美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

資本集團

2,422.25

-24.7874-1.01%

漲家數：22

跌家數：72

平家數：1

市盈率：- -

高：2,445.12

開：2,445.12

低：2,418.89

收：2,447.09

成交量：3.14億

成交額：594.74億

市值：27.72萬億

流通市值：26.50萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

ProShares S&P 500 Dynamic Buffer ETF US FB	42.21	-0.31%	-0.1300	213.00	9,001.07	168.84萬
安進 US AMGN	348.7751	-0.33%	-1.1449	152.83萬	5.32億	1,878.09億
雷神技術公司 US RTX	200.03	-0.35%	-0.7000	257.41萬	5.15億	2,681.95億
PayPal US PYPL	44.03	-0.36%	-0.1600	611.37萬	2.70億	405.08億
Atlassian Corporation PLC US TEAM	74.305	-0.40%	-0.2950	165.89萬	1.21億	195.50億
GE航空航天 US GE	290.1805	-0.49%	-1.4295	230.52萬	6.66億	3,043.32億
開利全球 US CARR	58.675	-0.50%	-0.2950	225.56萬	1.32億	490.43億
菲利普莫里斯 US PM	162.548	-0.50%	-0.8220	197.24萬	3.22億	2,530.29億
TC Energy US TRP	63.87	-0.51%	-0.3300	70.50萬	4,512.03萬	664.89億
加國自然資源 US CNQ	49.83	-0.53%	-0.2637	426.47萬	2.11億	1,038.01億
奧馳亞 US MO	64.725	-0.53%	-0.3450	350.24萬	2.27億	1,086.52億
奈飛 US NFLX	91.19	-0.60%	-0.5500	1,524.19萬	13.92億	3,864.02億
標普全球 US SPGI	423.1775	-0.70%	-2.9625	57.02萬	2.42億	1,265.30億
美國廢物管理 US WM	232.203	-0.70%	-1.6270	56.95萬	1.33億	935.47億
Aptiv PLC US APTV	68.68	-0.71%	-0.4900	51.67萬	3,543.57萬	146.12億
齊默巴奧米特控股 US ZBH	89.175	-0.74%	-0.6650	34.64萬	3,098.08萬	174.47億
愛彼迎 US ABNB	129.77	-0.78%	-1.0200	101.76萬	1.32億	789.93億
美國史丹利公司 US SWK	68.505	-0.79%	-0.5450	37.86萬	2,587.45萬	106.10億
杜克能源 US DUK	128.665	-0.83%	-1.0750	146.33萬	1.90億	1,000.58億
希爾頓酒店 US HLT	295.245	-0.87%	-2.5850	44.93萬	1.33億	676.97億

