美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

百事可樂

144.43

+0.29000.20%

盤後：144.05-0.3800-0.26%19:55 EDT

成交量：856.32萬

成交額：12.33億

市值：1,980.86億

市盈率：20.78

高：145.29

開：145.15

低：142.12

收：144.14

資料載入中...

總覽公司新聞公告

概念

高盛持倉+2.12%

橋水持倉+1.64%

AQR資本管理(全球第二大對沖基金)+2.25%

瑞士信貸持倉+2.09%

紅杉資本持倉+2.19%

資本集團+2.25%

資金流向

資金流入：

資金流出：

新聞

百事可樂4月10日成交額為15.89億美元

百事可樂4月7日成交額為20.62億美元

百事可樂盤中異動股價大跌2.93%報142.32美元

百事可樂4月4日成交額為19.28億美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PEP"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PEP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEP\",,,,,undefined,":{"symbol":"PEP","market":"US","secType":"STK","nameCN":"百事可樂","latestPrice":144.43,"timestamp":1744401600000,"preClose":144.14,"halted":0,"volume":8563204,"hourTrading":{"tag":"盘后","latestPrice":144.05,"preClose":144.43,"latestTime":"19:55 EDT","volume":401433,"amount":57978604.4069,"timestamp":1744415737137},"delay":0,"floatShares":1367715321,"shares":1371499838,"eps":6.95,"marketStatus":"休市中","change":0.29,"latestTime":"04-11 16:00:00 EDT","open":145.15,"high":145.29,"low":142.12,"amount":1233476016.175,"amplitude":0.021993,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.95,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744617600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-1579114800000,"exchange":"NASDAQ","adjPreClose":144.14,"dividendRate":0.036904,"preHourTrading":{"tag":"盘前","latestPrice":145.06,"preClose":144.14,"latestTime":"09:29 EDT","volume":3069,"amount":444662.8065,"timestamp":1744378199999},"postHourTrading":{"tag":"盘后","latestPrice":144.05,"preClose":144.43,"latestTime":"19:55 EDT","volume":401433,"amount":57978604.4069,"timestamp":1744415737137},"volumeRatio":0.6920111608913547,"impliedVol":0.3266,"impliedVolPercentile":0.9801},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEP\",,,,,undefined,":{"symbol":"PEP","floatShares":1367715321,"roa":"8.99%","roe":"52.30%","lyrEps":6.975965,"volumeRatio":0.6920111608913547,"shares":1371499838,"dividePrice":5.33,"high":145.29,"amplitude":0.021993,"preClose":144.14,"low":142.12,"week52Low":138.33,"pbRate":"10.98","psRate":"2.16","week52High":183.41,"institutionHeld":0.6993,"latestPrice":144.43,"eps":6.95,"divideRate":0.036904,"volume":8563204,"delay":0,"ttmEps":6.95,"open":145.15,"prevYearClose":152.06,"prevWeekClose":146.61,"prevMonthClose":149.94,"prevQuarterClose":149.94,"fiveDayClose":146.61,"twentyDayClose":148.59,"sixtyDayClose":144.78,"earningDate":1745424000000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PEP\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"高盛持倉","bkCode":"BK4581","id":"package_us_concept_gscc","changeRate":0.021229},{"market":"US","name":"橋水持倉","bkCode":"BK4504","id":"package_us_concept_qscc","changeRate":0.016409},{"market":"US","name":"AQR資本管理(全球第二大對沖基金)","bkCode":"BK4533","id":"package_us_concept_aqrzbgl","changeRate":0.022545},{"market":"US","name":"瑞士信貸持倉","bkCode":"BK4534","id":"package_us_concept_rsxdcc","changeRate":0.02091},{"market":"US","name":"紅杉資本持倉","bkCode":"BK4550","id":"package_us_concept_hszbcc","changeRate":0.021873},{"market":"US","name":"資本集團","bkCode":"BK4566","id":"package_us_concept_zbjt","changeRate":0.022508}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PEP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526714225","title":"百事可樂4月10日成交額為15.89億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526714225","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526714225?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 10:13","pubTimestamp":1744337637,"startTime":"0","endTime":"0","summary":"美东时间2025年4月10日，百事可乐成交额为15.89亿美元，成交额较昨日减少21.34%，当日成交量为1098.03万股。百事可乐于2025年4月10日跌1.0%，报144.14美元，该股过去5个交易日跌4.78%，年初至今跌4.37%，过去60日涨0.32%。百事公司在全球咸味零食市场占据主导地位，同时也是全球第二大饮料供应商，旗下产品包括碳酸软饮料，或者叫CSD，以及水，运动饮料以及能量饮料。方便食品约占其总营收额的 55%，其余为饮料。2024年，国际市场占总销售额和营业利润的40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411101401a455a43a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411101401a455a43a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B3T34201.USD","PEP","BK4504","LU0234572021.USD","BK4581","LU1244550577.SGD","LU1894683264.USD","LU0320765646.SGD","BK4534","LU1894683348.USD","BK4550","BK4177","LU0098860793.USD","BK4585","BK4566","LU1929549753.HKD","BK4533","LU1244550221.USD","LU1162221912.USD","LU1244550494.USD","BK4588"],"gpt_icon":0},{"id":"2525889637","title":"百事可樂4月7日成交額為20.62億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525889637","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525889637?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 10:14","pubTimestamp":1744078444,"startTime":"0","endTime":"0","summary":"美东时间2025年4月7日，百事可乐成交额为20.62亿美元，成交额较昨日增加6.92%，当日成交量为1442.32万股。百事可乐于2025年4月7日跌2.33%，报143.19美元，该股过去5个交易日跌4.5%，年初至今跌5.0%，过去60日跌1.42%。百事公司在全球咸味零食市场占据主导地位，同时也是全球第二大饮料供应商，旗下产品包括碳酸软饮料，或者叫CSD，以及水，运动饮料以及能量饮料。