美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

資本集團

2,510.67

-2.0020-0.08%

漲家數：31

跌家數：64

平家數：- -

市盈率：- -

高：2,526.16

開：2,513.91

低：2,499.74

收：2,512.67

成交量：7.58億

成交額：1,154.25億

市值：28.75萬億

流通市值：27.47萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

開利全球 US CARR	58.69	+0.45%	+0.2600	647.66萬	3.79億	490.56億
美國廢物管理 US WM	236.5	+0.41%	+0.9600	163.15萬	3.85億	952.78億
艾伯維公司 US ABBV	227.68	+0.30%	+0.6700	530.06萬	12.07億	4,023.98億
杜克能源 US DUK	130.03	+0.26%	+0.3400	424.98萬	5.52億	1,011.19億
銀休特 US PODD	238.82	+0.24%	+0.5800	97.40萬	2.32億	168.00億
花旗 US C	109.19	+0.20%	+0.2200	1,296.43萬	14.08億	1,908.64億
Pagseguro Digital Ltd. US PAGS	10.14	+0.20%	+0.0200	450.67萬	4,524.40萬	31.00億
新紀元能源 US NEE	91.66	+0.13%	+0.1200	973.58萬	8.93億	1,908.92億
雷神技術公司 US RTX	207.26	+0.13%	+0.2600	441.80萬	9.16億	2,778.88億
Shopify Inc US SHOP	129.52	+0.12%	+0.1600	618.64萬	8.00億	1,686.15億
Ryanair Holdings plc US RYAAY	63.94	+0.08%	+0.0500	79.26萬	5,056.05萬	336.08億
蘋果 US AAPL	260.81	-0.01%	-0.0200	2,621.89萬	68.35億	3.83萬億
道明銀行 US TD	95.9	-0.01%	-0.0100	193.06萬	1.85億	1,609.88億
埃森哲 US ACN	201.48	-0.07%	-0.1500	513.33萬	10.34億	1,329.77億
美國國際集團 US AIG	77.97	-0.10%	-0.0800	501.18萬	3.90億	420.71億
Epam Systems US EPAM	141.98	-0.14%	-0.2000	108.45萬	1.53億	77.06億
数字房地產信託公司 US DLR	180.59	-0.15%	-0.2700	289.84萬	5.26億	620.33億
通用汽車 US GM	74.79	-0.19%	-0.1400	563.75萬	4.23億	676.10億
微軟 US MSFT	404.88	-0.22%	-0.8800	2,551.21萬	103.24億	3.01萬億
雅培 US ABT	110.25	-0.27%	-0.3000	800.30萬	8.82億	1,917.11億