1 2 3 4 5

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4566?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"資本集團","latestPrice":2422.3027,"timestamp":1774020288656,"preClose":2447.09,"halted":0,"volume":313636021,"delay":0,"changeRate":-0.010129,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-24.787354,"latestTime":"03-20 11:24:48 EDT","open":2445.124,"high":2445.124,"low":2418.8884,"amount":59474377236.26553,"amplitude":0.010721,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1774036800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.372529,"peRate":26.56602,"turnoverRate":0.002244,"increases":22,"decrements":72,"flats":1,"marketCap":27723100269050.125,"floatMarketCap":26495973713402.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2445.124,"amplitude":0.010721,"preClose":2447.09,"low":2418.8884,"pbRate":"6.372529","latestPrice":2422.2544,"volume":313585364,"delay":0,"open":2445.124,"prevYearClose":2602.7368,"prevWeekClose":2449.2905,"prevMonthClose":2530.411,"prevQuarterClose":2602.7368,"fiveDayClose":2449.2905,"twentyDayClose":2539.4978,"sixtyDayClose":2594.836,"secType":"PLATE","market":"US","turnoverRate":0.002243,"peRate":26.56602,"marketCap":27722050183674.125,"floatMarketCap":26495032424954.125,"timestamp":1774020285937,"nameCN":"資本集團"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":22,"down":72,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.00307,"change":-0.13,"latestPrice":42.21,"close":42.21,"volume":213,"market":"US","high":42.31,"low":42.21,"preClose":42.34,"open":42.31,"turnoverRate":0.005325,"peRate":0,"amplitude":0.002362,"marketValue":1688442.21,"askSize":200,"bidSize":200,"askPrice":42.29,"bidPrice":42.17,"week52High":42.69,"week52Low":39.91,"changeRate5Day":-0.001887,"changeRate20Day":-0.004772,"changeRate60Day":-0.004256,"changeRateWTD":-0.001887,"changeRateMTD":-0.009494,"changeRateQTD":0.000237,"changeRateYTD":0.000237,"amount":9001.074131,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":1.493071,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3853,"divideRate":0.009128,"floatMarketCap":1688442.21,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":42.36,"preClose":42.36,"latestTime":"16:10 EDT","volume":6,"amount":254.04,"timestamp":1773951004501,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.34000015258789,"preClose":42.34000015258789,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"AMGN","nameCN":"安進","changeRate":-0.003272,"change":-1.1449,"latestPrice":348.7751,"close":348.7751,"volume":1528272,"market":"US","high":351.245,"low":346.51,"preClose":349.92,"open":348,"turnoverRate":0.002846,"peRate":24.509846,"amplitude":0.013532,"marketValue":187808649876.0921,"askSize":5,"bidSize":43,"askPrice":348.79,"bidPrice":348.59,"week52High":391.29,"week52Low":261.43,"changeRate5Day":-0.047609,"changeRate20Day":-0.069313,"changeRate60Day":0.052461,"changeRateWTD":-0.047609,"changeRateMTD":-0.101466,"changeRateQTD":0.06558,"changeRateYTD":0.06558,"amount":531965980.907227,"eps":14.23,"lyrEps":14.23,"lyrPeRate":24.509845,"pbRate":21.691921,"volumeRatio":2.356278,"committee":0.791667,"roa":0.079306,"roe":1.061025,"changeRate5Min":0.003698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.66,"divideRate":0.027697,"floatMarketCap":187290354731.3877,"shortable":3,"shares":538480671,"floatShares":536994627,"preHourTrading":{"tag":"盘前","latestPrice":348,"preClose":349.92,"latestTime":"09:29 EDT","volume":1517,"amount":529549.0505,"timestamp":1774013399993,"change":-1.920000000000016,"changeRate":-0.0054869684499314585},"postHourTrading":{"tag":"盘后","latestPrice":345.5907,"preClose":349.92,"latestTime":"19:47 EDT","volume":146352,"amount":51210963.901,"timestamp":1773964057531,"change":-4.329299999999989,"changeRate":-0.012372256515775002},"overnightTrading":{"tag":"夜盘","latestPrice":348.19000244140625,"preClose":349.9200134277344,"latestTime":"20260320 04:00 EDT","volume":163,"amount":57060,"timestamp":1773993601559,"change":-1.730010986328125,"changeRate":-0.00494401840403852},"impliedVol":0.3308,"impliedVolPercentile":0.8367},{"symbol":"RTX","nameCN":"雷神技術公司","changeRate":-0.003487,"change":-0.7,"latestPrice":200.03,"close":200.03,"volume":2574108,"market":"US","high":202.03,"low":198.22,"preClose":200.73,"open":201.26,"turnoverRate":0.002104,"peRate":40.328629,"amplitude":0.018981,"marketValue":268194611558.26,"askSize":1,"bidSize":20,"askPrice":200.12,"bidPrice":199.97,"week52High":214.5,"week52Low":112.27,"changeRate5Day":-0.021954,"changeRate20Day":-0.023863,"changeRate60Day":0.077283,"changeRateWTD":-0.021954,"changeRateMTD":-0.012783,"changeRateQTD":0.090676,"changeRateYTD":0.090676,"amount":514815708.334351,"eps":4.96,"lyrEps":4.96,"lyrPeRate":40.328629,"pbRate":4.110577,"volumeRatio":1.94547,"committee":0.913043,"roa":0.038768,"roe":0.109515,"changeRate5Min":-0.000144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.67,"divideRate":0.013348,"floatMarketCap":244711197774.49,"shortable":3,"shares":1340771942,"floatShares":1223372483,"preHourTrading":{"tag":"盘前","latestPrice":201.26,"preClose":200.73,"latestTime":"09:29 