方便食品约占其总营收额的 55%，其余为饮料。2024年，国际市场占总销售额和营业利润的40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408101414a6b36e74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408101414a6b36e74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0320765646.SGD","BK4177","IE00B3T34201.USD","LU1929549753.HKD","LU0098860793.USD","LU1244550577.SGD","PEP","BK4566","BK4534","LU1894683264.USD","BK4588","LU0234572021.USD","BK4504","LU1244550221.USD","LU1244550494.USD","LU1894683348.USD","BK4581","BK4585","BK4533","BK4550","LU1162221912.USD"],"gpt_icon":0},{"id":"2525021831","title":"百事可樂盤中異動 股價大跌2.93%報142.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525021831","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525021831?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:43","pubTimestamp":1744033407,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时43分，百事可乐股票出现异动，股价大幅下跌2.93%。截至发稿，该股报142.32美元/股，成交量163.016万股，换手率0.12%，振幅1.79%。最近的财报数据显示，该股实现营业收入918.53亿美元，净利润95.78亿美元，每股收益6.98美元，毛利503.62亿美元，市盈率20.48倍。百事可乐股票所在的软饮行业中，整体跌幅为3.13%。方便食品约占其总营收额的 55%，其余为饮料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214327a6b2c339&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214327a6b2c339&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0320765646.SGD","IE00B3T34201.USD","BK4581","BK4588","LU1929549753.HKD","BK4504","LU1244550577.SGD","LU1244550221.USD","BK4585","LU1894683348.USD","LU1162221912.USD","LU1244550494.USD","LU1894683264.USD","LU0098860793.USD","BK4550","LU0234572021.USD","BK4177","BK4533","BK4566","BK4534","PEP"],"gpt_icon":0},{"id":"2525763945","title":"百事可樂4月4日成交額為19.28億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525763945","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525763945?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 10:11","pubTimestamp":1743819075,"startTime":"0","endTime":"0","summary":"美东时间2025年4月4日，百事可乐成交额为19.28亿美元，成交额较昨日增加54.26%，当日成交量为1291.14万股。百事可乐于2025年4月4日跌3.14%，报146.61美元，该股过去5个交易日跌1.78%，年初至今跌2.73%，过去60日涨1.73%。百事公司在全球咸味零食市场占据主导地位，同时也是全球第二大饮料供应商，旗下产品包括碳酸软饮料，或者叫CSD，以及水，运动饮料以及能量饮料。方便食品约占其总营收额的 55%，其余为饮料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405101120a44e6b56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405101120a44e6b56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0234572021.USD","LU1244550494.USD","BK4177","LU0098860793.USD","LU1894683348.USD","LU1162221912.USD","LU0320765646.SGD","PEP","LU1244550577.SGD","BK4533","BK4550","BK4504","LU1894683264.USD","LU1929549753.HKD","BK4534","LU1244550221.USD","BK4566","IE00B3T34201.USD","BK4585","BK4581","BK4588"],"gpt_icon":0}],"pageSize":4,"totalPage":31,"pageCount":1,"totalSize":122,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PEP\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"PEP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.51,"defaultRemindTime":1745481600000,"name":null,"time":"盤前","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-03-07","symbol":"PEP","amount":1.355,"announcedDate":"2025-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"百事可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-04","symbol":"PEP","fiscalQuarterEnding":"2024/12","expectedEps":1.95,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":1.96},{"date":"2024-12-06","symbol":"PEP","amount":1.355,"announcedDate":"2024-11-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"百事可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-06","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2025-01-06"},{"market":"US","date":"2024-10-08","symbol":"PEP","fiscalQuarterEnding":"2024/09","expectedEps":2.3,"name":null,"time":"盤前","type":"earning","dateTimestamp":1728360000000,"reportTimeType":"pre","actualEps":2.31}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PEP\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-05","paymentDate":"2015-06-30","value":0.7025,"currency":"USD"},{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-30","value":0.7025,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2016-01-07","value":0.7025,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-31","value":0.7025,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-30","value":0.7525,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PEP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.2083,"hold":0.6667,"sell":0.0417,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":24,"updateTime":1742356800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PEP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PEP","date":"2025-04-11","current":20.639798,"percent":0.004072,"low":20.089938,"twenty":24.893532,"median":26.570966,"eighty":28.379831,"high":40.893264,"avg":26.998309,"sd":3.456166,"marketCap":197687986649},"quantilePoints":[{"date":"2020-04-17","current":26.12662,"twenty":19.496919,"median":23.868609,"eighty":31