美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

資本集團

1,744.50

+9.280.53%

漲家數：28

跌家數：66

平家數：- -

市盈率：- -

高：1,764.05

開：1,735.18

低：1,726.45

收：1,735.10

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

通用汽車 US GM	42.265	-0.51%	-0.2150	560.87萬	2.36億	420.54億
Pagseguro Digital Ltd. US PAGS	7.57	-0.53%	-0.0400	97.33萬	738.29萬	23.01億
雪佛龍 US CVX	136.19	-0.54%	-0.7400	455.23萬	6.15億	2,397.76億
耐克 US NKE	52.91	-0.68%	-0.3600	1,041.61萬	5.57億	780.95億
PayPal US PYPL	57.004	-0.71%	-0.4060	467.81萬	2.68億	563.91億
貝克休斯 US BKR	34.74	-0.74%	-0.2600	440.17萬	1.52億	343.96億
信安金融 US PFG	69.04	-0.75%	-0.5200	51.44萬	3,567.90萬	155.73億
奈飛 US NFLX	863.5765	-0.78%	-6.8235	171.83萬	14.95億	3,706.16億
Old Dominion Freight Line US ODFL	147.16	-0.80%	-1.1800	47.95萬	7,092.29萬	312.78億
道明銀行 US TD	55.43	-0.82%	-0.4600	77.97萬	4,337.07萬	970.91億
Keurig Dr Pepper Inc US KDP	33.265	-0.91%	-0.3050	316.02萬	1.05億	451.32億
賽默飛世爾 US TMO	415.46	-0.92%	-3.8500	113.45萬	4.72億	1,567.37億
皇家加勒比郵輪 US RCL	178.53	-0.92%	-1.6600	80.59萬	1.48億	480.48億
吉利德科學 US GILD	102.19	-0.97%	-1.0000	550.51萬	5.60億	1,272.62億
SBA通信 US SBAC	206.455	-1.01%	-2.1150	41.72萬	8,578.87萬	222.18億
易昆尼克斯 US EQIX	732.365	-1.04%	-7.7050	18.00萬	1.31億	712.83億
摩根大通 US JPM	214.575	-1.06%	-2.2950	631.24萬	13.59億	5,971.61億
MercadoLibre US MELI	1806.35	-1.08%	-19.7600	21.17萬	3.88億	915.77億
芝加哥商品交易所 US CME	252.2	-1.11%	-2.8300	137.54萬	3.49億	908.89億
Sea Ltd US SE	104.38	-1.13%	-1.1900	313.05萬	3.28億	599.50億