EDT","volume":7038,"amount":1413778.94172,"timestamp":1774013398020,"change":0.5300000000000011,"changeRate":0.00264036267623176},"postHourTrading":{"tag":"盘后","latestPrice":200.8,"preClose":200.73,"latestTime":"19:59 EDT","volume":206878,"amount":41526295.4291,"timestamp":1773964771538,"change":0.0700000000000216,"changeRate":0.0003487271459175091},"overnightTrading":{"tag":"夜盘","latestPrice":201.7100067138672,"preClose":200.72999572753906,"latestTime":"20260320 04:00 EDT","volume":1977,"amount":397636,"timestamp":1773993601611,"change":0.980010986328125,"changeRate":0.004882234878629417},"impliedVol":0.3617,"impliedVolPercentile":0.9243},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.003621,"change":-0.16,"latestPrice":44.03,"close":44.03,"volume":6113688,"market":"US","high":44.55,"low":43.89,"preClose":44.19,"open":44.28,"turnoverRate":0.006653,"peRate":8.138632,"amplitude":0.014936,"marketValue":40507600000,"askSize":100,"bidSize":121,"askPrice":44.03,"bidPrice":44.02,"week52High":79.5,"week52Low":38.46,"changeRate5Day":-0.019376,"changeRate20Day":0.057143,"changeRate60Day":-0.26445,"changeRateWTD":-0.019376,"changeRateMTD":-0.047176,"changeRateQTD":-0.245803,"changeRateYTD":-0.245803,"amount":269951542.029694,"eps":5.41,"lyrEps":5.41,"lyrPeRate":8.138632,"pbRate":1.999783,"volumeRatio":1.118912,"committee":0.204503,"roa":0.048797,"roe":0.25732,"changeRate5Min":0.000454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.006359,"floatMarketCap":40463570000,"shortable":3,"shares":920000000,"floatShares":919000000,"preHourTrading":{"tag":"盘前","latestPrice":44.2,"preClose":44.19,"latestTime":"09:29 EDT","volume":457782,"amount":20227506.927108,"timestamp":1774013399955,"change":0.010000000000005116,"changeRate":0.00022629554197793882},"postHourTrading":{"tag":"盘后","latestPrice":44.211,"preClose":44.19,"latestTime":"19:59 EDT","volume":369935,"amount":16348804.5566,"timestamp":1773964789268,"change":0.021000000000000796,"changeRate":0.0004752206381534464},"overnightTrading":{"tag":"夜盘","latestPrice":44.16999816894531,"preClose":44.189998626708984,"latestTime":"20260320 04:00 EDT","volume":5406,"amount":239069,"timestamp":1773993601638,"change":-0.020000457763671875,"changeRate":-0.0004526014570089475},"impliedVol":0.456,"impliedVolPercentile":0.6972},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.003954,"change":-0.295,"latestPrice":74.305,"close":74.305,"volume":1658900,"market":"US","high":74.76,"low":70.58,"preClose":74.6,"open":72.59,"turnoverRate":0.010069,"peRate":0,"amplitude":0.056032,"marketValue":19550470136.89,"askSize":100,"bidSize":120,"askPrice":74.34,"bidPrice":74.26,"week52High":242,"week52Low":67.85,"changeRate5Day":-0.012033,"changeRate20Day":-0.022045,"changeRate60Day":-0.548161,"changeRateWTD":-0.012033,"changeRateMTD":-0.010981,"changeRateQTD":-0.541723,"changeRateYTD":-0.541723,"amount":120743194.451904,"eps":-0.721479,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":12.289331,"volumeRatio":1.07557,"committee":0.090909,"roa":-0.013929,"roe":-0.13466,"changeRate5Min":0.001955,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12242077921.150002,"shortable":3,"shares":263111098,"floatShares":164754430,"preHourTrading":{"tag":"盘前","latestPrice":72.8,"preClose":74.6,"latestTime":"09:29 EDT","volume":26829,"amount":1977516.49293,"timestamp":1774013399999,"change":-1.7999999999999972,"changeRate":-0.024128686327077712},"postHourTrading":{"tag":"盘后","latestPrice":74.6263,"preClose":74.6,"latestTime":"19:54 EDT","volume":84609,"amount":6311852.3287,"timestamp":1773964446399,"change":0.026300000000006207,"changeRate":0.00035254691689016364},"overnightTrading":{"tag":"夜盘","latestPrice":74.33000183105469,"preClose":74.5999984741211,"latestTime":"20260320 04:00 EDT","volume":923,"amount":68870,"timestamp":1773993601619,"change":-0.26999664306640625,"changeRate":-0.0036192580239806397},"impliedVol":0.7796,"impliedVolPercentile":0.8645},{"symbol":"GE","nameCN":"GE航空航天","changeRate":-0.004902,"change":-1.4295,"latestPrice":290.1805,"close":290.1805,"volume":2305247,"market":"US","high":293.43,"low":285.97,"preClose":291.61,"open":289.5,"turnoverRate":0.002198,"peRate":35.648709,"amplitude":0.025582,"marketValue":304331645969.711,"askSize":44,"bidSize":80,"askPrice":290.32,"bidPrice":290.01,"week52High":348.48,"week52Low":159.36,"changeRate5Day":-0.031731,"changeRate20Day":-0.154535,"changeRate60Day":-0.078002,"changeRateWTD":-0.031731,"changeRateMTD":-0.152164,"changeRateQTD":-0.057947,"changeRateYTD":-0.057947,"amount":666003150.466522,"eps":8.14,"lyrEps":8.147003,"lyrPeRate":35.618067,"pbRate":16.294461,"volumeRatio":1.398229,"committee":0.290323,"roa":0.046795,"roe":0.446923,"changeRate5Min":0.003182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.004962,"floatMarketCap":304331645969.711,"shortable":3,"shares":1048766702,"floatShares":1048766702,"preHourTrading":{"tag":"盘前","latestPrice":291,"preClose":291.61,"latestTime":"09:29 