.586063,"marketCap":191090098587},{"date":"2020-04-24","current":25.520703,"twenty":19.496919,"median":23.899189,"eighty":31.586063,"marketCap":186658419819},{"date":"2020-05-01","current":24.943957,"twenty":19.496919,"median":23.943658,"eighty":31.586063,"marketCap":180569306350},{"date":"2020-05-08","current":25.727888,"twenty":19.496919,"median":23.967937,"eighty":31.586063,"marketCap":186244183121},{"date":"2020-05-15","current":26.057561,"twenty":19.496919,"median":24.002349,"eighty":31.586063,"marketCap":188630683866},{"date":"2020-05-22","current":25.009125,"twenty":19.496919,"median":24.040779,"eighty":31.586063,"marketCap":181041056497},{"date":"2020-05-29","current":25.214212,"twenty":19.496919,"median":24.058696,"eighty":31.586063,"marketCap":182525681961},{"date":"2020-06-05","current":25.384799,"twenty":19.496919,"median":24.099336,"eighty":31.586063,"marketCap":183760557346},{"date":"2020-06-12","current":24.725453,"twenty":19.496919,"median":24.138757,"eighty":31.586063,"marketCap":178987555857},{"date":"2020-06-19","current":25.162461,"twenty":19.496919,"median":24.220114,"eighty":31.586063,"marketCap":182151056844},{"date":"2020-06-26","current":24.712036,"twenty":19.496919,"median":24.299965,"eighty":31.586063,"marketCap":178890430826},{"date":"2020-07-02","current":25.463383,"twenty":19.496919,"median":24.446661,"eighty":31.586063,"marketCap":184329432524},{"date":"2020-07-10","current":25.771972,"twenty":19.496919,"median":24.552791,"eighty":31.586063,"marketCap":186563308221},{"date":"2020-07-17","current":27.219658,"twenty":19.496919,"median":24.653964,"eighty":31.586063,"marketCap":186454658503},{"date":"2020-07-24","current":27.502649,"twenty":19.496919,"median":24.7269,"eighty":31.586063,"marketCap":188393144482},{"date":"2020-07-31","current":27.826067,"twenty":19.496919,"median":24.786935,"eighty":31.586063,"marketCap":190608557029},{"date":"2020-08-07","current":27.640101,"twenty":19.496919,"median":24.841857,"eighty":31.586063,"marketCap":189334694815},{"date":"2020-08-14","current":27.805853,"twenty":19.496919,"median":24.923201,"eighty":31.586063,"marketCap":190470093745},{"date":"2020-08-21","current":27.583503,"twenty":19.496919,"median":24.982732,"eighty":31.586063,"marketCap":188946997619},{"date":"2020-08-28","current":28.286937,"twenty":19.524802,"median":25.01775,"eighty":31.586063,"marketCap":193765519909},{"date":"2020-09-04","current":28.048417,"twenty":19.524802,"median":25.105919,"eighty":31.586063,"marketCap":192131653155},{"date":"2020-09-11","current":27.452115,"twenty":19.668536,"median":25.129394,"eighty":31.586063,"marketCap":188046986272},{"date":"2020-09-18","current":26.574844,"twenty":19.733898,"median":25.182586,"eighty":31.586063,"marketCap":182037679737},{"date":"2020-09-25","current":26.995287,"twenty":19.733898,"median":25.214212,"eighty":31.586063,"marketCap":184917716049},{"date":"2020-10-02","current":27.097417,"twenty":19.733898,"median":25.254478,"eighty":31.586063,"marketCap":190792912319},{"date":"2020-10-09","current":27.172001,"twenty":19.733898,"median":25.353173,"eighty":31.586063,"marketCap":191318055783},{"date":"2020-10-16","current":27.817738,"twenty":19.733898,"median":25.381394,"eighty":31.586063,"marketCap":195864692619},{"date":"2020-10-23","current":27.391826,"twenty":19.733898,"median":25.44173,"eighty":31.586063,"marketCap":192865847046},{"date":"2020-10-30","current":26.161196,"twenty":19.733898,"median":25.474556,"eighty":31.586063,"marketCap":184200979885},{"date":"2020-11-06","current":27.160224,"twenty":19.733898,"median":25.498843,"eighty":31.586063,"marketCap":191235138394},{"date":"2020-11-13","current":28.402631,"twenty":19.733898,"median":25.539395,"eighty":31.586063,"marketCap":199982922944},{"date":"2020-11-20","current":28.149439,"twenty":19.733898,"median":25.624675,"eighty":31.586063,"marketCap":198200199078},{"date":"2020-11-27","current":28.381041,"twenty":19.733898,"median":25.72693,"eighty":31.586063,"marketCap":199830907731},{"date":"2020-12-04","current":28.626382,"twenty":19.733898,"median":25.84006,"eighty":31.586063,"marketCap":201558353337},{"date":"2020-12-11","current":28.453662,"twenty":19.733898,"median":26.12755,"eighty":31.586063,"marketCap":200342231630},{"date":"2020-12-18","current":28.838356,"twenty":19.733898,"median":26.293329,"eighty":31.586063,"marketCap":203050866341},{"date":"2020-12-24","current":28.471326,"twenty":19.733898,"median":26.527307,"eighty":31.586063,"marketCap":200466607714},{"date":"2020-12-31","current":29.10725,"twenty":19.733898,"median":26.673254,"eighty":31.586063,"marketCap":204944146725},{"date":"2021-01-08","current":28.298606,"twenty":19.733898,"median":26.915443,"eighty":31.586063,"marketCap":199250486007},{"date":"2021-01-15","current":27.751005,"twenty":19.733898,"median":27.054027,"eighty":31.586063,"marketCap