1 2 3 4 5

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4566?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"資本集團","latestPrice":2510.6658,"timestamp":1773259199999,"preClose":2512.6677,"halted":0,"volume":758216572,"delay":0,"changeRate":-0.000797,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-2.001953,"latestTime":"03-11 16:00:00 EDT","open":2513.9062,"high":2526.1643,"low":2499.735,"amount":115425434444.29805,"amplitude":0.010518,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1773302400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.550951,"peRate":27.524325,"turnoverRate":0.005424,"increases":31,"decrements":64,"flats":0,"marketCap":28745332133466.25,"floatMarketCap":27474783882330.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2526.1643,"amplitude":0.010518,"preClose":2512.6677,"low":2499.735,"pbRate":"6.550951","latestPrice":2510.6658,"volume":758216572,"delay":0,"open":2513.9062,"prevYearClose":2602.7368,"prevWeekClose":2486.6711,"prevMonthClose":2530.411,"prevQuarterClose":2602.7368,"fiveDayClose":2519.0332,"twentyDayClose":2563.9612,"sixtyDayClose":2639.675,"secType":"PLATE","market":"US","turnoverRate":0.005424,"peRate":27.524325,"marketCap":28745332133466.25,"floatMarketCap":27474783882330.25,"timestamp":1773259199999,"nameCN":"資本集團"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":31,"down":64,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CARR","nameCN":"開利全球","changeRate":0.00445,"change":0.26,"latestPrice":58.69,"close":58.69,"volume":6476607,"market":"US","high":58.92,"low":57.875,"preClose":58.43,"open":58.31,"turnoverRate":0.008106,"peRate":34.122092,"amplitude":0.017885,"marketValue":49055677434.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.09,"week52Low":50.24,"changeRate5Day":-0.039129,"changeRate20Day":-0.108326,"changeRate60Day":0.083841,"changeRateWTD":0.005827,"changeRateMTD":-0.088665,"changeRateQTD":0.110712,"changeRateYTD":0.110712,"amount":378643414.934956,"eps":1.72,"lyrEps":1.723627,"lyrPeRate":34.05029,"pbRate":3.553729,"volumeRatio":0.982824,"roa":0.035258,"roe":0.109245,"changeRate5Min":0.000767,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.915,"divideRate":0.01559,"floatMarketCap":46893310000,"shortable":3,"shares":835843882,"floatShares":799000000,"hourTrading":{"tag":"盘后","latestPrice":58.69,"preClose":58.69,"latestTime":"19:51 EDT","volume":752145,"amount":44143292.6915,"timestamp":1773273077187,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":58.08,"preClose":58.43,"latestTime":"09:21 EDT","volume":137,"amount":7980.78978,"timestamp":1773235265177,"change":-0.3500000000000014,"changeRate":-0.00599007359233273},"postHourTrading":{"tag":"盘后","latestPrice":58.69,"preClose":58.69,"latestTime":"19:51 EDT","volume":752145,"amount":44143292.6915,"timestamp":1773273077187,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.689998626708984,"preClose":58.689998626708984,"latestTime":"20260311 23:47 EDT","volume":0,"amount":0,"timestamp":1773287244067,"change":0,"changeRate":0},"impliedVol":0.4029,"impliedVolPercentile":0.757},{"symbol":"WM","nameCN":"美國廢物管理","changeRate":0.004076,"change":0.96,"latestPrice":236.5,"close":236.5,"volume":1631536,"market":"US","high":237.4,"low":234.05,"preClose":235.54,"open":235.17,"turnoverRate":0.004063,"peRate":35.298508,"amplitude":0.014223,"marketValue":95278057561.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.13,"week52Low":194.11,"changeRate5Day":-0.030539,"changeRate20Day":0.020628,"changeRate60Day":0.115303,"changeRateWTD":-0.038813,"changeRateMTD":-0.01802,"changeRateQTD":0.076419,"changeRateYTD":0.076419,"amount":385460387.895996,"eps":6.7,"lyrEps":6.724608,"lyrPeRate":35.169336,"pbRate":9.537343,"volumeRatio":0.519744,"roa":0.064932,"roe":0.296958,"changeRate5Min":-0.000803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2976,"divideRate":0.013943,"floatMarketCap":94980141113,"shortable":3,"shares":402867051,"floatShares":401607362,"hourTrading":{"tag":"盘后","latestPrice":235.5,"preClose":236.5,"latestTime":"19:54 EDT","volume":94679,"amount":22391089.606,"timestamp":1773273251175,"change":-1,"changeRate":-0.004228329809725159},"preHourTrading":{"tag":"盘前","latestPrice":234.9378,"preClose":235.54,"latestTime":"09:28 EDT","volume":742,"amount":174641.03776,"timestamp":1773235736246,"change":-0.6021999999999821,"changeRate":-0.002556678271206513},"postHourTrading":{"tag":"盘后","latestPrice":235.5,"preClose":236.5,"latestTime":"19:54 EDT","volume":94679,"amount":22391089.606,"timestamp":1773273251175,"change":-1,"changeRate":-0.004228329809725159},"overnightTrading":{"tag":"夜盘","latestPrice":235.9199981689453,"preClose":236.5,"latestTime":"20260311 23:40 EDT","volume":14,"amount":3304,"timestamp":1773286815698,"change":-0.5800018310546875,"changeRate":-0.0024524390319437105},"impliedVol":0.2363,"impliedVolPercentile":0.7251},{"symbol":"ABBV","nameCN":"艾伯維公司","changeRate":0.002951,"change":0.67,"latestPrice":227.68,"close":227.68,"volume":5300628,"market":"US","high":229.2899,"low":225.295,"preClose":227.01,"open":226.05,"turnoverRate":0.003007,"peRate":96.474581,"amplitude":0.017598,"marketValue":402398133013.