EDT","volume":18101,"amount":5252494.96306,"timestamp":1774013396116,"change":-0.6100000000000136,"changeRate":-0.002091834985082863},"postHourTrading":{"tag":"盘后","latestPrice":291.76,"preClose":291.61,"latestTime":"19:59 EDT","volume":168520,"amount":49146622.8191,"timestamp":1773964770564,"change":0.14999999999997726,"changeRate":0.0005143856520694669},"overnightTrading":{"tag":"夜盘","latestPrice":291.1000061035156,"preClose":291.6099853515625,"latestTime":"20260320 04:00 EDT","volume":2299,"amount":671469,"timestamp":1773993601618,"change":-0.509979248046875,"changeRate":-0.0017488401415062943},"impliedVol":0.4045,"impliedVolPercentile":0.9124},{"symbol":"CARR","nameCN":"開利全球","changeRate":-0.005003,"change":-0.295,"latestPrice":58.675,"close":58.675,"volume":2255639,"market":"US","high":59.54,"low":57.89,"preClose":58.97,"open":59,"turnoverRate":0.002823,"peRate":34.113372,"amplitude":0.02798,"marketValue":49043139776.35,"askSize":140,"bidSize":10,"askPrice":58.67,"bidPrice":58.64,"week52High":81.09,"week52Low":50.24,"changeRate5Day":0.054358,"changeRate20Day":-0.085204,"changeRate60Day":0.102914,"changeRateWTD":0.054358,"changeRateMTD":-0.088898,"changeRateQTD":0.110428,"changeRateYTD":0.110428,"amount":131961868.4189,"eps":1.72,"lyrEps":1.723627,"lyrPeRate":34.041588,"pbRate":3.552821,"volumeRatio":1.196157,"committee":-0.866667,"roa":0.035258,"roe":0.109245,"changeRate5Min":0.001536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.915,"divideRate":0.015594,"floatMarketCap":46881325000,"shortable":3,"shares":835843882,"floatShares":799000000,"preHourTrading":{"tag":"盘前","latestPrice":58.82,"preClose":58.97,"latestTime":"09:27 EDT","volume":200,"amount":11779.7036,"timestamp":1774013265163,"change":-0.14999999999999858,"changeRate":-0.0025436662709852225},"postHourTrading":{"tag":"盘后","latestPrice":58.91,"preClose":58.97,"latestTime":"19:46 EDT","volume":175120,"amount":10326939.22,"timestamp":1773964007929,"change":-0.060000000000002274,"changeRate":-0.0010174665083941372},"overnightTrading":{"tag":"夜盘","latestPrice":59,"preClose":58.970001220703125,"latestTime":"20260320 04:00 EDT","volume":538,"amount":31855,"timestamp":1773993601059,"change":0.029998779296875,"changeRate":0.0005087125432573853},"impliedVol":0.4336,"impliedVolPercentile":0.8645},{"symbol":"PM","nameCN":"菲利普莫里斯","changeRate":-0.005032,"change":-0.822,"latestPrice":162.548,"close":162.548,"volume":1972399,"market":"US","high":164.63,"low":162.27,"preClose":163.37,"open":163.36,"turnoverRate":0.00127,"peRate":22.389531,"amplitude":0.014446,"marketValue":253028515372.452,"askSize":32,"bidSize":9,"askPrice":162.68,"bidPrice":162.5,"week52High":191.3,"week52Low":142.11,"changeRate5Day":-0.069346,"changeRate20Day":-0.113697,"changeRate60Day":0.017833,"changeRateWTD":-0.069346,"changeRateMTD":-0.129968,"changeRateQTD":0.013392,"changeRateYTD":0.013392,"amount":322127102.734833,"eps":7.26,"lyrEps":7.26,"lyrPeRate":22.389532,"pbRate":-25.318042,"volumeRatio":1.471844,"committee":-0.560976,"roa":0.159637,"roe":-0.978157,"changeRate5Min":0.001405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6398,"divideRate":0.034696,"floatMarketCap":252354027485.44,"shortable":3,"shares":1556638749,"floatShares":1552489280,"preHourTrading":{"tag":"盘前","latestPrice":162.79,"preClose":163.37,"latestTime":"09:28 EDT","volume":768,"amount":125607.65952,"timestamp":1774013280091,"change":-0.5800000000000125,"changeRate":-0.0035502234192324937},"postHourTrading":{"tag":"盘后","latestPrice":163.38,"preClose":163.37,"latestTime":"19:59 EDT","volume":241070,"amount":39383715.0865,"timestamp":1773964795470,"change":0.009999999999990905,"changeRate":0.0000612107486073998},"overnightTrading":{"tag":"夜盘","latestPrice":163.39999389648438,"preClose":163.3699951171875,"latestTime":"20260320 04:00 EDT","volume":265,"amount":43329,"timestamp":1773993601505,"change":0.029998779296875,"changeRate":0.00018362477929534412},"impliedVol":0.338,"impliedVolPercentile":0.8406},{"symbol":"TRP","nameCN":"TC