":195394827414},{"date":"2021-01-22","current":27.201441,"twenty":20.083094,"median":27.083678,"eighty":31.586063,"marketCap":191525349256},{"date":"2021-01-29","current":26.80497,"twenty":20.259326,"median":27.098384,"eighty":31.586063,"marketCap":188733797156},{"date":"2021-02-05","current":27.666608,"twenty":20.259326,"median":27.166113,"eighty":31.586063,"marketCap":194800586125},{"date":"2021-02-12","current":25.939355,"twenty":20.284837,"median":27.173565,"eighty":31.586063,"marketCap":184688208770},{"date":"2021-02-19","current":25.675834,"twenty":20.284837,"median":27.173565,"eighty":31.586063,"marketCap":182811941018},{"date":"2021-02-26","current":25.032534,"twenty":20.284837,"median":27.173565,"eighty":31.586063,"marketCap":178231640330},{"date":"2021-03-05","current":25.776592,"twenty":20.386766,"median":27.173963,"eighty":31.586639,"marketCap":183529337512},{"date":"2021-03-12","current":25.77853,"twenty":20.561615,"median":27.173963,"eighty":31.586639,"marketCap":183543133598},{"date":"2021-03-19","current":26.061427,"twenty":20.703461,"median":27.173963,"eighty":31.586639,"marketCap":185557362214},{"date":"2021-03-26","current":27.6591,"twenty":20.995728,"median":27.187702,"eighty":31.586063,"marketCap":196932789951},{"date":"2021-04-01","current":27.383866,"twenty":21.090479,"median":27.277267,"eighty":31.586063,"marketCap":194973122384},{"date":"2021-04-09","current":27.633902,"twenty":20.812403,"median":27.391826,"eighty":31.586639,"marketCap":196753383765},{"date":"2021-04-16","current":26.570966,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":199175963018},{"date":"2021-04-23","current":26.878774,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":201483287229},{"date":"2021-04-30","current":26.570966,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":199175963018},{"date":"2021-05-07","current":26.829008,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":201110246787},{"date":"2021-05-14","current":27.018854,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":202533326989},{"date":"2021-05-21","current":27.112855,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":203237958934},{"date":"2021-05-28","current":27.26768,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":204398529196},{"date":"2021-06-04","current":27.249248,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":204260366069},{"date":"2021-06-11","current":27.221601,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":204053121380},{"date":"2021-06-18","current":26.803204,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":200916818410},{"date":"2021-06-25","current":26.985677,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":202284633362},{"date":"2021-07-02","current":27.446466,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":205738711522},{"date":"2021-07-09","current":27.551526,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":206526241342},{"date":"2021-07-16","current":26.237957,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":215361152443},{"date":"2021-07-23","current":26.466963,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":217240828784},{"date":"2021-07-30","current":26.428234,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":216922942344},{"date":"2021-08-06","current":25.987062,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":213301801159},{"date":"2021-08-13","current":26.355828,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":216328632913},{"date":"2021-08-20","current":26.663975,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":218857903282},{"date":"2021-08-27","current":26.089777,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":214144891282},{"date":"2021-09-03","current":26.451808,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":217116438438},{"date":"2021-09-10","current":26.177338,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":214863591059},{"date":"2021-09-17","current":25.953384,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":213025378168},{"date":"2021-09-24","current":25.965171,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":213122126215},{"date":"2021-10-01","current":25.417916,"twenty":20.812403,"median":27.413709,"eighty":31.586639,"marketCap":208630252608},{"date":"2021-10-08","current":26.499857,"twenty":20.812403,"median":27.399559,"eighty":31.586639,"marketCap":215735338696},{"date":"2021-10-15","current":26.972008,"twenty":20.812403,"median":27.383799,"eighty":31.586639,"marketCap":219579113877},{"date":"2021-10-22","current":27.16902,"twenty":20.812403,"median":27.319288,"eighty":31.586639,"marketCap":221182991291},{"date":"2021-10-29","current":27.445856,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":223436715588},{"date":"2021-11-05","current":28.193144,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":229520388