1 2 3 4 5

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4566?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"資本集團","latestPrice":1744.3839,"timestamp":1744212874404,"preClose":1735.1031,"halted":0,"volume":395348365,"delay":0,"changeRate":0.005349,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":9.280762,"latestTime":"04-09 11:34:34 EDT","open":1735.1792,"high":1764.0461,"low":1726.4475,"amount":47952096264.73028,"amplitude":0.021669,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1744228800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.350203,"peRate":23.706605,"turnoverRate":0.002966,"increases":28,"decrements":66,"flats":0,"marketCap":20070417784960,"floatMarketCap":19268658486656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":1764.0461,"amplitude":0.021669,"preClose":1735.1031,"low":1726.4475,"pbRate":"5.350203","latestPrice":1744.4987,"volume":395303467,"delay":0,"open":1735.1792,"prevYearClose":2112.982,"prevWeekClose":1769.4303,"prevMonthClose":1942.1478,"prevQuarterClose":1942.1478,"fiveDayClose":1963.8564,"twentyDayClose":1970.8093,"sixtyDayClose":2086.0154,"secType":"PLATE","market":"US","turnoverRate":0.002965,"peRate":23.706605,"marketCap":20069217649280,"floatMarketCap":19267459896704,"timestamp":1744212871102,"nameCN":"資本集團"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":28,"down":66,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"GM","shortMargin":0.3,"floatShares":991471226,"nameCN":"通用汽車","postHourTrading":{"tag":"盘后","latestPrice":42.5398,"preClose":42.48,"latestTime":"19:59 EDT","volume":369134,"amount":15678952.6116,"timestamp":1744156777546},"volumeRatio":0.876432,"changeRateMTD":-0.101318,"dividePrice":0.48,"high":42.56,"changeRateQTD":-0.101318,"changeRateWTD":-0.043345,"week52Low":38.96,"changeRateYTD":-0.206589,"changeRate5Min":-0.001182,"askSize":225,"floatMarketCap":41904531366.89,"latestPrice":42.265,"askPrice":42.28,"peRate":6.635008,"eps":6.37,"divideRate":0.011357,"bidPrice":42.24,"market":"US","volume":5608712,"preHourTrading":{"tag":"盘前","latestPrice":42.06,"preClose":42.48,"latestTime":"09:29 EDT","volume":1508795,"amount":64089236.0945,"timestamp":1744205395081},"changeRate60Day":-0.153515,"changeRate5Day":-0.119112,"roa":0.028759,"earningTime":"盤前","roe":0.089068,"lyrEps":6.447533,"shares":995001891,"amplitude":0.02154,"preClose":42.48,"low":41.645,"lyrPeRate":6.55522,"pbRate":0.666758,"impliedVol":0.6811,"week52High":61.24,"changeRate":-0.005061,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":236270309.308441,"committee":-0.285714,"changeRate20Day":-0.117641,"overnightTrading":{"tag":"夜盘","latestPrice":42.5,"preClose":42.47999954223633,"latestTime":"20250409 04:00 EDT","volume":2912,"amount":123339,"timestamp":1744185601605},"bidSize":125,"change":-0.215,"marketValue":42053754923.115,"shortable":3,"turnoverRate":0.005657,"open":41.692,"impliedVolPercentile":0.996},{"symbol":"PAGS","shortMargin":0.3,"floatShares":148000000,"nameCN":"Pagseguro Digital Ltd.","postHourTrading":{"tag":"盘后","latestPrice":7.5,"preClose":7.61,"latestTime":"19:21 EDT","volume":75510,"amount":574551.1535,"timestamp":1744154515586},"volumeRatio":0.473086,"changeRateMTD":-0.007864,"dividePrice":0,"high":7.76,"changeRateQTD":-0.007864,"changeRateWTD":-0.038119,"week52Low":6.11,"changeRateYTD":0.209265,"changeRate5Min":0,"askSize":680,"floatMarketCap":1120360000,"latestPrice":7.57,"askPrice":7.58,"peRate":7.068405,"eps":1.070963,"divideRate":0,"bidPrice":7.56,"market":"US","volume":973265,"preHourTrading":{"tag":"盘前","latestPrice":7.58,"preClose":7.61,"latestTime":"09:05 EDT","volume":342,"amount":2592.360684,"timestamp":1744203952464},"changeRate60Day":0.143505,"changeRate5Day":-0.052566,"roa":0.058185,"roe":0.151661,"lyrEps":1.082528,"shares":304000000,"amplitude":0.04205,"preClose":7.61,"low":7.44,"lyrPeRate":6.992891,"pbRate":0.156887,"impliedVol":0.6328,"week52High":14.82,"changeRate":-0.005256,"longInitialMargin":0.25,"amount":7382871.747944,"committee":0.510791,"changeRate20Day":0.027137,"overnightTrading":{"tag":"夜盘","latestPrice":7.449999809265137,"preClose":7.610000133514404,"latestTime":"20250409 04:00 EDT","volume":3000,"amount":22350,"timestamp":1744185600000},"bidSize":2100,"change":-0.04,"marketValue":2301280000,"shortable":3,"turnoverRate":0.006576,"open":7.4801,"impliedVolPercentile":0.8845},{"symbol":"CVX","shortMargin":0.3,"floatShares":1707999999,"nameCN":"雪佛龍","postHourTrading":{"tag":"盘后","latestPrice":135.5,"preClose":136.93,"latestTime":"19:59 