Energy","changeRate":-0.00514,"change":-0.33,"latestPrice":63.87,"close":63.87,"volume":704984,"market":"US","high":64.69,"low":63.45,"preClose":64.2,"open":64.295,"turnoverRate":0.000678,"peRate":26.812408,"amplitude":0.019315,"marketValue":66488670000,"askSize":537,"bidSize":410,"askPrice":63.91,"bidPrice":63.85,"week52High":65.57,"week52Low":43.5878,"changeRate5Day":0.002669,"changeRate20Day":0.023722,"changeRate60Day":0.164024,"changeRateWTD":0.002669,"changeRateMTD":-0.007768,"changeRateQTD":0.161062,"changeRateYTD":0.161062,"amount":45120266.864258,"eps":2.382106,"lyrEps":2.382106,"lyrPeRate":26.812409,"pbRate":2.655298,"volumeRatio":1.08315,"committee":-0.134108,"roa":0.035665,"roe":0.114431,"changeRate5Min":0.001254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4781,"divideRate":0.038799,"floatMarketCap":66424800000,"shortable":3,"shares":1041000000,"floatShares":1040000000,"preHourTrading":{"tag":"盘前","latestPrice":64.64,"preClose":64.2,"latestTime":"09:27 EDT","volume":1317,"amount":84942.50949,"timestamp":1774013246342,"change":0.4399999999999977,"changeRate":0.0068535825545170985},"postHourTrading":{"tag":"盘后","latestPrice":64.6225,"preClose":64.2,"latestTime":"19:07 EDT","volume":130944,"amount":8408464.39537,"timestamp":1773961673832,"change":0.42249999999999943,"changeRate":0.0065809968847351935},"overnightTrading":{"tag":"夜盘","latestPrice":64.19999694824219,"preClose":64.19999694824219,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2628,"impliedVolPercentile":0.6733},{"symbol":"CNQ","nameCN":"加國自然資源","changeRate":-0.005264,"change":-0.2637,"latestPrice":49.83,"close":49.83,"volume":4264656,"market":"US","high":50.11,"low":49.1,"preClose":50.0937,"open":50,"turnoverRate":0.002089,"peRate":13.240873,"amplitude":0.020162,"marketValue":103801221810,"askSize":166,"bidSize":337,"askPrice":49.82,"bidPrice":49.81,"week52High":51.34,"week52Low":24.65,"changeRate5Day":0.028695,"changeRate20Day":0.175236,"changeRate60Day":0.541293,"changeRateWTD":0.028695,"changeRateMTD":0.138451,"changeRateQTD":0.472083,"changeRateYTD":0.472083,"amount":211420942.651794,"eps":3.763347,"lyrEps":3.763347,"lyrPeRate":13.240873,"pbRate":2.339657,"volumeRatio":0.945827,"committee":0.165829,"roa":0.057403,"roe":0.258129,"changeRate5Min":-0.000902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7136,"divideRate":0.034389,"floatMarketCap":101722335138.59999,"shortable":3,"shares":2083107000,"floatShares":2041387420,"preHourTrading":{"tag":"盘前","latestPrice":50.1,"preClose":50.0937,"latestTime":"09:29 EDT","volume":18953,"amount":955169.98181,"timestamp":1774013399112,"change":0.006300000000003081,"changeRate":0.00012576431766875038},"postHourTrading":{"tag":"盘后","latestPrice":50.63,"preClose":50.55,"latestTime":"19:58 EDT","volume":557329,"amount":28204784.25352,"timestamp":1773964721807,"change":0.0800000000000054,"changeRate":0.001582591493570829},"overnightTrading":{"tag":"夜盘","latestPrice":50.47999954223633,"preClose":50.54999923706055,"latestTime":"20260320 04:00 EDT","volume":5197,"amount":263790,"timestamp":1773993601600,"change":-0.06999969482421875,"changeRate":-0.0013847615406668242},"impliedVol":0.4105,"impliedVolPercentile":0.8805},{"symbol":"MO","nameCN":"奧馳亞","changeRate":-0.005302,"change":-0.345,"latestPrice":64.725,"close":64.725,"volume":3502376,"market":"US","high":65.55,"low":64.47,"preClose":65.07,"open":65.3,"turnoverRate":0.002089,"peRate":15.709952,"amplitude":0.016598,"marketValue":108652016203.2,"askSize":61,"bidSize":44,"askPrice":64.73,"bidPrice":64.71,"week52High":70.51,"week52Low":52.82,"changeRate5Day":-0.04662,"changeRate20Day":-0.042104,"changeRate60Day":0.104334,"changeRateWTD":-0.04662,"changeRateMTD":-0.0625,"changeRateQTD":0.122529,"changeRateYTD":0.122529,"amount":227136319.649048,"eps":4.12,"lyrEps":4.127748,"lyrPeRate":15.680463,"pbRate":-31.025704,"volumeRatio":1.438753,"committee":-0.161905,"roa":0.21932,"roe":3.910813,"changeRate5Min":0.001005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.158,"divideRate":0.064241,"floatMarketCap":108511675056.9,"shortable":3,"shares":1678671552,"floatShares":1676503284,"preHourTrading":{"tag":"盘前","latestPrice":65.09,"preClose":65.07,"latestTime":"09:28 EDT","volume":4201,"amount":274100.92459,"timestamp":1774013313135,"change":0.020000000000010232,"changeRate":0.0003073613032120829},"postHourTrading":{"tag":"盘后","latestPrice":65.4,"preClose":65.07,"latestTime":"19:50 EDT","volume":547734,"amount":35642523.279,"timestamp":1773964206818,"change":0.3300000000000125,"changeRate":0.0050714615029969655},"overnightTrading":{"tag":"夜盘","latestPrice":65.27999877929688,"preClose":65.06999969482422,"latestTime":"20260320 04:00 