538},{"date":"2021-11-12","current":27.624186,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":224888501178},{"date":"2021-11-19","current":27.821199,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":226492378592},{"date":"2021-11-26","current":27.367731,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":222800695235},{"date":"2021-12-03","current":27.974053,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":227736766241},{"date":"2021-12-10","current":29.031563,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":236345952112},{"date":"2021-12-17","current":28.916447,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":235408792924},{"date":"2021-12-23","current":29.170733,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":237478935607},{"date":"2021-12-31","current":29.845965,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":242976003677},{"date":"2022-01-07","current":29.909537,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":243493539348},{"date":"2022-01-14","current":30.177568,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":245675581635},{"date":"2022-01-21","current":29.933591,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":243689363656},{"date":"2022-01-28","current":29.667278,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":241521308819},{"date":"2022-02-04","current":29.636351,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":241269534709},{"date":"2022-02-11","current":30.614628,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":233222237012},{"date":"2022-02-18","current":30.456634,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":232018634294},{"date":"2022-02-25","current":30.578308,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":232945546732},{"date":"2022-03-04","current":30.100692,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":229307069550},{"date":"2022-03-11","current":27.917824,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":212677983722},{"date":"2022-03-18","current":29.563147,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":225212053406},{"date":"2022-03-25","current":30.003675,"twenty":21.090479,"median":27.307769,"eighty":31.564795,"marketCap":228567998664},{"date":"2022-04-01","current":30.8244,"twenty":21.090479,"median":27.307769,"eighty":31.533166,"marketCap":234820282336},{"date":"2022-04-08","current":31.436313,"twenty":21.090479,"median":27.307769,"eighty":31.489683,"marketCap":239481830118},{"date":"2022-04-14","current":31.212974,"twenty":21.090479,"median":27.307769,"eighty":31.465087,"marketCap":237780434340},{"date":"2022-04-22","current":31.258368,"twenty":21.090479,"median":27.307769,"eighty":31.458381,"marketCap":238126246490},{"date":"2022-04-29","current":23.356674,"twenty":21.090479,"median":27.273954,"eighty":31.454357,"marketCap":237420593915},{"date":"2022-05-06","current":23.179843,"twenty":21.090479,"median":27.236266,"eighty":31.454357,"marketCap":235623105289},{"date":"2022-05-13","current":23.630082,"twenty":21.090479,"median":27.207777,"eighty":31.454357,"marketCap":240199787869},{"date":"2022-05-20","current":22.064447,"twenty":21.090479,"median":27.173565,"eighty":31.414509,"marketCap":224285100105},{"date":"2022-05-27","current":23.364836,"twenty":21.090479,"median":27.14852,"eighty":31.38059,"marketCap":237503554929},{"date":"2022-06-03","current":22.42355,"twenty":21.090479,"median":27.107326,"eighty":31.335554,"marketCap":227935384701},{"date":"2022-06-10","current":22.106614,"twenty":21.090479,"median":27.094473,"eighty":31.268711,"marketCap":224713732008},{"date":"2022-06-17","current":21.363923,"twenty":20.984484,"median":27.067976,"eighty":31.220999,"marketCap":217164279776},{"date":"2022-06-24","current":22.597661,"twenty":20.732906,"median":27.053874,"eighty":31.19648,"marketCap":229705219656},{"date":"2022-07-01","current":23.041099,"twenty":20.732906,"median":27.034848,"eighty":31.141692,"marketCap":234212768059},{"date":"2022-07-08","current":23.379798,"twenty":20.732906,"median":27.018854,"eighty":31.038198,"marketCap":237655650120},{"date":"2022-07-15","current":25.569523,"twenty":20.732906,"median":26.978304,"eighty":30.886852,"marketCap":236160118505},{"date":"2022-07-22","current":25.343892,"twenty":20.732906,"median":26.928539,"eighty":30.840665,"marketCap":234076190390},{"date":"2022-07-29","current":26.139934,"twenty":20.732906,"median":26.897219,"eighty":30.774857,"marketCap":241428428642},{"date":"2022-08-05","current":26.078678,"twenty":20.732906,"median":26.856656,"eighty":30.733455,"marketCap":240862667007},{"date":"2022-08-12","current":26.494024,"twenty":20.732906,"median":26.829008,"eighty":30.632651,"marketCap":244698806877},{"date":"2022-08-19","current":26.918335,"twenty":20.732906,"median":26.828087,"eighty":30.600035,"marketCap":248617741132},{"date":"2022-08-26","current