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":244.81,"week52Low":164.39,"changeRate5Day":-0.03603,"changeRate20Day":0.023557,"changeRate60Day":0.016519,"changeRateWTD":-0.01056,"changeRateMTD":-0.018959,"changeRateQTD":-0.003545,"changeRateYTD":-0.003545,"amount":1206965839.528931,"eps":2.36,"lyrEps":2.36,"lyrPeRate":96.474576,"pbRate":-123.057533,"volumeRatio":0.750102,"roa":0.098073,"roe":62.25,"changeRate5Min":-0.00136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.65,"divideRate":0.029208,"floatMarketCap":401388629947.52,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":226.58,"preClose":227.68,"latestTime":"19:54 EDT","volume":322944,"amount":73526261.7545,"timestamp":1773273295919,"change":-1.0999999999999943,"changeRate":-0.004831342234715365},"preHourTrading":{"tag":"盘前","latestPrice":227.01,"preClose":227.01,"latestTime":"09:26 EDT","volume":887,"amount":200935.17015,"timestamp":1773235592147,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":226.58,"preClose":227.68,"latestTime":"19:54 EDT","volume":322944,"amount":73526261.7545,"timestamp":1773273295919,"change":-1.0999999999999943,"changeRate":-0.004831342234715365},"overnightTrading":{"tag":"夜盘","latestPrice":227.0500030517578,"preClose":227.67999267578125,"latestTime":"20260311 23:42 EDT","volume":488,"amount":110963.1236,"timestamp":1773286961158,"change":-0.6299896240234375,"changeRate":-0.0027669959780811724},"impliedVol":0.3184,"impliedVolPercentile":0.8446},{"symbol":"DUK","nameCN":"杜克能源","changeRate":0.002622,"change":0.34,"latestPrice":130.03,"close":130.03,"volume":4249815,"market":"US","high":130.5,"low":129.155,"preClose":129.69,"open":129.5,"turnoverRate":0.00548,"peRate":20.523675,"amplitude":0.010371,"marketValue":101119288956.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":132.655,"week52Low":111.22,"changeRate5Day":-0.014028,"changeRate20Day":0.051682,"changeRate60Day":0.136725,"changeRateWTD":-0.018642,"changeRateMTD":-0.006267,"changeRateQTD":0.109376,"changeRateYTD":0.109376,"amount":552255534.942856,"eps":6.33561,"lyrEps":6.32175,"lyrPeRate":20.568672,"pbRate":1.987837,"volumeRatio":0.736832,"roa":0.02806,"roe":0.097242,"changeRate5Min":-0.00073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2192,"divideRate":0.032448,"floatMarketCap":100842794465.02,"shortable":3,"shares":777661224,"floatShares":775534834,"hourTrading":{"tag":"盘后","latestPrice":129.082,"preClose":130.03,"latestTime":"19:59 EDT","volume":259844,"amount":33785510.1795,"timestamp":1773273586898,"change":-0.9480000000000075,"changeRate":-0.0072906252403292125},"preHourTrading":{"tag":"盘前","latestPrice":129.93,"preClose":129.69,"latestTime":"09:27 EDT","volume":426,"amount":55203.74676,"timestamp":1773235652205,"change":0.2400000000000091,"changeRate":0.0018505667360629895},"postHourTrading":{"tag":"盘后","latestPrice":129.082,"preClose":130.03,"latestTime":"19:59 EDT","volume":259844,"amount":33785510.1795,"timestamp":1773273586898,"change":-0.9480000000000075,"changeRate":-0.0072906252403292125},"overnightTrading":{"tag":"夜盘","latestPrice":130.02999877929688,"preClose":130.02999877929688,"latestTime":"20260311 23:47 EDT","volume":0,"amount":0,"timestamp":1773287244037,"change":0,"changeRate":0},"impliedVol":0.2214,"impliedVolPercentile":0.7809},{"symbol":"PODD","nameCN":"銀休特","changeRate":0.002435,"change":0.58,"latestPrice":238.82,"close":238.82,"volume":973956,"market":"US","high":238.99,"low":234.465,"preClose":238.24,"open":236.85,"turnoverRate":0.013898,"peRate":68.643813,"amplitude":0.018993,"marketValue":16800246180.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":354.88,"week52Low":233.29,"changeRate5Day":-0.016757,"changeRate20Day":-0.053841,"changeRate60Day":-0.188157,"changeRateWTD":0.007637,"changeRateMTD":-0.031588,"changeRateQTD":-0.159795,"changeRateYTD":-0.159795,"amount":232109872.102295,"eps":3.479119,"lyrEps":3.479119,"lyrPeRate":68.643815,"pbRate":11.087808,"volumeRatio":0.988939,"roa":0.094335,"roe":0.181238,"changeRate5Min":0.000524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16736147131.18,"shortable":3,"shares":70346898,"floatShares":70078499,"hourTrading":{"tag":"盘后","latestPrice":238.2309,"preClose":238.82,"latestTime":"19:09 EDT","volume":332397,"amount":79378090.4256,"timestamp":1773270573820,"change":-0.589100000000002,"changeRate":-0.002466711330709329},"preHourTrading":{"tag":"盘前","latestPrice":237,"preClose":238.24,"latestTime":"09:28 EDT","volume":21662,"amount":5160639.63816,"timestamp":1773235684524,"change":-1.240000000000009,"changeRate":-0.005204835460040334},"postHourTrading":{"tag":"盘后","latestPrice":238.2309,"preClose":238.82,"latestTime":"19:09 EDT","volume":332397,"amount":79378090.4256,"timestamp":1773270573820,"change":-0.589100000000002,"changeRate":-0.002466711330709329},"overnightTrading":{"tag":"夜盘","latestPrice":235.58999633789062,"preClose":238.82000732421875,"latestTime":"20260311 23:37 EDT","volume":15,"amount":3534,"timestamp":1773286653322,"change":-3.230010986328125,"changeRate":-0.013524876003973597},"impliedVol":0.4056,"impliedVolPercentile":0.4343},{"symbol":"C","nameCN":"花旗","changeRate":0.002019,"change":0.22,"latestPrice":109.19,"close":109.19,"volume":12964279,"market":"US","high":109.54,"low":107.48,"preClose":108.97,"open":108.34,"turnoverRate":0.007417,"peRate":15.620887,"amplitude":0.018904,"marketValue":190864120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.16,"week52Low":55.51,"changeRate5Day":-0.019134,"changeRate20Day":-0.106099,"changeRate60Day":-0.022821,"changeRateWTD":0.024969,"changeRateMTD":-0.009075,"changeRateQTD":-0.064273,"changeRateYTD":-0.064273,"amount":1408346782.171883,"eps":6.99,"lyrEps":6.992152,"lyrPeRate":15.616079,"pbRate":0.992838,"volumeRatio":0.794807,"roa":0.00577,"roe":0.068314,"changeRate5Min":0.001284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.021247,"floatMarketCap":190864120000,"shortable":3,"shares":1748000000,"floatShares":1748000000,"hourTrading":{"tag":"盘后","latestPrice":106.86,"preClose":109.19,"latestTime":"19:59 