EDT","volume":374046,"amount":51206988.7538,"timestamp":1744156796938},"volumeRatio":0.96435,"changeRateMTD":-0.185905,"dividePrice":6.52,"high":136.61,"changeRateQTD":-0.185905,"changeRateWTD":-0.049484,"week52Low":133.88,"changeRateYTD":-0.059721,"changeRate5Min":0.002207,"askSize":100,"floatMarketCap":232612519863.81,"latestPrice":136.19,"askPrice":136.24,"peRate":14.011316,"eps":9.72,"divideRate":0.047874,"bidPrice":136.14,"market":"US","volume":4552345,"preHourTrading":{"tag":"盘前","latestPrice":134.08,"preClose":136.93,"latestTime":"09:29 EDT","volume":33912,"amount":4546681.54128,"timestamp":1744205399967},"changeRate60Day":-0.123334,"changeRate5Day":-0.181895,"roa":0.056161,"earningTime":"盤前","roe":0.112661,"lyrEps":9.757458,"shares":1760598537,"amplitude":0.019937,"preClose":136.93,"low":133.88,"lyrPeRate":13.957529,"pbRate":1.57418,"impliedVol":0.6025,"week52High":168.96,"changeRate":-0.005404,"longInitialMargin":0.25,"earningDate":1746115200000,"amount":614750235.891418,"committee":0.285714,"changeRate20Day":-0.107945,"overnightTrading":{"tag":"夜盘","latestPrice":137.02000427246094,"preClose":136.92999267578125,"latestTime":"20250409 04:00 EDT","volume":2672,"amount":364147,"timestamp":1744185601630},"bidSize":180,"change":-0.73999,"marketValue":239775914754.03,"shortable":3,"turnoverRate":0.002665,"open":135.02,"impliedVolPercentile":0.996},{"symbol":"NKE","shortMargin":0.3,"floatShares":1160258705,"nameCN":"耐克","postHourTrading":{"tag":"盘后","latestPrice":52.5885,"preClose":53.27,"latestTime":"19:59 EDT","volume":1889352,"amount":100653143.000501,"timestamp":1744156799952},"volumeRatio":0.718304,"changeRateMTD":-0.166509,"dividePrice":1.54,"high":54.24,"changeRateQTD":-0.166509,"changeRateWTD":-0.075808,"week52Low":52.37,"changeRateYTD":-0.30078,"changeRate5Min":-0.006292,"askSize":241,"floatMarketCap":61389288081.549995,"latestPrice":52.91,"askPrice":52.93,"peRate":17.550366,"eps":3.014752,"divideRate":0.029106,"bidPrice":52.9,"market":"US","volume":10416109,"preHourTrading":{"tag":"盘前","latestPrice":53.3307,"preClose":53.27,"latestTime":"09:29 EDT","volume":308204,"amount":16361360.69256,"timestamp":1744205380090},"changeRate60Day":-0.265954,"changeRate5Day":-0.185499,"roa":0.082619,"roe":0.319342,"lyrEps":3.75593,"shares":1475990487,"amplitude":0.026844,"preClose":53.27,"low":52.81,"lyrPeRate":14.087057,"pbRate":5.575402,"impliedVol":0.7453,"week52High":98.04,"changeRate":-0.006758,"longInitialMargin":0.25,"amount":556719577.473499,"committee":-0.95935,"changeRate20Day":-0.280919,"overnightTrading":{"tag":"夜盘","latestPrice":54.099998474121094,"preClose":53.27000045776367,"latestTime":"20250409 04:00 EDT","volume":69391,"amount":3709398,"timestamp":1744185601633},"bidSize":5,"change":-0.360001,"marketValue":78094656667.17,"shortable":3,"turnoverRate":0.008977,"open":53.345,"impliedVolPercentile":0.992},{"symbol":"PYPL","shortMargin":0.3,"floatShares":986388190,"nameCN":"PayPal","postHourTrading":{"tag":"盘后","latestPrice":56.15,"preClose":57.41,"latestTime":"19:59 EDT","volume":624229,"amount":35822875.009,"timestamp":1744156777699},"volumeRatio":0.853308,"changeRateMTD":-0.126375,"dividePrice":0,"high":58.188,"changeRateQTD":-0.126375,"changeRateWTD":-0.023402,"week52Low":55.85,"changeRateYTD":-0.332115,"changeRate5Min":-0.002205,"askSize":540,"floatMarketCap":56228072382.759995,"latestPrice":57.004,"askPrice":57.01,"peRate":14.286717,"eps":3.99,"divideRate":0,"bidPrice":56.99,"market":"US","volume":4678137,"preHourTrading":{"tag":"盘前","latestPrice":56.71,"preClose":57.41,"latestTime":"09:29 EDT","volume":78728,"amount":4495317.311888,"timestamp":1744205399998},"changeRate60Day":-0.3213,"changeRate5Day":-0.151095,"roa":0.042985,"roe":0.200009,"lyrEps":4.030126,"shares":989242452,"amplitude":0.027138,"preClose":57.41,"low":56.63,"lyrPeRate":14.144471,"pbRate":2.761952,"impliedVol":0.755,"week52High":93.66,"changeRate":-0.007072,"longInitialMargin":0.25,"amount":268475103.044289,"committee":-0.742809,"changeRate20Day":-0.16928,"overnightTrading":{"tag":"夜盘","latestPrice":57.709999084472656,"preClose":57.40999984741211,"latestTime":"20250409 04:00 EDT","volume":27123,"amount":1535042,"timestamp":1744185601633},"bidSize":1,"change":-0.405998,"marketValue":56390776733.808,"shortable":3,"turnoverRate":0.004743,"open":56.76,"impliedVolPercentile":0.996},{"symbol":"BKR","shortMargin":0.3,"floatShares":987529246,"nameCN":"貝克休斯","postHourTrading":{"tag":"盘后","latestPrice":34.35,"preClose":35,"latestTime":"19:49 