":26.151886,"twenty":20.732906,"median":26.803204,"eighty":30.552739,"marketCap":241538821157},{"date":"2022-09-02","current":25.497491,"twenty":20.732906,"median":26.712296,"eighty":30.41985,"marketCap":235494831002},{"date":"2022-09-09","current":25.879969,"twenty":20.732906,"median":26.663975,"eighty":30.306767,"marketCap":239027391458},{"date":"2022-09-16","current":24.946186,"twenty":20.732906,"median":26.613459,"eighty":30.18677,"marketCap":230402976283},{"date":"2022-09-23","current":25.177764,"twenty":20.732906,"median":26.583868,"eighty":30.108582,"marketCap":232541831246},{"date":"2022-09-30","current":24.391893,"twenty":20.732906,"median":26.560999,"eighty":29.996375,"marketCap":225283523435},{"date":"2022-10-07","current":24.145374,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":223006677829},{"date":"2022-10-14","current":24.137567,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":234472330279},{"date":"2022-10-21","current":24.544611,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":238426355709},{"date":"2022-10-28","current":25.845167,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":251059949156},{"date":"2022-11-04","current":25.654867,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":249211378949},{"date":"2022-11-11","current":25.550112,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":248193791375},{"date":"2022-11-18","current":26.020791,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":252765965684},{"date":"2022-11-25","current":26.41972,"twenty":20.732906,"median":26.535523,"eighty":29.994964,"marketCap":256641162202},{"date":"2022-12-02","current":26.64645,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":258843612021},{"date":"2022-12-09","current":26.274786,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":255233267064},{"date":"2022-12-16","current":25.878727,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":251385949657},{"date":"2022-12-23","current":26.154246,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":254062344375},{"date":"2022-12-30","current":25.924646,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":251832015444},{"date":"2023-01-06","current":25.987786,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":252445355900},{"date":"2023-01-13","current":25.146878,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":244276776189},{"date":"2023-01-20","current":24.37772,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":236805174270},{"date":"2023-01-27","current":24.34041,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":236442745818},{"date":"2023-02-03","current":24.26866,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":235745768027},{"date":"2023-02-10","current":27.235879,"twenty":20.732906,"median":26.574844,"eighty":29.994964,"marketCap":242671681879},{"date":"2023-02-17","current":27.248245,"twenty":20.732906,"median":26.579781,"eighty":29.951068,"marketCap":242781861984},{"date":"2023-02-24","current":27.198781,"twenty":20.732906,"median":26.579781,"eighty":29.916753,"marketCap":242341141563},{"date":"2023-03-03","current":26.764429,"twenty":20.732906,"median":26.574844,"eighty":29.877836,"marketCap":238471065365},{"date":"2023-03-10","current":26.591307,"twenty":20.732906,"median":26.570966,"eighty":29.845165,"marketCap":236928543891},{"date":"2023-03-17","current":27.070485,"twenty":20.732906,"median":26.570966,"eighty":29.752248,"marketCap":241198022971},{"date":"2023-03-24","current":27.68387,"twenty":20.732906,"median":26.570966,"eighty":29.675748,"marketCap":246663281563},{"date":"2023-03-31","current":28.180074,"twenty":20.984484,"median":26.572905,"eighty":29.638195,"marketCap":251084461606},{"date":"2023-04-06","current":28.387212,"twenty":20.984484,"median":26.572905,"eighty":29.565288,"marketCap":252930063244},{"date":"2023-04-14","current":28.501602,"twenty":20.732906,"median":26.570966,"eighty":29.521292,"marketCap":253949276088},{"date":"2023-04-21","current":28.648454,"twenty":20.732906,"median":26.570966,"eighty":29.464145,"marketCap":255257725011},{"date":"2023-04-28","current":39.710471,"twenty":20.732906,"median":26.570966,"eighty":29.447698,"marketCap":261334606984},{"date":"2023-05-05","current":40.48295,"twenty":20.732906,"median":26.570966,"eighty":29.520204,"marketCap":266418294578},{"date":"2023-05-12","current":40.893264,"twenty":20.732906,"median":26.570966,"eighty":29.567429,"marketCap":269118573084},{"date":"2023-05-19","current":40.101944,"twenty":20.481329,"median":26.570966,"eighty":29.64473,"marketCap":263910893109},{"date":"2023-05-26","current":38.477434,"twenty":20.481329,"median":26.570966,"eighty":29.719853,"marketCap":253219994537},{"date":"2023-06-02","current":38.14039,"twenty":20.481329,"median":26.570966,"eighty":29.764716,"marketCap":251001908621},{"date":"2023-06-09","current":38.121549,