EDT","volume":574763,"amount":62746813.5843,"timestamp":1773273582061,"change":-2.3299999999999983,"changeRate":-0.021338950453338203},"preHourTrading":{"tag":"盘前","latestPrice":108.3,"preClose":108.97,"latestTime":"09:28 EDT","volume":13020,"amount":1415880.8622,"timestamp":1773235685071,"change":-0.6700000000000017,"changeRate":-0.0061484812333669975},"postHourTrading":{"tag":"盘后","latestPrice":106.86,"preClose":109.19,"latestTime":"19:59 EDT","volume":574763,"amount":62746813.5843,"timestamp":1773273582061,"change":-2.3299999999999983,"changeRate":-0.021338950453338203},"overnightTrading":{"tag":"夜盘","latestPrice":107.06999969482422,"preClose":109.19000244140625,"latestTime":"20260311 23:34 EDT","volume":863,"amount":92417,"timestamp":1773286477191,"change":-2.1200027465820312,"changeRate":-0.01941572212822022},"impliedVol":0.4507,"impliedVolPercentile":0.9482},{"symbol":"PAGS","nameCN":"Pagseguro Digital Ltd.","changeRate":0.001976,"change":0.02,"latestPrice":10.14,"close":10.14,"volume":4506729,"market":"US","high":10.35,"low":9.825,"preClose":10.12,"open":10.1,"turnoverRate":0.015441,"peRate":7.853306,"amplitude":0.051877,"marketValue":3099571878,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.32,"week52Low":7.235,"changeRate5Day":-0.040681,"changeRate20Day":-0.103448,"changeRate60Day":-0.007828,"changeRateWTD":0.029442,"changeRateMTD":-0.044298,"changeRateQTD":0.051867,"changeRateYTD":0.051867,"amount":45244047.561544,"eps":1.291176,"lyrEps":1.291176,"lyrPeRate":7.853306,"pbRate":0.211726,"volumeRatio":0.629315,"roa":0.062894,"roe":0.144558,"changeRate5Min":0.000493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.77112,"divideRate":0.076047,"floatMarketCap":2959577456.16,"shortable":3,"shares":305677700,"floatShares":291871544,"hourTrading":{"tag":"盘后","latestPrice":10.13,"preClose":10.14,"latestTime":"19:57 EDT","volume":27459,"amount":278427.51,"timestamp":1773273431511,"change":-0.009999999999999787,"changeRate":-0.0009861932938855806},"preHourTrading":{"tag":"盘前","latestPrice":10.02,"preClose":10.12,"latestTime":"09:15 EDT","volume":14,"amount":140.42,"timestamp":1773234920857,"change":-0.09999999999999964,"changeRate":-0.009881422924901151},"postHourTrading":{"tag":"盘后","latestPrice":10.13,"preClose":10.14,"latestTime":"19:57 EDT","volume":27459,"amount":278427.51,"timestamp":1773273431511,"change":-0.009999999999999787,"changeRate":-0.0009861932938855806},"overnightTrading":{"tag":"夜盘","latestPrice":10.140000343322754,"preClose":10.140000343322754,"latestTime":"20260311 23:35 EDT","volume":507,"amount":5146,"timestamp":1773286533722,"change":0,"changeRate":0},"impliedVol":0.6084,"impliedVolPercentile":0.9084},{"symbol":"NEE","nameCN":"新紀元能源","changeRate":0.001311,"change":0.12,"latestPrice":91.66,"close":91.66,"volume":9735768,"market":"US","high":92.46,"low":91.1,"preClose":91.54,"open":91.54,"turnoverRate":0.004738,"peRate":27.775758,"amplitude":0.014857,"marketValue":190892003635.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.91,"week52Low":61.72,"changeRate5Day":-0.010151,"changeRate20Day":0.009138,"changeRate60Day":0.128679,"changeRateWTD":0.007031,"changeRateMTD":-0.022502,"changeRateQTD":0.141754,"changeRateYTD":0.141754,"amount":892956630.818848,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":27.772913,"pbRate":3.495678,"volumeRatio":1.008414,"roa":0.025712,"roe":0.083744,"changeRate5Min":-0.000218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.266,"divideRate":0.024722,"floatMarketCap":188354504144.28,"shortable":3,"shares":2082609684,"floatShares":2054925858,"hourTrading":{"tag":"盘后","latestPrice":91.01,"preClose":91.66,"latestTime":"19:59 EDT","volume":1696526,"amount":155503104.5465,"timestamp":1773273588945,"change":-0.6499999999999915,"changeRate":-0.007091424830896699},"preHourTrading":{"tag":"盘前","latestPrice":91.31,"preClose":91.54,"latestTime":"09:29 EDT","volume":514444,"amount":47091617.29384,"timestamp":1773235772399,"change":-0.23000000000000398,"changeRate":-0.002512562814070395},"postHourTrading":{"tag":"盘后","latestPrice":91.01,"preClose":91.66,"latestTime":"19:59 EDT","volume":1696526,"amount":155503104.5465,"timestamp":1773273588945,"change":-0.6499999999999915,"changeRate":-0.007091424830896699},"overnightTrading":{"tag":"夜盘","latestPrice":91.12000274658203,"preClose":91.66000366210938,"latestTime":"20260311 23:38 EDT","volume":976,"amount":88929,"timestamp":1773286689141,"change":-0.5400009155273438,"changeRate":-0.005891347304741278},"impliedVol":0.3021,"impliedVolPercentile":0.5697},{"symbol":"RTX","nameCN":"雷神技術公司","changeRate":0.001256,"change":0.26,"latestPrice":207.26,"close":207.26,"volume":4418014,"market":"US","high":209.3899,"low":204.7,"preClose":207,"open":205.66,"turnoverRate":0.003611,"peRate":41.78629,"amplitude":0.022657,"marketValue":277888392698.