EDT","volume":466467,"amount":16320091.337,"timestamp":1744156199702},"volumeRatio":0.988024,"changeRateMTD":-0.209556,"dividePrice":0.84,"high":35,"changeRateQTD":-0.209556,"changeRateWTD":-0.018921,"week52Low":30.93,"changeRateYTD":-0.153096,"changeRate5Min":-0.000144,"askSize":200,"floatMarketCap":34306766006.04,"latestPrice":34.74,"askPrice":34.75,"peRate":11.657718,"eps":2.98,"divideRate":0.02418,"bidPrice":34.73,"market":"US","volume":4401719,"preHourTrading":{"tag":"盘前","latestPrice":34.01,"preClose":35,"latestTime":"09:27 EDT","volume":3891,"amount":132041.699778,"timestamp":1744205250015},"changeRate60Day":-0.225072,"changeRate5Day":-0.226625,"roa":0.05748,"earningTime":"盤後","roe":0.184687,"lyrEps":2.996981,"shares":990111854,"amplitude":0.026714,"preClose":35,"low":34.065,"lyrPeRate":11.591665,"pbRate":2.035897,"impliedVol":0.7898,"week52High":49.4,"changeRate":-0.007429,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":152155502.716644,"committee":0.012346,"changeRate20Day":-0.182203,"overnightTrading":{"tag":"夜盘","latestPrice":35.38999938964844,"preClose":35,"latestTime":"20250409 04:00 EDT","volume":8,"amount":283,"timestamp":1744185601304},"bidSize":205,"change":-0.259998,"marketValue":34396485807.96,"shortable":3,"turnoverRate":0.004457,"open":34.775,"impliedVolPercentile":0.996},{"symbol":"PFG","shortMargin":0.3,"floatShares":224117476,"nameCN":"信安金融","postHourTrading":{"tag":"盘后","latestPrice":69.56,"preClose":69.56,"latestTime":"19:39 EDT","volume":59391,"amount":4131000.14,"timestamp":1744155567938},"volumeRatio":0.825202,"changeRateMTD":-0.1817,"dividePrice":2.85,"high":70.565,"changeRateQTD":-0.1817,"changeRateWTD":-0.053469,"week52Low":68.43,"changeRateYTD":-0.108126,"changeRate5Min":-0.002745,"askSize":19,"floatMarketCap":15473070543.04,"latestPrice":69.04,"askPrice":69.22,"peRate":10.33533,"eps":6.68,"divideRate":0.04128,"bidPrice":69.05,"market":"US","volume":514381,"preHourTrading":{"tag":"盘前","latestPrice":68.9,"preClose":69.56,"latestTime":"09:11 EDT","volume":144,"amount":9826.973856,"timestamp":1744204308200},"changeRate60Day":-0.112596,"changeRate5Day":-0.198979,"roa":0.003878,"earningTime":"盤後","roe":0.14091,"lyrEps":6.771551,"shares":225571329,"amplitude":0.030693,"preClose":69.56,"low":68.43,"lyrPeRate":10.195596,"pbRate":1.404734,"impliedVol":0.5749,"week52High":91.975,"changeRate":-0.007476,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":35678969.525124,"committee":0.310345,"changeRate20Day":-0.158357,"overnightTrading":{"tag":"夜盘","latestPrice":69.61000061035156,"preClose":69.55999755859375,"latestTime":"20250409 04:00 EDT","volume":78,"amount":5382,"timestamp":1744185601480},"bidSize":38,"change":-0.519997,"marketValue":15573444554.160002,"shortable":3,"turnoverRate":0.002295,"open":68.61,"impliedVolPercentile":0.992},{"symbol":"NFLX","shortMargin":0.3,"floatShares":426175011,"nameCN":"奈飛","postHourTrading":{"tag":"盘后","latestPrice":856,"preClose":870.4,"latestTime":"19:59 EDT","volume":265003,"amount":230349618.4635,"timestamp":1744156797299},"volumeRatio":0.950489,"changeRateMTD":-0.073942,"dividePrice":0,"high":881.58,"changeRateQTD":-0.073942,"changeRateWTD":0.009016,"week52Low":542.01,"changeRateYTD":-0.031126,"changeRate5Min":-0.004592,"askSize":4,"floatMarketCap":368034724386.8415,"latestPrice":863.5765,"askPrice":864.62,"peRate":43.548992,"eps":19.83,"divideRate":0,"bidPrice":863.75,"market":"US","volume":1718345,"preHourTrading":{"tag":"盘前","latestPrice":855.5,"preClose":870.4,"latestTime":"09:29 EDT","volume":56367,"amount":48501343.64412,"timestamp":1744205399919},"changeRate60Day":0.027712,"changeRate5Day":-0.076902,"roa":0.127214,"earningTime":"盤後","roe":0.384348,"lyrEps":20.282293,"shares":429164615,"amplitude":0.031227,"preClose":870.4,"low":854.4,"lyrPeRate":42.577851,"pbRate":14.978296,"impliedVol":0.7877,"week52High":1064.5,"changeRate":-0.00784,"longInitialMargin":0.25,"earningDate":1744819200000,"amount":1494698580.637817,"committee":-0.6,"changeRate20Day":-0.061003,"overnightTrading":{"tag":"夜盘","latestPrice":874.6699829101562,"preClose":870.4000244140625,"latestTime":"20250409 04:00 EDT","volume":6548,"amount":5634099,"timestamp":1744185601632},"bidSize":1,"change":-6.823547,"marketValue":370616476145.5475,"shortable":3,"turnoverRate":0.004032,"open":855,"impliedVolPercentile":0.996},{"symbol":"ODFL","shortMargin":0.3,"floatShares":189976107,"nameCN":"Old Dominion Freight