"twenty":20.481329,"median":26.570966,"eighty":29.856703,"marketCap":250877916241},{"date":"2023-06-16","current":38.877281,"twenty":20.481329,"median":26.570966,"eighty":29.856703,"marketCap":255851388386},{"date":"2023-06-23","current":39.220606,"twenty":20.229751,"median":26.570966,"eighty":29.845698,"marketCap":258110805095},{"date":"2023-06-29","current":38.4565,"twenty":19.978174,"median":26.565982,"eighty":29.844632,"marketCap":253082225225},{"date":"2023-07-07","current":39.063598,"twenty":19.930688,"median":26.560999,"eighty":29.819582,"marketCap":257077535259},{"date":"2023-07-14","current":32.677236,"twenty":19.930688,"median":26.560999,"eighty":29.819582,"marketCap":258150161980},{"date":"2023-07-21","current":32.985659,"twenty":19.930688,"median":26.560999,"eighty":29.819582,"marketCap":260586709662},{"date":"2023-07-28","current":32.851486,"twenty":19.930688,"median":26.560999,"eighty":29.819582,"marketCap":259526742591},{"date":"2023-08-04","current":32.605793,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":257585763930},{"date":"2023-08-11","current":32.018568,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":252946687271},{"date":"2023-08-18","current":31.095039,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":245650810032},{"date":"2023-08-25","current":30.873741,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":243902552656},{"date":"2023-09-01","current":31.002686,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":244921222309},{"date":"2023-09-08","current":30.737825,"twenty":19.835717,"median":26.558915,"eighty":29.773803,"marketCap":242828819780},{"date":"2023-09-15","current":31.579456,"twenty":19.788232,"median":26.557335,"eighty":29.759745,"marketCap":249477704131},{"date":"2023-09-22","current":30.56009,"twenty":19.788232,"median":26.557335,"eighty":29.759745,"marketCap":241424707557},{"date":"2023-09-29","current":29.535495,"twenty":19.788232,"median":26.557335,"eighty":29.732644,"marketCap":233330413564},{"date":"2023-10-06","current":27.897539,"twenty":19.788232,"median":26.557335,"eighty":29.663886,"marketCap":220390555821},{"date":"2023-10-13","current":26.216948,"twenty":19.788232,"median":26.545639,"eighty":29.561637,"marketCap":217338494954},{"date":"2023-10-20","current":26.628246,"twenty":19.788232,"median":26.535448,"eighty":29.524308,"marketCap":220748157578},{"date":"2023-10-27","current":26.769215,"twenty":18.414327,"median":26.534103,"eighty":29.487529,"marketCap":221916791945},{"date":"2023-11-03","current":27.996408,"twenty":18.414327,"median":26.534103,"eighty":29.435118,"marketCap":232090225072},{"date":"2023-11-10","current":27.883973,"twenty":18.414327,"median":26.534103,"eighty":29.172795,"marketCap":231158135815},{"date":"2023-11-17","current":28.144085,"twenty":18.414327,"median":26.534103,"eighty":29.101663,"marketCap":233314461709},{"date":"2023-11-24","current":28.422656,"twenty":18.414327,"median":26.534103,"eighty":28.979253,"marketCap":235623817182},{"date":"2023-12-01","current":28.241417,"twenty":18.414327,"median":26.534103,"eighty":28.852962,"marketCap":234121344946},{"date":"2023-12-08","current":28.102131,"twenty":19.077537,"median":26.534737,"eighty":28.662568,"marketCap":232966667210},{"date":"2023-12-15","current":28.234704,"twenty":19.077537,"median":26.534737,"eighty":28.600866,"marketCap":234065697827},{"date":"2023-12-22","current":28.019902,"twenty":19.077537,"median":26.534737,"eighty":28.563522,"marketCap":232284989992},{"date":"2023-12-29","current":28.426012,"twenty":18.414327,"median":26.534103,"eighty":28.520322,"marketCap":235651640742},{"date":"2024-01-05","current":28.775065,"twenty":17.751118,"median":26.53226,"eighty":28.510116,"marketCap":238545290974},{"date":"2024-01-12","current":27.878939,"twenty":17.751118,"median":26.53226,"eighty":28.447381,"marketCap":231116400475},{"date":"2024-01-19","current":28.053465,"twenty":17.087908,"median":26.530417,"eighty":28.412052,"marketCap":232563225591},{"date":"2024-01-26","current":27.951099,"twenty":17.751118,"median":26.53226,"eighty":28.386314,"marketCap":231714607013},{"date":"2024-02-02","current":28.813662,"twenty":17.751118,"median":26.53226,"eighty":28.380234,"marketCap":238865261913},{"date":"2024-02-09","current":29.174463,"twenty":17.751118,"median":26.53226,"eighty":28.380234,"marketCap":241856294604},{"date":"2024-02-16","current":25.425578,"twenty":19.835717,"median":26.52304,"eighty":28.348482,"marketCap":230711697430},{"date":"2024-02-23","current":25.484651,"twenty":21.365776,"median":26.52304,"eighty":28.348482,"marketCap":231247724845},{"date":"2024-03-01","current":25.043877,"twenty":21.686311,"median":26.521605,"eighty":28.347475,"marketCap":227248135667},{"date":"2024-03-08","current":24.706101,"twenty":22.054653,"median":26.521605,"eighty":28.347475,"marketCap":224183158392},{"date":