81999969482422,"preClose":20.56999969482422,"latestTime":"20260209 04:00 EST","volume":12,"amount":238,"timestamp":1770627601405,"change":-0.75,"changeRate":-0.03646086587880278},"impliedVol":0.4375,"impliedVolPercentile":0.8446},{"symbol":"SBAC","nameCN":"SBA通信","changeRate":0.015934,"change":2.88,"latestPrice":183.62,"close":183.62,"volume":214362,"market":"US","high":183.73,"low":178,"preClose":180.74,"open":180.64,"turnoverRate":0.002012,"peRate":23.099526,"amplitude":0.031703,"marketValue":19564135718.54,"askSize":20,"bidSize":412,"askPrice":183.72,"bidPrice":183.51,"week52High":245.16,"week52Low":177.49,"changeRate5Day":0.013691,"changeRate20Day":0.013355,"changeRate60Day":-0.094754,"changeRateWTD":0.015934,"changeRateMTD":-0.002661,"changeRateQTD":-0.050716,"changeRateYTD":-0.050716,"amount":38997607.979004,"eps":7.949081,"lyrEps":6.9631,"lyrPeRate":26.370438,"pbRate":-3.965181,"volumeRatio":0.259004,"committee":0.907407,"roa":0.089603,"roe":-0.030047,"changeRate5Min":0.000572,"earningDate":1772035200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.31,"divideRate":0.023472,"floatMarketCap":19564135718.54,"shortable":3,"shares":106546867,"floatShares":106546867,"preHourTrading":{"tag":"盘前","latestPrice":181.1,"preClose":180.74,"latestTime":"07:00 EST","volume":9,"amount":1629.9,"timestamp":1770638400388,"change":0.3599999999999852,"changeRate":0.0019918114418500895},"postHourTrading":{"tag":"盘后","latestPrice":180.74,"preClose":180.74,"latestTime":"19:01 EST","volume":19800,"amount":3578621.45,"timestamp":1770422493452,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":180.74000549316406,"preClose":180.74000549316406,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.3422,"impliedVolPercentile":0.9243},{"symbol":"TD","nameCN":"道明銀行","changeRate":0.014481,"change":1.4,"latestPrice":98.08,"close":98.08,"volume":823098,"market":"US","high":98.13,"low":96.7,"preClose":96.68,"open":97.09,"turnoverRate":0.000506,"peRate":11.889909,"amplitude":0.014791,"marketValue":164647342067.84,"askSize":110,"bidSize":110,"askPrice":98.09,"bidPrice":98.07,"week52High":98.13,"week52Low":54.87,"changeRate5Day":0.037664,"changeRate20Day":0.040305,"changeRate60Day":0.201961,"changeRateWTD":0.014481,"changeRateMTD":0.049096,"changeRateQTD":0.041189,"changeRateYTD":0.041189,"amount":80522159.150208,"eps":8.249012,"lyrEps":8.256027,"lyrPeRate":11.879806,"pbRate":1.317379,"volumeRatio":0.354748,"committee":0,"roa":0.009882,"roe":0.169046,"changeRate5Min":0.000102,"earningDate":1772035200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2,"divideRate":0.042822,"floatMarketCap":159674240000,"shortable":3,"shares":1678704548,"floatShares":1628000000,"preHourTrading":{"tag":"盘前","latestPrice":96.94,"preClose":96.68,"latestTime":"08:35 EST","volume":27,"amount":2611.01745,"timestamp":1770644141958,"change":0.2599999999999909,"changeRate":0.0026892842366569186},"postHourTrading":{"tag":"盘后","latestPrice":96.68,"preClose":96.68,"latestTime":"18:44 EST","volume":124334,"amount":11973727.614,"timestamp":1770421495039,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":96.68000030517578,"preClose":96.68000030517578,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.2365,"impliedVolPercentile":0.8008}]}}}