Line","postHourTrading":{"tag":"盘后","latestPrice":147.9,"preClose":148.34,"latestTime":"19:59 EDT","volume":97962,"amount":14530407.89,"timestamp":1744156766334},"volumeRatio":0.646385,"changeRateMTD":-0.110547,"dividePrice":1.04,"high":149.68,"changeRateQTD":-0.110547,"changeRateWTD":-0.032224,"week52Low":145.79,"changeRateYTD":-0.16576,"changeRate5Min":0.000088,"askSize":2,"floatMarketCap":27956883906.12,"latestPrice":147.16,"askPrice":147.24,"peRate":26.854015,"eps":5.48,"divideRate":0.007067,"bidPrice":147,"market":"US","volume":479543,"preHourTrading":{"tag":"盘前","latestPrice":146.83,"preClose":148.34,"latestTime":"09:29 EDT","volume":561,"amount":81960.74238,"timestamp":1744205399909},"changeRate60Day":-0.185476,"changeRate5Day":-0.134862,"roa":0.175393,"earningTime":"盤前","roe":0.278997,"lyrEps":5.508266,"shares":212545079,"amplitude":0.026224,"preClose":148.34,"low":145.79,"lyrPeRate":26.716212,"pbRate":7.368945,"impliedVol":0.7244,"week52High":233.26,"changeRate":-0.007955,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":70922921.372269,"committee":0.894737,"changeRate20Day":-0.105628,"overnightTrading":{"tag":"夜盘","latestPrice":148.33999633789062,"preClose":148.33999633789062,"latestTime":"20250409 04:00 EDT","volume":0,"amount":0,"timestamp":1744185600000},"bidSize":36,"change":-1.179993,"marketValue":31278133825.64,"shortable":3,"turnoverRate":0.002524,"open":146.84,"impliedVolPercentile":0.9841},{"symbol":"TD","shortMargin":0.3,"floatShares":1712981794,"nameCN":"道明銀行","postHourTrading":{"tag":"盘后","latestPrice":55.89,"preClose":55.89,"latestTime":"19:48 EDT","volume":403251,"amount":22524192.96046,"timestamp":1744156102364},"volumeRatio":0.795084,"changeRateMTD":-0.075242,"dividePrice":4.11,"high":56.42,"changeRateQTD":-0.075242,"changeRateWTD":-0.028226,"week52Low":51.25,"changeRateYTD":0.041134,"changeRate5Min":-0.001801,"askSize":400,"floatMarketCap":94950580841.42,"latestPrice":55.43,"askPrice":55.46,"peRate":17.017622,"eps":3.257212,"divideRate":0.074148,"bidPrice":55.43,"market":"US","volume":779726,"preHourTrading":{"tag":"盘前","latestPrice":56.3,"preClose":55.89,"latestTime":"08:24 EDT","volume":358,"amount":20069.921772,"timestamp":1744201448884},"changeRate60Day":0.021563,"changeRate5Day":-0.074779,"roa":0.0044,"roe":0.076141,"lyrEps":3.393056,"shares":1751598409,"amplitude":0.025407,"preClose":55.89,"low":55,"lyrPeRate":16.336306,"pbRate":0.839489,"impliedVol":0.3739,"week52High":64.91,"changeRate":-0.00823,"longInitialMargin":0.25,"amount":43370709.077888,"committee":-0.6,"changeRate20Day":-0.049717,"overnightTrading":{"tag":"夜盘","latestPrice":56,"preClose":55.88999938964844,"latestTime":"20250409 04:00 EDT","volume":118,"amount":6605,"timestamp":1744185601520},"bidSize":100,"change":-0.459999,"marketValue":97091099810.87,"shortable":3,"turnoverRate":0.000455,"open":55.65,"impliedVolPercentile":0.9841},{"symbol":"KDP","shortMargin":0.3,"floatShares":1207527003,"nameCN":"Keurig Dr Pepper Inc","postHourTrading":{"tag":"盘后","latestPrice":33.25,"preClose":33.57,"latestTime":"19:49 EDT","volume":946380,"amount":31768180.528714,"timestamp":1744156168105},"volumeRatio":0.553392,"changeRateMTD":-0.027908,"dividePrice":0.89,"high":33.67,"changeRateQTD":-0.027908,"changeRateWTD":-0.016119,"week52Low":30.12,"changeRateYTD":0.035648,"changeRate5Min":-0.003296,"askSize":219,"floatMarketCap":40168385754.795,"latestPrice":33.265,"askPrice":33.27,"peRate":31.680954,"eps":1.05,"divideRate":0.026755,"bidPrice":33.26,"market":"US","volume":3160208,"preHourTrading":{"tag":"盘前","latestPrice":33.73,"preClose":33.57,"latestTime":"09:29 EDT","volume":15025,"amount":504742.78825,"timestamp":1744205399999},"changeRate60Day":0.080734,"changeRate5Day":-0.053358,"roa":0.040214,"earningTime":"盤前","roe":0.057733,"lyrEps":1.057847,"shares":1356750877,"amplitude":0.016979,"preClose":33.57,"low":33.1,"lyrPeRate":31.445946,"pbRate":1.861664,"impliedVol":0.2927,"week52High":38.28,"changeRate":-0.009086,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":105307388.017456,"committee":0.696676,"changeRate20Day":0.013868,"overnightTrading":{"tag":"夜盘","latestPrice":33.4900016784668,"preClose":33.56999969482422,"latestTime":"20250409 04:00 EDT","volume":374,"amount":12573,"timestamp":1744185601532},"bidSize":1125,"change":-0.305,"marketValue":45132317923.405,"shortable":3,"turnoverRate":0.002617,"open":33.67,"impliedVolPercentile":0.9243},{"symbol":"TMO","shortMargin":0.3,"floatShares":376450221,"nameCN":"賽默飛世爾","postHourTrading":{"tag":"盘后","latestPrice":419.31,"preClose":419.31,"latestTime":"19:45 