EDT","volume":1282,"amount":83700,"timestamp":1773993601631,"change":0.20999908447265625,"changeRate":0.0032272796289771603},"impliedVol":0.2723,"impliedVolPercentile":0.9084},{"symbol":"NFLX","nameCN":"奈飛","changeRate":-0.005995,"change":-0.55,"latestPrice":91.19,"close":91.19,"volume":15241895,"market":"US","high":91.66,"low":90.69,"preClose":91.74,"open":91.37,"turnoverRate":0.003612,"peRate":36.043479,"amplitude":0.010573,"marketValue":386401515374.6,"askSize":155,"bidSize":116,"askPrice":91.19,"bidPrice":91.18,"week52High":134.115,"week52Low":75.01,"changeRate5Day":-0.043227,"changeRate20Day":0.159146,"changeRate60Day":-0.021881,"changeRateWTD":-0.043227,"changeRateMTD":-0.052473,"changeRateQTD":-0.02741,"changeRateYTD":-0.02741,"amount":1391935431.029244,"eps":2.53,"lyrEps":2.53,"lyrPeRate":36.043478,"pbRate":14.51792,"volumeRatio":1.622504,"committee":-0.202749,"roa":0.152509,"roe":0.427624,"changeRate5Min":0.000604,"earningDate":1776268800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":384812156657.5,"shortable":3,"shares":4237323340,"floatShares":4219894250,"preHourTrading":{"tag":"盘前","latestPrice":91.37,"preClose":91.74,"latestTime":"09:29 EDT","volume":129282,"amount":11828987.55192,"timestamp":1774013399999,"change":-0.36999999999999034,"changeRate":-0.004033137126662202},"postHourTrading":{"tag":"盘后","latestPrice":92.01,"preClose":91.74,"latestTime":"19:59 EDT","volume":1962971,"amount":180148235.495799,"timestamp":1773964791072,"change":0.27000000000001023,"changeRate":0.002943100065402335},"overnightTrading":{"tag":"夜盘","latestPrice":91.81999969482422,"preClose":91.73999786376953,"latestTime":"20260320 04:00 EDT","volume":42972,"amount":3952394,"timestamp":1773993601626,"change":0.0800018310546875,"changeRate":0.0008720496284890613},"impliedVol":0.4527,"impliedVolPercentile":0.8606},{"symbol":"SPGI","nameCN":"標普全球","changeRate":-0.006952,"change":-2.9625,"latestPrice":423.1775,"close":423.1775,"volume":570159,"market":"US","high":427.98,"low":422.27,"preClose":426.14,"open":426.89,"turnoverRate":0.001907,"peRate":28.866133,"amplitude":0.013399,"marketValue":126530072500,"askSize":8,"bidSize":92,"askPrice":423.33,"bidPrice":422.9,"week52High":579.05,"week52Low":381.605,"changeRate5Day":0.001627,"changeRate20Day":0.013647,"changeRate60Day":-0.18916,"changeRateWTD":0.001627,"changeRateMTD":-0.042325,"changeRateQTD":-0.19023,"changeRateYTD":-0.19023,"amount":242294380.970856,"eps":14.66,"lyrEps":14.66,"lyrPeRate":28.866132,"pbRate":4.064962,"volumeRatio":1.074159,"committee":0.84,"roa":0.066555,"roe":0.130871,"changeRate5Min":0.001367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.84,"divideRate":0.009074,"floatMarketCap":126530072500,"shortable":3,"shares":299000000,"floatShares":299000000,"preHourTrading":{"tag":"盘前","latestPrice":426.15,"preClose":426.14,"latestTime":"09:27 EDT","volume":956,"amount":406741.21312,"timestamp":1774013244325,"change":0.009999999999990905,"changeRate":0.000023466466419465213},"postHourTrading":{"tag":"盘后","latestPrice":426.14,"preClose":426.14,"latestTime":"19:45 EDT","volume":74598,"amount":31789209.1837,"timestamp":1773963901172,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":426.3299865722656,"preClose":426.1400146484375,"latestTime":"20260320 04:00 EDT","volume":266,"amount":113526,"timestamp":1773993601627,"change":0.189971923828125,"changeRate":0.00044579696179165547},"impliedVol":0.3577,"impliedVolPercentile":0.9124},{"symbol":"WM","nameCN":"美國廢物管理","changeRate":-0.006958,"change":-1.627,"latestPrice":232.203,"close":232.203,"volume":569509,"market":"US","high":234.95,"low":232.203,"preClose":233.83,"open":234.19,"turnoverRate":0.001418,"peRate":34.657165,"amplitude":0.011748,"marketValue":93546937843.353,"askSize":20,"bidSize":11,"askPrice":232.32,"bidPrice":232.07,"week52High":248.13,"week52Low":194.11,"changeRate5Day":-0.026525,"changeRate20Day":0.008219,"changeRate60Day":0.057102,"changeRateWTD":-0.026525,"changeRateMTD":-0.035862,"changeRateQTD":0.056861,"changeRateYTD":0.056861,"amount":133187816.982574,"eps":6.7,"lyrEps":6.724608,"lyrPeRate":34.53034,"pbRate":9.364058,"volumeRatio":1.092726,"committee":-0.290323,"roa":0.064932,"roe":0.296958,"changeRate5Min":-0.002436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.014212,"floatMarketCap":93254434278.48601,"shortable":3,"shares":402867051,"floatShares":401607362,"preHourTrading":{"tag":"盘前","latestPrice":235.8,"preClose":233.83,"latestTime":"09:17 EDT","volume":910,"amount":213034.4762,"timestamp":1774012652241,"change":1.9699999999999989,"changeRate":0.00842492409015096},"postHourTrading":{"tag":"盘后","latestPrice":233.95,"preClose":233.83,"latestTime":"19:57 EDT","volume":269596,"amount":63039755.342,"timestamp":1773964650920,"change":0.11999999999997613,"changeRate":0.00051319334559285},"overnightTrading":{"tag":"夜盘","latestPrice":233.5,"preClose":233.8300018310547,"latestTime":"20260320 04:00 