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":214.5,"week52Low":112.27,"changeRate5Day":-0.007471,"changeRate20Day":0.061837,"changeRate60Day":0.168188,"changeRateWTD":-0.011918,"changeRateMTD":0.0229,"changeRateQTD":0.130098,"changeRateYTD":0.130098,"amount":916448161.589172,"eps":4.96,"lyrEps":4.96,"lyrPeRate":41.78629,"pbRate":4.259152,"volumeRatio":0.637827,"roa":0.038768,"roe":0.109515,"changeRate5Min":0.00029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.67,"divideRate":0.012882,"floatMarketCap":253556180826.58,"shortable":3,"shares":1340771942,"floatShares":1223372483,"hourTrading":{"tag":"盘后","latestPrice":207.9168,"preClose":207.26,"latestTime":"19:59 EDT","volume":329924,"amount":68379672.8729,"timestamp":1773273570779,"change":0.656800000000004,"changeRate":0.0031689665154878126},"preHourTrading":{"tag":"盘前","latestPrice":205.96,"preClose":207,"latestTime":"09:29 EDT","volume":3332,"amount":687672.75416,"timestamp":1773235770124,"change":-1.039999999999992,"changeRate":-0.005024154589371942},"postHourTrading":{"tag":"盘后","latestPrice":207.9168,"preClose":207.26,"latestTime":"19:59 EDT","volume":329924,"amount":68379672.8729,"timestamp":1773273570779,"change":0.656800000000004,"changeRate":0.0031689665154878126},"overnightTrading":{"tag":"夜盘","latestPrice":207.34,"preClose":207.26,"latestTime":"20260311 23:47 EDT","volume":2155,"amount":446290,"timestamp":1773287259175,"change":0.0800000000000125,"changeRate":0.00038598861333596695},"impliedVol":0.3367,"impliedVolPercentile":0.8247},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":0.001237,"change":0.16,"latestPrice":129.52,"close":129.52,"volume":6186406,"market":"US","high":134.46,"low":126.58,"preClose":129.36,"open":130.55,"turnoverRate":0.005081,"peRate":137.787234,"amplitude":0.060915,"marketValue":168614691760.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.19,"week52Low":69.84,"changeRate5Day":-0.001003,"changeRate20Day":0.017919,"changeRate60Day":-0.213839,"changeRateWTD":-0.005223,"changeRateMTD":0.072807,"changeRateQTD":-0.195378,"changeRateYTD":-0.195378,"amount":799799516.276489,"eps":0.94,"lyrEps":0.94,"lyrPeRate":137.787234,"pbRate":12.515007,"volumeRatio":0.545359,"roa":0.081492,"roe":0.098358,"changeRate5Min":-0.001388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":157707411955.04,"shortable":3,"shares":1301842895,"floatShares":1217629802,"hourTrading":{"tag":"盘后","latestPrice":128.4227,"preClose":129.52,"latestTime":"19:59 EDT","volume":595556,"amount":77125151.09771,"timestamp":1773273582365,"change":-1.0973000000000184,"changeRate":-0.008472050648548628},"preHourTrading":{"tag":"盘前","latestPrice":130.53,"preClose":129.36,"latestTime":"09:29 EDT","volume":19375,"amount":2519834.6125,"timestamp":1773235778411,"change":1.1699999999999875,"changeRate":0.009044526901669661},"postHourTrading":{"tag":"盘后","latestPrice":128.4227,"preClose":129.52,"latestTime":"19:59 EDT","volume":595556,"amount":77125151.09771,"timestamp":1773273582365,"change":-1.0973000000000184,"changeRate":-0.008472050648548628},"overnightTrading":{"tag":"夜盘","latestPrice":127.07,"preClose":129.52,"latestTime":"20260311 23:48 EDT","volume":3850,"amount":492978.486,"timestamp":1773287325595,"change":-2.450000000000017,"changeRate":-0.01891599752933923},"impliedVol":0.6346,"impliedVolPercentile":0.6295},{"symbol":"RYAAY","nameCN":"Ryanair Holdings plc","changeRate":0.000783,"change":0.05,"latestPrice":63.94,"close":63.94,"volume":792592,"market":"US","high":64.2,"low":63.17,"preClose":63.89,"open":63.59,"turnoverRate":0.001746,"peRate":12.948562,"amplitude":0.016121,"marketValue":33608222852.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.24,"week52Low":38.5201,"changeRate5Day":-0.01812,"changeRate20Day":-0.04681,"changeRate60Day":-0.090081,"changeRateWTD":0.005662,"changeRateMTD":-0.0526,"changeRateQTD":-0.114282,"changeRateYTD":-0.114282,"amount":50560490.536133,"eps":4.938,"lyrEps":3.162765,"lyrPeRate":20.216488,"pbRate":4.775998,"volumeRatio":0.463468,"roa":0.056152,"roe":0.219997,"changeRate5Min":0.000626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.988516,"divideRate":0.01546,"floatMarketCap":29028760000,"shortable":3,"shares":525621252,"floatShares":454000000,"hourTrading":{"tag":"盘后","latestPrice":62.71,"preClose":63.94,"latestTime":"19:45 EDT","volume":108174,"amount":6916455.06,"timestamp":1773272759964,"change":-1.2299999999999969,"changeRate":-0.019236784485455065},"preHourTrading":{"tag":"盘前","latestPrice":63.56,"preClose":63.89,"latestTime":"09:27 EDT","volume":260,"amount":16517.5998,"timestamp":1773235660041,"change":-0.3299999999999983,"changeRate":-0.005165127562998878},"postHourTrading":{"tag":"盘后","latestPrice":62.71,"preClose":63.94,"latestTime":"19:45 EDT","volume":108174,"amount":6916455.06,"timestamp":1773272759964,"change":-1.2299999999999969,"changeRate":-0.019236784485455065},"overnightTrading":{"tag":"夜盘","latestPrice":65.19999694824219,"preClose":63.939998626708984,"latestTime":"20260311 23:17 