EDT","volume":190778,"amount":79995682.5,"timestamp":1744155907493},"volumeRatio":1.054527,"changeRateMTD":-0.165072,"dividePrice":1.56,"high":420.855,"changeRateQTD":-0.165072,"changeRateWTD":-0.051266,"week52Low":409.851,"changeRateYTD":-0.201392,"changeRate5Min":-0.000878,"askSize":21,"floatMarketCap":156400008816.66,"latestPrice":415.46,"askPrice":416.01,"peRate":25.133695,"eps":16.530001,"divideRate":0.003755,"bidPrice":415.32,"market":"US","volume":1134481,"preHourTrading":{"tag":"盘前","latestPrice":416.94,"preClose":419.31,"latestTime":"09:29 EDT","volume":530,"amount":218758.7296,"timestamp":1744205368667},"changeRate60Day":-0.252124,"changeRate5Day":-0.150493,"roa":0.049012,"earningTime":"盤前","roe":0.131339,"lyrEps":16.583769,"shares":377261182,"amplitude":0.026243,"preClose":419.31,"low":409.851,"lyrPeRate":25.052206,"pbRate":3.161038,"impliedVol":0.5819,"week52High":627.88,"changeRate":-0.009182,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":472219199.333313,"committee":-0.826087,"changeRate20Day":-0.189584,"overnightTrading":{"tag":"夜盘","latestPrice":419.8699951171875,"preClose":419.30999755859375,"latestTime":"20250409 04:00 EDT","volume":3,"amount":1260,"timestamp":1744185601589},"bidSize":2,"change":-3.850006,"marketValue":156736930673.72,"shortable":3,"turnoverRate":0.003014,"open":413.61,"impliedVolPercentile":0.992},{"symbol":"RCL","shortMargin":0.3,"floatShares":254720219,"nameCN":"皇家加勒比郵輪","postHourTrading":{"tag":"盘后","latestPrice":176,"preClose":180.19,"latestTime":"19:59 EDT","volume":198834,"amount":35826042.2579,"timestamp":1744156796899},"volumeRatio":0.595026,"changeRateMTD":-0.130987,"dividePrice":0.95,"high":189.11,"changeRateQTD":-0.130987,"changeRateWTD":0.003372,"week52Low":125.0603,"changeRateYTD":-0.226104,"changeRate5Min":-0.004183,"askSize":16,"floatMarketCap":45475200698.07,"latestPrice":178.53,"askPrice":178.75,"peRate":16.320403,"eps":10.939068,"divideRate":0.005321,"bidPrice":178.05,"market":"US","volume":805868,"preHourTrading":{"tag":"盘前","latestPrice":180.93,"preClose":180.19,"latestTime":"09:29 EDT","volume":5342,"amount":941715.16446,"timestamp":1744205349001},"changeRate60Day":-0.21432,"changeRate5Day":-0.158076,"roa":0.071294,"roe":0.458287,"lyrEps":11.022988,"shares":269128754,"amplitude":0.062295,"preClose":180.19,"low":177.885,"lyrPeRate":16.196153,"pbRate":6.352976,"impliedVol":0.818,"week52High":277.08,"changeRate":-0.009213,"longInitialMargin":0.25,"amount":147528502.252869,"committee":0.179487,"changeRate20Day":-0.139034,"overnightTrading":{"tag":"夜盘","latestPrice":181,"preClose":180.19000244140625,"latestTime":"20250409 04:00 EDT","volume":356,"amount":62950,"timestamp":1744185601624},"bidSize":23,"change":-1.660004,"marketValue":48047556451.62,"shortable":3,"turnoverRate":0.003164,"open":180.6,"impliedVolPercentile":0.992},{"symbol":"GILD","shortMargin":0.3,"floatShares":1242613897,"nameCN":"吉利德科學","postHourTrading":{"tag":"盘后","latestPrice":101.42,"preClose":103.19,"latestTime":"19:58 EDT","volume":1475945,"amount":152288858.195599,"timestamp":1744156695746},"volumeRatio":1.536137,"changeRateMTD":-0.087996,"dividePrice":3.08,"high":102.79,"changeRateQTD":-0.087996,"changeRateWTD":-0.047179,"week52Low":62.07,"changeRateYTD":0.106312,"changeRate5Min":0.002059,"askSize":11,"floatMarketCap":126982714134.43,"latestPrice":102.19,"askPrice":102.21,"peRate":268.921056,"eps":0.38,"divideRate":0.03014,"bidPrice":102.17,"market":"US","volume":5505094,"preHourTrading":{"tag":"盘前","latestPrice":97.93,"preClose":103.19,"latestTime":"09:29 EDT","volume":20706,"amount":2049403.47486,"timestamp":1744205399993},"changeRate60Day":0.136202,"changeRate5Day":-0.086692,"roa":0.110293,"earningTime":"盤後","roe":0.022859,"lyrEps":0.384923,"shares":1245346062,"amplitude":0.053009,"preClose":103.19,"low":97.32,"lyrPeRate":265.481668,"pbRate":6.583648,"impliedVol":0.5658,"week52High":119.96,"changeRate":-0.009691,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":559820960.401108,"committee":0.895735,"changeRate20Day":-0.103518,"overnightTrading":{"tag":"夜盘","latestPrice":102.5,"preClose":103.19000244140625,"latestTime":"20250409 04:00 EDT","volume":4673,"amount":474136,"timestamp":1744185601630},"bidSize":200,"change":-1,"marketValue":127261914075.78,"shortable":3,"turnoverRate":0.00443,"open":97.97,"impliedVolPercentile":0.992},{"symbol":"SBAC","shortMargin":0.3,"floatShares":106792070,"nameCN":"SBA通信","postHourTrading":{"tag":"盘后","latestPrice":208.57,"preClose":208.57,"latestTime":"17:35 