EDT","volume":140,"amount":32793,"timestamp":1773993601585,"change":-0.3300018310546875,"changeRate":-0.0014112895200382295},"impliedVol":0.2515,"impliedVolPercentile":0.8606},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":-0.007084,"change":-0.49,"latestPrice":68.68,"close":68.68,"volume":516688,"market":"US","high":69.24,"low":68.12,"preClose":69.17,"open":69.045,"turnoverRate":0.002449,"peRate":91.573333,"amplitude":0.016192,"marketValue":14611560180.68,"askSize":223,"bidSize":4,"askPrice":68.75,"bidPrice":68.66,"week52High":88.93,"week52Low":47.19,"changeRate5Day":-0.025816,"changeRate20Day":-0.136861,"changeRate60Day":-0.110363,"changeRateWTD":-0.025816,"changeRateMTD":-0.066086,"changeRateQTD":-0.097385,"changeRateYTD":-0.097385,"amount":35435713.605347,"eps":0.75,"lyrEps":0.75,"lyrPeRate":91.573333,"pbRate":1.587006,"volumeRatio":0.7806,"committee":-0.964758,"roa":0.059071,"roe":0.019479,"changeRate5Min":0.001823,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14491480000.000002,"shortable":3,"shares":212748401,"floatShares":211000000,"preHourTrading":{"tag":"盘前","latestPrice":69.4,"preClose":69.17,"latestTime":"09:29 EDT","volume":328,"amount":22728.74196,"timestamp":1774013372084,"change":0.23000000000000398,"changeRate":0.0033251409570623676},"postHourTrading":{"tag":"盘后","latestPrice":69.17,"preClose":69.17,"latestTime":"19:48 EDT","volume":69942,"amount":4837888.6,"timestamp":1773964113079,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.16999816894531,"preClose":69.16999816894531,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3833,"impliedVolPercentile":0.4263},{"symbol":"ZBH","nameCN":"齊默巴奧米特控股","changeRate":-0.007402,"change":-0.665,"latestPrice":89.175,"close":89.175,"volume":346447,"market":"US","high":90.22,"low":88.97,"preClose":89.84,"open":89.64,"turnoverRate":0.001771,"peRate":25.119719,"amplitude":0.013914,"marketValue":17447267100,"askSize":7,"bidSize":7,"askPrice":89.17,"bidPrice":89.09,"week52High":114.44,"week52Low":84.59,"changeRate5Day":-0.043187,"changeRate20Day":-0.096962,"changeRate60Day":-0.00696,"changeRateWTD":-0.043187,"changeRateMTD":-0.094118,"changeRateQTD":-0.008285,"changeRateYTD":-0.008285,"amount":30980812.577805,"eps":3.55,"lyrEps":3.55,"lyrPeRate":25.119718,"pbRate":1.374049,"volumeRatio":0.59812,"committee":0,"roa":0.039408,"roe":0.055992,"changeRate5Min":0.002304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.010765,"floatMarketCap":17447267100,"shortable":3,"shares":195652000,"floatShares":195652000,"preHourTrading":{"tag":"盘前","latestPrice":90.01,"preClose":89.84,"latestTime":"08:36 EDT","volume":14,"amount":1259.27004,"timestamp":1774010195562,"change":0.1700000000000017,"changeRate":0.0018922528940338568},"postHourTrading":{"tag":"盘后","latestPrice":89.84,"preClose":89.84,"latestTime":"19:48 EDT","volume":78215,"amount":7026777.9445,"timestamp":1773964111718,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":89.83999633789062,"preClose":89.83999633789062,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.336,"impliedVolPercentile":0.6494},{"symbol":"ABNB","nameCN":"愛彼迎","changeRate":-0.007799,"change":-1.02,"latestPrice":129.77,"close":129.77,"volume":1017618,"market":"US","high":130.71,"low":128.2,"preClose":130.79,"open":130.16,"turnoverRate":0.002185,"peRate":32.158595,"amplitude":0.019191,"marketValue":78992802803,"askSize":14,"bidSize":155,"askPrice":129.7,"bidPrice":129.55,"week52High":143.8799,"week52Low":99.88,"changeRate5Day":0.027474,"changeRate20Day":0.0147,"changeRate60Day":-0.052428,"changeRateWTD":0.027474,"changeRateMTD":-0.039523,"changeRateQTD":-0.04384,"changeRateYTD":-0.04384,"amount":132171879.799164,"eps":4.035313,"lyrEps":4.035313,"lyrPeRate":32.158596,"pbRate":9.634444,"volumeRatio":1.114975,"committee":0.83432,"roa":0.073667,"roe":0.302329,"changeRate5Min":0.001466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60432461400.23,"shortable":3,"shares":608713900,"floatShares":465688999,"preHourTrading":{"tag":"盘前","latestPrice":129.91,"preClose":130.79,"latestTime":"09:29 EDT","volume":1479,"amount":192269.31966,"timestamp":1774013399974,"change":-0.8799999999999955,"changeRate":-0.006728343145500386},"postHourTrading":{"tag":"盘后","latestPrice":131.04,"preClose":130.79,"latestTime":"19:59 EDT","volume":130421,"amount":17057759.4613,"timestamp":1773964770350,"change":0.25,"changeRate":0.0019114611208808014},"overnightTrading":{"tag":"夜盘","latestPrice":130.85000610351562,"preClose":130.7899932861328,"latestTime":"20260320 04:00 