EDT","volume":58,"amount":3701,"timestamp":1773285429815,"change":1.2599983215332031,"changeRate":0.0197059485235409},"impliedVol":0.5038,"impliedVolPercentile":0.9402},{"symbol":"AAPL","nameCN":"蘋果","changeRate":-0.000077,"change":-0.02,"latestPrice":260.81,"close":260.81,"volume":26218927,"market":"US","high":262.13,"low":259.55,"preClose":260.83,"open":261.09,"turnoverRate":0.001787,"peRate":33.078539,"amplitude":0.009892,"marketValue":3828988123400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.006514,"changeRate20Day":-0.047026,"changeRate60Day":-0.061936,"changeRateWTD":0.013012,"changeRateMTD":-0.012756,"changeRateQTD":-0.040646,"changeRateYTD":-0.040646,"amount":6834545663.097809,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":34.806879,"pbRate":43.417486,"volumeRatio":0.657475,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.000134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003949,"floatMarketCap":3826604320000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":259.25,"preClose":260.81,"latestTime":"19:59 EDT","volume":3616784,"amount":943088203.760595,"timestamp":1773273598474,"change":-1.5600000000000023,"changeRate":-0.005981365745178491},"preHourTrading":{"tag":"盘前","latestPrice":261.08,"preClose":260.83,"latestTime":"09:29 EDT","volume":69973,"amount":18247880.8158,"timestamp":1773235799999,"change":0.25,"changeRate":0.0009584787026032282},"postHourTrading":{"tag":"盘后","latestPrice":259.25,"preClose":260.81,"latestTime":"19:59 EDT","volume":3616784,"amount":943088203.760595,"timestamp":1773273598474,"change":-1.5600000000000023,"changeRate":-0.005981365745178491},"overnightTrading":{"tag":"夜盘","latestPrice":258.67,"preClose":260.81,"latestTime":"20260311 23:48 EDT","volume":22834,"amount":5918223.896480001,"timestamp":1773287328636,"change":-2.1399999999999864,"changeRate":-0.008205206855565302},"impliedVol":0.3025,"impliedVolPercentile":0.5657},{"symbol":"TD","nameCN":"道明銀行","changeRate":-0.000104,"change":-0.01,"latestPrice":95.9,"close":95.9,"volume":1930610,"market":"US","high":96.56,"low":95.54,"preClose":95.91,"open":95.54,"turnoverRate":0.001186,"peRate":10.499358,"amplitude":0.010635,"marketValue":160987766153.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.84,"week52Low":54.87,"changeRate5Day":-0.028664,"changeRate20Day":-0.027186,"changeRate60Day":0.044321,"changeRateWTD":0.003243,"changeRateMTD":-0.014996,"changeRateQTD":0.018047,"changeRateYTD":0.018047,"amount":185320221.915207,"eps":9.133892,"lyrEps":8.256027,"lyrPeRate":11.615757,"pbRate":1.311435,"volumeRatio":1.026028,"roa":0.010392,"roe":0.178152,"changeRate5Min":-0.000938,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.23,"divideRate":0.044108,"floatMarketCap":156125200000,"shortable":3,"shares":1678704548,"floatShares":1628000000,"hourTrading":{"tag":"盘后","latestPrice":95.56,"preClose":95.9,"latestTime":"19:21 EDT","volume":581656,"amount":55786086.042535,"timestamp":1773271272193,"change":-0.3400000000000034,"changeRate":-0.003545359749739347},"preHourTrading":{"tag":"盘前","latestPrice":96.76,"preClose":95.91,"latestTime":"09:17 EDT","volume":7,"amount":676.95775,"timestamp":1773235030525,"change":0.8500000000000085,"changeRate":0.008862475237201631},"postHourTrading":{"tag":"盘后","latestPrice":95.56,"preClose":95.9,"latestTime":"19:21 EDT","volume":581656,"amount":55786086.042535,"timestamp":1773271272193,"change":-0.3400000000000034,"changeRate":-0.003545359749739347},"overnightTrading":{"tag":"夜盘","latestPrice":95.01000213623047,"preClose":95.9000015258789,"latestTime":"20260311 23:06 EDT","volume":7,"amount":667,"timestamp":1773284781967,"change":-0.8899993896484375,"changeRate":-0.009280494009254719},"impliedVol":0.2636,"impliedVolPercentile":0.9323},{"symbol":"ACN","nameCN":"埃森哲","changeRate":-0.000744,"change":-0.15,"latestPrice":201.48,"close":201.48,"volume":5133313,"market":"US","high":206.68,"low":197.6601,"preClose":201.63,"open":203.45,"turnoverRate":0.00836,"peRate":16.669067,"amplitude":0.044735,"marketValue":132976800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":330,"week52Low":188.73,"changeRate5Day":-0.040571,"changeRate20Day":-0.163497,"changeRate60Day":-0.254799,"changeRateWTD":-0.062884,"changeRateMTD":-0.034688,"changeRateQTD":-0.24905,"changeRateYTD":-0.24905,"amount":1033734221.158844,"eps":12.087059,"lyrEps":12.152508,"lyrPeRate":16.579294,"pbRate":4.307987,"volumeRatio":0.789793,"roa":0.111254,"roe":0.250161,"changeRate5Min":0.002488,"earningDate":1773849600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.22,"divideRate":0.030872,"floatMarketCap":123708720000,"shortable":3,"shares":660000000,"floatShares":614000000,"hourTrading":{"tag":"盘后","latestPrice":200.55,"preClose":201.48,"latestTime":"19:56 EDT","volume":1426209,"amount":287350824.302,"timestamp":1773273385369,"change":-0.9299999999999784,"changeRate":-0.004615842763549625},"preHourTrading":{"tag":"盘前","latestPrice":203.3,"preClose":201.63,"latestTime":"09:29 EDT","volume":7204,"amount":1454592.20208,"timestamp":1773235799142,"change":1.670000000000016,"changeRate":0.008282497644199851},"postHourTrading":{"tag":"盘后","latestPrice":200.55,"preClose":201.48,"latestTime":"19:56 EDT","volume":1426209,"amount":287350824.302,"timestamp":1773273385369,"change":-0.9299999999999784,"changeRate":-0.004615842763549625},"overnightTrading":{"tag":"夜盘","latestPrice":199.77000427246094,"preClose":201.47999572753906,"latestTime":"20260311 23:38 EDT","volume":493,"amount":98326,"timestamp":1773286689142,"change":-1.709991455078125,"changeRate":-0.008487152527988647},"impliedVol":0.5561,"impliedVolPercentile":0.9641},{"symbol":"AIG","nameCN":"美國國際集團","changeRate":-0.001025,"change":-0.08,"latestPrice":77.97,"close":77.97,"volume":5011775,"market":"US","high":78.798,"low":76.97,"preClose":78.05,"open":78.04,"turnoverRate":0.009316,"peRate":14.359116,"amplitude":0.023421,"marketValue":42070744930.