EDT","volume":79332,"amount":16546240.38,"timestamp":1744148100872},"volumeRatio":0.788264,"changeRateMTD":-0.061611,"dividePrice":3.92,"high":207.53,"changeRateQTD":-0.061611,"changeRateWTD":-0.061184,"week52Low":183.64,"changeRateYTD":0.013027,"changeRate5Min":-0.001958,"askSize":44,"floatMarketCap":22047756811.850002,"latestPrice":206.455,"askPrice":206.61,"peRate":29.748559,"eps":6.94,"divideRate":0.018987,"bidPrice":206.24,"market":"US","volume":417246,"preHourTrading":{"tag":"盘前","latestPrice":206.02,"preClose":208.57,"latestTime":"08:57 EDT","volume":380,"amount":78369.984,"timestamp":1744203439416},"changeRate60Day":0.058961,"changeRate5Day":-0.058744,"roa":0.088273,"earningTime":"盤後","roe":-0.030047,"lyrEps":6.9631,"shares":107615241,"amplitude":0.029295,"preClose":208.57,"low":201.42,"lyrPeRate":29.649869,"pbRate":-4.34794,"impliedVol":0.4575,"week52High":252.64,"changeRate":-0.010141,"longInitialMargin":0.25,"earningDate":1745769600000,"amount":85788740.647614,"committee":-0.87234,"changeRate20Day":-0.046309,"overnightTrading":{"tag":"夜盘","latestPrice":208.57000732421875,"preClose":208.57000732421875,"latestTime":"20250409 04:00 EDT","volume":0,"amount":0,"timestamp":1744185600000},"bidSize":15,"change":-2.115005,"marketValue":22217704580.655003,"shortable":3,"turnoverRate":0.003907,"open":207.06,"impliedVolPercentile":0.996},{"symbol":"EQIX","shortMargin":0.3,"floatShares":96965238,"nameCN":"易昆尼克斯","postHourTrading":{"tag":"盘后","latestPrice":740.07,"preClose":740.07,"latestTime":"19:56 EDT","volume":76297,"amount":56465126.95,"timestamp":1744156607651},"volumeRatio":0.666082,"changeRateMTD":-0.101778,"dividePrice":17.04,"high":741.59,"changeRateQTD":-0.101778,"changeRateWTD":-0.044172,"week52Low":684.135,"changeRateYTD":-0.223276,"changeRate5Min":-0.000989,"askSize":220,"floatMarketCap":71013946527.87,"latestPrice":732.365,"askPrice":733.68,"peRate":86.160588,"eps":8.5,"divideRate":0.023267,"bidPrice":731.55,"market":"US","volume":179982,"preHourTrading":{"tag":"盘前","latestPrice":720.01,"preClose":740.07,"latestTime":"09:13 EDT","volume":271,"amount":200030.83165,"timestamp":1744204407091},"changeRate60Day":-0.185945,"changeRate5Day":-0.119277,"roa":0.02971,"earningTime":"盤後","roe":0.062456,"lyrEps":8.537875,"shares":97332005,"amplitude":0.054292,"preClose":740.07,"low":701.41,"lyrPeRate":85.77837,"pbRate":5.26926,"impliedVol":0.4708,"week52High":994.03,"changeRate":-0.010411,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":131394088.281006,"committee":-0.896552,"changeRate20Day":-0.143423,"overnightTrading":{"tag":"夜盘","latestPrice":740,"preClose":740.0700073242188,"latestTime":"20250409 04:00 EDT","volume":5,"amount":3699,"timestamp":1744185601522},"bidSize":12,"change":-7.705017,"marketValue":71282553841.825,"shortable":3,"turnoverRate":0.001856,"open":728.82,"impliedVolPercentile":0.9761},{"symbol":"JPM","shortMargin":0.3,"floatShares":2768349384,"nameCN":"摩根大通","postHourTrading":{"tag":"盘后","latestPrice":212.31,"preClose":216.87,"latestTime":"19:59 EDT","volume":965799,"amount":209423431.8498,"timestamp":1744156799714},"volumeRatio":1.041851,"changeRateMTD":-0.125255,"dividePrice":4.8,"high":219.32,"changeRateQTD":-0.125255,"changeRateWTD":0.020425,"week52Low":179.2,"changeRateYTD":-0.104856,"changeRate5Min":-0.000954,"askSize":26,"floatMarketCap":594018569071.7999,"latestPrice":214.575,"askPrice":214.69,"peRate":10.864557,"eps":19.75,"divideRate":0.02237,"bidPrice":214.46,"market":"US","volume":6312415,"preHourTrading":{"tag":"盘前","latestPrice":213,"preClose":216.87,"latestTime":"09:29 EDT","volume":59743,"amount":12739465.8854,"timestamp":1744205399313},"changeRate60Day":-0.12135,"changeRate5Day":-0.127105,"roa":0.014843,"earningTime":"盤前","roe":0.173856,"lyrEps":19.787745,"shares":2782996294,"amplitude":0.038364,"preClose":216.87,"low":211,"lyrPeRate":10.843833,"pbRate":1.839072,"impliedVol":0.6525,"week52High":280.25,"changeRate":-0.010582,"longInitialMargin":0.25,"earningDate":1744300800000,"amount":1358947096.033783,"committee":-0.019608,"changeRate20Day":-0.058469,"overnightTrading":{"tag":"夜盘","latestPrice":216.10000610351562,"preClose":216.8699951171875,"latestTime":"20250409 04:00 EDT","volume":7191,"amount":1530020,"timestamp":1744185601621},"bidSize":25,"change":-2.294998,"marketValue":597161429785.0499,"shortable":3,"turnoverRate":0.00228,"open":212.5,"impliedVolPercentile":0.996},{"symbol":"MELI","shortMargin":0.3,"floatShares":47026672,"nameCN":"MercadoLibre","postHourTrading":{"tag":"盘后","latestPrice":1802.88,"preClose":1826.11,"latestTime":"19:58 