EDT","volume":182,"amount":23822,"timestamp":1773993601624,"change":0.0600128173828125,"changeRate":0.000458848692281227},"impliedVol":0.4188,"impliedVolPercentile":0.5737},{"symbol":"SWK","nameCN":"美國史丹利公司","changeRate":-0.007893,"change":-0.545,"latestPrice":68.505,"close":68.505,"volume":378558,"market":"US","high":69.525,"low":67.93,"preClose":69.05,"open":69.005,"turnoverRate":0.002453,"peRate":25.850942,"amplitude":0.023099,"marketValue":10610394458.82,"askSize":203,"bidSize":130,"askPrice":68.54,"bidPrice":68.47,"week52High":93.37,"week52Low":53.9101,"changeRate5Day":-0.02345,"changeRate20Day":-0.255057,"changeRate60Day":-0.089514,"changeRateWTD":-0.02345,"changeRateMTD":-0.207943,"changeRateQTD":-0.077746,"changeRateYTD":-0.077746,"amount":25874470.492218,"eps":2.65,"lyrEps":2.65,"lyrPeRate":25.850943,"pbRate":1.171824,"volumeRatio":0.80396,"committee":-0.219219,"roa":0.034051,"roe":0.045222,"changeRate5Min":0.003075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.048172,"floatMarketCap":10572527635.019999,"shortable":3,"shares":154884964,"floatShares":154332204,"preHourTrading":{"tag":"盘前","latestPrice":68.8,"preClose":69.05,"latestTime":"09:19 EDT","volume":2966,"amount":205800.8039,"timestamp":1774012793302,"change":-0.25,"changeRate":-0.003620564808110065},"postHourTrading":{"tag":"盘后","latestPrice":69.6,"preClose":69.05,"latestTime":"19:48 EDT","volume":38136,"amount":2633421.31,"timestamp":1773964109128,"change":0.5499999999999972,"changeRate":0.007965242577842103},"overnightTrading":{"tag":"夜盘","latestPrice":69.05000305175781,"preClose":69.05000305175781,"latestTime":"20260320 04:00 EDT","volume":7,"amount":483,"timestamp":1773993601600,"change":0,"changeRate":0},"impliedVol":0.4474,"impliedVolPercentile":0.7291},{"symbol":"DUK","nameCN":"杜克能源","changeRate":-0.008286,"change":-1.075,"latestPrice":128.665,"close":128.665,"volume":1463302,"market":"US","high":130.53,"low":128.43,"preClose":129.74,"open":130.43,"turnoverRate":0.001887,"peRate":20.308226,"amplitude":0.016186,"marketValue":100057781385.96,"askSize":11,"bidSize":10,"askPrice":128.71,"bidPrice":128.65,"week52High":134.49,"week52Low":111.22,"changeRate5Day":-0.033684,"changeRate20Day":0.014868,"changeRate60Day":0.10632,"changeRateWTD":-0.033684,"changeRateMTD":-0.016699,"changeRateQTD":0.097731,"changeRateYTD":0.097731,"amount":189527082.24585,"eps":6.33561,"lyrEps":6.32175,"lyrPeRate":20.35275,"pbRate":1.96697,"volumeRatio":1.096394,"committee":-0.047619,"roa":0.02806,"roe":0.097242,"changeRate5Min":0.000505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2192,"divideRate":0.032792,"floatMarketCap":99784189416.61,"shortable":3,"shares":777661224,"floatShares":775534834,"preHourTrading":{"tag":"盘前","latestPrice":130.14,"preClose":129.74,"latestTime":"09:25 EDT","volume":904,"amount":117523.58888,"timestamp":1774013100134,"change":0.39999999999997726,"changeRate":0.0030830892554337694},"postHourTrading":{"tag":"盘后","latestPrice":129.63,"preClose":129.74,"latestTime":"19:55 EDT","volume":468743,"amount":60969215.7045,"timestamp":1773964537047,"change":-0.11000000000001364,"changeRate":-0.0008478495452444399},"overnightTrading":{"tag":"夜盘","latestPrice":130.1999969482422,"preClose":129.74000549316406,"latestTime":"20260320 04:00 EDT","volume":1,"amount":130,"timestamp":1773993601570,"change":0.459991455078125,"changeRate":0.0035454866317418316},"impliedVol":0.2351,"impliedVolPercentile":0.9044},{"symbol":"HLT","nameCN":"希爾頓酒店","changeRate":-0.008679,"change":-2.585,"latestPrice":295.245,"close":295.245,"volume":449268,"market":"US","high":299.06,"low":293.65,"preClose":297.83,"open":296.95,"turnoverRate":0.001959,"peRate":48.242648,"amplitude":0.018165,"marketValue":67697202870.675,"askSize":1,"bidSize":5,"askPrice":295.41,"bidPrice":295.08,"week52High":333.86,"week52Low":196.04,"changeRate5Day":0.012674,"changeRate20Day":-0.065562,"changeRate60Day":0.009212,"changeRateWTD":0.012674,"changeRateMTD":-0.053034,"changeRateQTD":0.027833,"changeRateYTD":0.027833,"amount":132676334.598267,"eps":6.12,"lyrEps":6.14,"lyrPeRate":48.085505,"pbRate":-12.56444,"volumeRatio":0.926116,"committee":0.666667,"roa":0.100424,"roe":0.671156,"changeRate5Min":0.000763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.002032,"floatMarketCap":67697202870.675,"shortable":3,"shares":229291615,"floatShares":229291615,"preHourTrading":{"tag":"盘前","latestPrice":297.9,"preClose":297.83,"latestTime":"08:09 EDT","volume":44,"amount":13099.02748,"timestamp":1774008573056,"change":0.06999999999999318,"changeRate":0.00023503340832015977},"postHourTrading":{"tag":"盘后","latestPrice":297.83,"preClose":297.83,"latestTime":"17:51 EDT","volume":183411,"amount":54625295.4061,"timestamp":1773957071849,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":297.8299865722656,"preClose":297.8299865722656,"latestTime":"20260320 04:00 EDT","volume":2,"amount":596,"timestamp":1773993601455,"change":0,"changeRate":0},"impliedVol":0.3628,"impliedVolPercentile":0.8924}]}}}