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.07,"week52Low":71.245,"changeRate5Day":-0.004215,"changeRate20Day":0.0396,"changeRate60Day":-0.058902,"changeRateWTD":-0.009527,"changeRateMTD":-0.031308,"changeRateQTD":-0.088603,"changeRateYTD":-0.088603,"amount":390086952.356339,"eps":5.43,"lyrEps":5.43,"lyrPeRate":14.359116,"pbRate":1.022649,"volumeRatio":1.144022,"roa":0.017302,"roe":0.073991,"changeRate5Min":-0.000705,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7483,"divideRate":0.022423,"floatMarketCap":41947860000,"shortable":3,"shares":539576054,"floatShares":538000000,"hourTrading":{"tag":"盘后","latestPrice":77.63,"preClose":77.97,"latestTime":"19:20 EDT","volume":571955,"amount":44587430.194,"timestamp":1773271223795,"change":-0.3400000000000034,"changeRate":-0.004360651532640803},"preHourTrading":{"tag":"盘前","latestPrice":77.92,"preClose":78.05,"latestTime":"08:42 EDT","volume":18,"amount":1404.25002,"timestamp":1773232943321,"change":-0.12999999999999545,"changeRate":-0.0016655989750159572},"postHourTrading":{"tag":"盘后","latestPrice":77.63,"preClose":77.97,"latestTime":"19:20 EDT","volume":571955,"amount":44587430.194,"timestamp":1773271223795,"change":-0.3400000000000034,"changeRate":-0.004360651532640803},"overnightTrading":{"tag":"夜盘","latestPrice":77.97000122070312,"preClose":77.97000122070312,"latestTime":"20260311 23:47 EDT","volume":0,"amount":0,"timestamp":1773287244073,"change":0,"changeRate":0},"impliedVol":0.3235,"impliedVolPercentile":0.8287},{"symbol":"EPAM","nameCN":"Epam Systems","changeRate":-0.001407,"change":-0.2,"latestPrice":141.98,"close":141.98,"volume":1084536,"market":"US","high":145.69,"low":137.47,"preClose":142.18,"open":143.2,"turnoverRate":0.020708,"peRate":21.127977,"amplitude":0.057814,"marketValue":7705822520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":222.53,"week52Low":125.57,"changeRate5Day":0.007665,"changeRate20Day":-0.259016,"changeRate60Day":-0.32746,"changeRateWTD":-0.026668,"changeRateMTD":0.00695,"changeRateQTD":-0.307009,"changeRateYTD":-0.307009,"amount":153478343.059937,"eps":6.72,"lyrEps":6.72,"lyrPeRate":21.127976,"pbRate":2.095553,"volumeRatio":0.686128,"roa":0.075455,"roe":0.103346,"changeRate5Min":0.001411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7435733965.999999,"shortable":3,"shares":54274000,"floatShares":52371700,"hourTrading":{"tag":"盘后","latestPrice":141.98,"preClose":141.98,"latestTime":"19:40 EDT","volume":53662,"amount":7618901.4,"timestamp":1773272430674,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":140.77,"preClose":142.18,"latestTime":"08:59 EDT","volume":11,"amount":1566.43003,"timestamp":1773233995759,"change":-1.4099999999999966,"changeRate":-0.009917006611337716},"postHourTrading":{"tag":"盘后","latestPrice":141.98,"preClose":141.98,"latestTime":"19:40 EDT","volume":53662,"amount":7618901.4,"timestamp":1773272430674,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":141.97999572753906,"preClose":141.97999572753906,"latestTime":"20260311 22:37 EDT","volume":5,"amount":710,"timestamp":1773283034958,"change":0,"changeRate":0},"impliedVol":0.6838,"impliedVolPercentile":0.9402},{"symbol":"DLR","nameCN":"数字房地產信託公司","changeRate":-0.001493,"change":-0.27,"latestPrice":180.59,"close":180.59,"volume":2898383,"market":"US","high":183.52,"low":179.4,"preClose":180.86,"open":180.4,"turnoverRate":0.009091,"peRate":50.444135,"amplitude":0.02278,"marketValue":62032945275.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.79,"week52Low":129.95,"changeRate5Day":-0.011116,"changeRate20Day":0.046717,"changeRate60Day":0.137073,"changeRateWTD":0.024973,"changeRateMTD":0.019131,"changeRateQTD":0.167281,"changeRateYTD":0.167281,"amount":526178091.264938,"eps":3.58,"lyrEps":3.58,"lyrPeRate":50.444134,"pbRate":2.795036,"volumeRatio":1.256116,"roa":0.01175,"roe":0.05469,"changeRate5Min":0.000499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8832,"divideRate":0.02704,"floatMarketCap":57575004736.11,"shortable":3,"shares":343501552,"floatShares":318816129,"hourTrading":{"tag":"盘后","latestPrice":179.25,"preClose":180.59,"latestTime":"19:59 EDT","volume":94523,"amount":17069083.7,"timestamp":1773273557160,"change":-1.3400000000000034,"changeRate":-0.007420122930394835},"preHourTrading":{"tag":"盘前","latestPrice":179.17,"preClose":180.86,"latestTime":"08:57 EDT","volume":234,"amount":42224.1183,"timestamp":1773233863035,"change":-1.6900000000000261,"changeRate":-0.009344244166758962},"postHourTrading":{"tag":"盘后","latestPrice":179.25,"preClose":180.59,"latestTime":"19:59 EDT","volume":94523,"amount":17069083.7,"timestamp":1773273557160,"change":-1.3400000000000034,"changeRate":-0.007420122930394835},"overnightTrading":{"tag":"夜盘","latestPrice":180.58999633789062,"preClose":180.58999633789062,"latestTime":"20260311 23:06 