EDT","volume":40556,"amount":74033001.2555,"timestamp":1744156724455},"volumeRatio":1.010549,"changeRateMTD":-0.07408,"dividePrice":0,"high":1872.43,"changeRateQTD":-0.07408,"changeRateWTD":-0.018976,"week52Low":1324.99,"changeRateYTD":0.062284,"changeRate5Min":-0.003033,"askSize":101,"floatMarketCap":84946628967.2,"latestPrice":1806.35,"askPrice":1816.13,"peRate":47.926507,"eps":37.689999,"divideRate":0,"bidPrice":1805.76,"market":"US","volume":211742,"preHourTrading":{"tag":"盘前","latestPrice":1810,"preClose":1826.11,"latestTime":"09:29 EDT","volume":1295,"amount":2357830.328,"timestamp":1744205399908},"changeRate60Day":0.038132,"changeRate5Day":-0.066018,"roa":0.076825,"earningTime":"盤後","roe":0.514955,"lyrEps":37.694218,"shares":50697375,"amplitude":0.041153,"preClose":1826.11,"low":1797.28,"lyrPeRate":47.921141,"pbRate":21.047392,"impliedVol":0.7108,"week52High":2374.54,"changeRate":-0.010821,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":388180493.102295,"committee":-0.587302,"changeRate20Day":-0.099001,"overnightTrading":{"tag":"夜盘","latestPrice":1920,"preClose":1826.1099853515625,"latestTime":"20250409 04:00 EDT","volume":230,"amount":425060,"timestamp":1744185601606},"bidSize":26,"change":-19.76001,"marketValue":91577203331.25,"shortable":3,"turnoverRate":0.004503,"open":1809.99,"impliedVolPercentile":0.996},{"symbol":"CME","shortMargin":0.3,"floatShares":358906366,"nameCN":"芝加哥商品交易所","postHourTrading":{"tag":"盘后","latestPrice":261.157,"preClose":255.03,"latestTime":"19:46 EDT","volume":135865,"amount":34650311,"timestamp":1744156014255},"volumeRatio":0.928244,"changeRateMTD":-0.049342,"dividePrice":4.6,"high":257.655,"changeRateQTD":-0.049342,"changeRateWTD":-0.008882,"week52Low":190.7,"changeRateYTD":0.085992,"changeRate5Min":-0.000911,"askSize":216,"floatMarketCap":90516185505.2,"latestPrice":252.2,"askPrice":252.37,"peRate":26.080662,"eps":9.67,"divideRate":0.018239,"bidPrice":252.03,"market":"US","volume":1375368,"preHourTrading":{"tag":"盘前","latestPrice":253,"preClose":255.03,"latestTime":"09:28 EDT","volume":138,"amount":34869.3777,"timestamp":1744205280048},"changeRate60Day":0.09915,"changeRate5Day":-0.039384,"roa":0.018419,"earningTime":"盤前","roe":0.132487,"lyrEps":9.687274,"shares":360382710,"amplitude":0.031859,"preClose":255.03,"low":249.53,"lyrPeRate":26.034156,"pbRate":3.431452,"impliedVol":0.3767,"week52High":273.42,"changeRate":-0.011097,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":348516731.781006,"committee":-0.289552,"changeRate20Day":-0.017607,"overnightTrading":{"tag":"夜盘","latestPrice":250.7899932861328,"preClose":255.02999877929688,"latestTime":"20250409 04:00 EDT","volume":10,"amount":2508,"timestamp":1744185600226},"bidSize":119,"change":-2.830002,"marketValue":90888519462,"shortable":3,"turnoverRate":0.003832,"open":252.79,"impliedVolPercentile":0.9841},{"symbol":"SE","shortMargin":0.3,"floatShares":296176516,"nameCN":"Sea Ltd","postHourTrading":{"tag":"盘后","latestPrice":102.0185,"preClose":105.57,"latestTime":"19:58 EDT","volume":299932,"amount":31650018.0569,"timestamp":1744156722695},"volumeRatio":0.930583,"changeRateMTD":-0.200092,"dividePrice":0,"high":106.47,"changeRateQTD":-0.200092,"changeRateWTD":-0.021101,"week52Low":51.7027,"changeRateYTD":-0.016211,"changeRate5Min":-0.001626,"askSize":131,"floatMarketCap":30914904740.079998,"latestPrice":104.38,"askPrice":104.45,"peRate":141.054245,"eps":0.739999,"divideRate":0,"bidPrice":104.31,"market":"US","volume":3130458,"preHourTrading":{"tag":"盘前","latestPrice":103.4,"preClose":105.57,"latestTime":"09:29 EDT","volume":68971,"amount":7083967.26856,"timestamp":1744205373074},"changeRate60Day":-0.023299,"changeRate5Day":-0.224402,"roa":0.01994,"roe":0.059021,"lyrEps":0.772777,"shares":574340007,"amplitude":0.038553,"preClose":105.57,"low":102.4,"lyrPeRate":135.071308,"pbRate":7.160441,"impliedVol":0.8921,"week52High":147.7283,"changeRate":-0.011272,"longInitialMargin":0.25,"amount":328154119.423462,"committee":-0.019455,"changeRate20Day":-0.194723,"overnightTrading":{"tag":"夜盘","latestPrice":107.51000213623047,"preClose":105.56999969482422,"latestTime":"20250409 04:00 EDT","volume":6321,"amount":657390,"timestamp":1744185601621},"bidSize":126,"change":-1.190002,"marketValue":59949609930.659996,"shortable":3,"turnoverRate":0.01057,"open":103.24,"impliedVolPercentile":0.9841}]}}}