EDT","volume":21,"amount":3793,"timestamp":1773284797402,"change":0,"changeRate":0},"impliedVol":0.3659,"impliedVolPercentile":0.8088},{"symbol":"GM","nameCN":"通用汽車","changeRate":-0.001868,"change":-0.14,"latestPrice":74.79,"close":74.79,"volume":5637485,"market":"US","high":76.58,"low":74.37,"preClose":74.93,"open":75.46,"turnoverRate":0.006257,"peRate":22.87156,"amplitude":0.029494,"marketValue":67610160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.62,"week52Low":41.6,"changeRate5Day":-0.048473,"changeRate20Day":-0.06827,"changeRate60Day":-0.074954,"changeRateWTD":-0.005584,"changeRateMTD":-0.049803,"changeRateQTD":-0.0803,"changeRateYTD":-0.0803,"amount":422832192.129059,"eps":3.27,"lyrEps":3.27,"lyrPeRate":22.87156,"pbRate":1.106205,"volumeRatio":0.654157,"roa":0.025381,"roe":0.043181,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5701,"divideRate":0.007623,"floatMarketCap":67385790000.00001,"shortable":3,"shares":904000000,"floatShares":901000000,"hourTrading":{"tag":"盘后","latestPrice":74,"preClose":74.79,"latestTime":"19:56 EDT","volume":648975,"amount":48555529.5744,"timestamp":1773273372170,"change":-0.7900000000000063,"changeRate":-0.010562909479877071},"preHourTrading":{"tag":"盘前","latestPrice":74.99,"preClose":74.93,"latestTime":"09:28 EDT","volume":1908,"amount":143655.7527,"timestamp":1773235734239,"change":0.05999999999998806,"changeRate":0.0008007473642064334},"postHourTrading":{"tag":"盘后","latestPrice":74,"preClose":74.79,"latestTime":"19:56 EDT","volume":648975,"amount":48555529.5744,"timestamp":1773273372170,"change":-0.7900000000000063,"changeRate":-0.010562909479877071},"overnightTrading":{"tag":"夜盘","latestPrice":73.91999816894531,"preClose":74.79000091552734,"latestTime":"20260311 23:29 EDT","volume":562,"amount":41576,"timestamp":1773286172540,"change":-0.8700027465820312,"changeRate":-0.01163260778088061},"impliedVol":0.4108,"impliedVolPercentile":0.8008},{"symbol":"MSFT","nameCN":"微軟","changeRate":-0.002169,"change":-0.88,"latestPrice":404.88,"close":404.88,"volume":25512139,"market":"US","high":409.01,"low":401.59,"preClose":405.76,"open":405.57,"turnoverRate":0.003437,"peRate":25.335805,"amplitude":0.018287,"marketValue":3009221064956.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.00079,"changeRate20Day":-0.020301,"changeRate60Day":-0.162554,"changeRateWTD":-0.009977,"changeRateMTD":0.030911,"changeRateQTD":-0.162814,"changeRateYTD":-0.162814,"amount":10323680754.241333,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.553315,"pbRate":7.698679,"volumeRatio":0.760324,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.000124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008595,"floatMarketCap":3005188607937.6,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":402.1566,"preClose":404.88,"latestTime":"19:59 EDT","volume":2208396,"amount":893870953.5983,"timestamp":1773273597588,"change":-2.7233999999999696,"changeRate":-0.006726437462951911},"preHourTrading":{"tag":"盘前","latestPrice":405.7562,"preClose":405.76,"latestTime":"09:29 EDT","volume":1127543,"amount":457493209.39421,"timestamp":1773235799999,"change":-0.00380000000001246,"changeRate":-0.00000936514195586667},"postHourTrading":{"tag":"盘后","latestPrice":402.1566,"preClose":404.88,"latestTime":"19:59 EDT","volume":2208396,"amount":893870953.5983,"timestamp":1773273597588,"change":-2.7233999999999696,"changeRate":-0.006726437462951911},"overnightTrading":{"tag":"夜盘","latestPrice":400.91,"preClose":404.88,"latestTime":"20260311 23:48 EDT","volume":55120,"amount":22142784.352,"timestamp":1773287324134,"change":-3.9699999999999704,"changeRate":-0.009805374431930376},"impliedVol":0.297,"impliedVolPercentile":0.6773},{"symbol":"ABT","nameCN":"雅培","changeRate":-0.002714,"change":-0.3,"latestPrice":110.25,"close":110.25,"volume":8002987,"market":"US","high":110.75,"low":108.96,"preClose":110.55,"open":110,"turnoverRate":0.004625,"peRate":29.637097,"amplitude":0.016192,"marketValue":191710712088,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.06,"week52Low":105.27,"changeRate5Day":-0.025199,"changeRate20Day":-0.01808,"changeRate60Day":-0.105694,"changeRateWTD":0.006298,"changeRateMTD":-0.052428,"changeRateQTD":-0.120042,"changeRateYTD":-0.120042,"amount":882191875.315239,"eps":3.72,"lyrEps":3.730131,"lyrPeRate":29.556603,"pbRate":3.677551,"volumeRatio":0.869209,"roa":0.066296,"roe":0.129609,"changeRate5Min":-0.000816,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.021769,"floatMarketCap":190757721782.25,"shortable":3,"shares":1738872672,"floatShares":1730228769,"hourTrading":{"tag":"盘后","latestPrice":109.21,"preClose":110.25,"latestTime":"19:56 EDT","volume":703761,"amount":77588285.3605,"timestamp":1773273396810,"change":-1.0400000000000063,"changeRate":-0.009433106575963775},"preHourTrading":{"tag":"盘前","latestPrice":110.16,"preClose":110.55,"latestTime":"09:29 EDT","volume":7151,"amount":787087.40076,"timestamp":1773235785082,"change":-0.39000000000000057,"changeRate":-0.003527815468113981},"postHourTrading":{"tag":"盘后","latestPrice":109.21,"preClose":110.25,"latestTime":"19:56 EDT","volume":703761,"amount":77588285.3605,"timestamp":1773273396810,"change":-1.0400000000000063,"changeRate":-0.009433106575963775},"overnightTrading":{"tag":"夜盘","latestPrice":109.22000122070312,"preClose":110.25,"latestTime":"20260311 23:38 EDT","volume":329,"amount":35914,"timestamp":1773286691060,"change":-1.029998779296875,"changeRate":-0.009342392555980726},"impliedVol":0.2986,"impliedVolPercentile":0.8964}]}}}