"2024-03-15","current":24.959054,"twenty":22.302674,"median":26.521605,"eighty":28.347475,"marketCap":226478455275},{"date":"2024-03-22","current":26.120821,"twenty":22.522303,"median":26.521605,"eighty":28.347475,"marketCap":237020327783},{"date":"2024-03-28","current":26.291993,"twenty":22.639012,"median":26.521605,"eighty":28.347475,"marketCap":238573546396},{"date":"2024-04-05","current":25.6982,"twenty":22.81448,"median":26.52304,"eighty":28.348482,"marketCap":233185470681},{"date":"2024-04-12","current":25.502794,"twenty":22.862599,"median":26.52304,"eighty":28.348482,"marketCap":231412353927},{"date":"2024-04-19","current":26.095072,"twenty":23.080274,"median":26.52304,"eighty":28.348482,"marketCap":236786684551},{"date":"2024-04-26","current":26.447864,"twenty":23.179299,"median":26.524475,"eighty":28.347475,"marketCap":242897186946},{"date":"2024-05-03","current":26.263741,"twenty":23.343888,"median":26.524475,"eighty":28.347475,"marketCap":241206200191},{"date":"2024-05-10","current":26.654442,"twenty":23.554293,"median":26.530417,"eighty":28.347475,"marketCap":244794391598},{"date":"2024-05-17","current":27.410394,"twenty":23.76257,"median":26.555755,"eighty":28.347475,"marketCap":251737060797},{"date":"2024-05-24","current":26.835571,"twenty":24.141579,"median":26.570966,"eighty":28.347475,"marketCap":246457882634},{"date":"2024-05-31","current":25.519764,"twenty":24.244267,"median":26.570966,"eighty":28.347475,"marketCap":234373513870},{"date":"2024-06-07","current":25.926931,"twenty":24.319267,"median":26.570966,"eighty":28.347475,"marketCap":238112931736},{"date":"2024-06-14","current":24.449455,"twenty":24.382886,"median":26.572905,"eighty":28.348482,"marketCap":224543794113},{"date":"2024-06-21","current":24.950928,"twenty":24.494726,"median":26.574844,"eighty":28.349489,"marketCap":229149327146},{"date":"2024-06-28","current":24.888057,"twenty":24.524302,"median":26.581824,"eighty":28.350938,"marketCap":228571917034},{"date":"2024-07-05","current":24.340179,"twenty":24.534507,"median":26.581824,"eighty":28.350938,"marketCap":223540200348},{"date":"2024-07-12","current":23.657653,"twenty":24.542941,"median":26.581824,"eighty":28.350938,"marketCap":225197194980},{"date":"2024-07-15","current":24.008297,"twenty":24.542941,"median":26.581824,"eighty":28.350938,"marketCap":228534975912},{"date":"2024-08-02","current":25.246373,"twenty":24.688965,"median":26.597079,"eighty":28.379024,"marketCap":240320227104},{"date":"2024-08-09","current":24.872642,"twenty":24.712036,"median":26.597079,"eighty":28.379024,"marketCap":236762674588},{"date":"2024-08-16","current":24.894286,"twenty":24.764444,"median":26.597079,"eighty":28.379024,"marketCap":236968710448},{"date":"2024-08-23","current":25.358926,"twenty":24.802757,"median":26.597079,"eighty":28.379024,"marketCap":241391613576},{"date":"2024-08-30","current":24.832238,"twenty":24.861602,"median":26.597079,"eighty":28.379024,"marketCap":236378074316},{"date":"2024-09-06","current":25.872626,"twenty":24.872642,"median":26.597079,"eighty":28.379024,"marketCap":246281531320},{"date":"2024-09-13","current":25.576816,"twenty":24.8924,"median":26.597079,"eighty":28.379024,"marketCap":243465707900},{"date":"2024-09-20","current":25.203084,"twenty":24.922701,"median":26.597079,"eighty":28.379024,"marketCap":239908155384},{"date":"2024-09-27","current":24.485923,"twenty":24.922701,"median":26.597079,"eighty":28.379024,"marketCap":233081500556},{"date":"2024-10-04","current":24.318537,"twenty":24.922701,"median":26.597079,"eighty":28.379024,"marketCap":231488156572},{"date":"2024-10-11","current":25.365008,"twenty":24.940878,"median":26.597079,"eighty":28.379024,"marketCap":237340381434},{"date":"2024-10-18","current":25.611342,"twenty":24.95148,"median":26.597079,"eighty":28.379024,"marketCap":239645322996},{"date":"2024-10-25","current":25.243308,"twenty":25.009125,"median":26.597079,"eighty":28.379024,"marketCap":236201630544},{"date":"2024-10-31","current":24.370877,"twenty":25.009125,"median":26.597079,"eighty":28.379024,"marketCap":228038295845},{"date":"2024-11-08","current":24.046831,"twenty":25.011365,"median":26.605269,"eighty":28.379427,"marketCap":225006200100},{"date":"2024-11-15","current":24.215452,"twenty":25.011365,"median":26.605269,"eighty":28.379427,"marketCap":226583987478},{"date":"2024-11-22","current":23.510176,"twenty":25.011365,"median":26.605269,"eighty":28.379427,"marketCap":219984720268},{"date":"2024-11-29","current":24.244635,"twenty":25.011365,"median":26.605269,"eighty":28.379427,"marketCap":226857050132},{"date":"2024-12-06","current":23.805576,"twenty":25.011365,"median":26.605269,"eighty":28.379427,"marketCap":222748779295},{"date":"2024-12-13","current":23.569731,"twenty":25.011365,"median":26.605269,"eighty":28.379427,"marketCap":220541971649},{"date":"2024-12-20","current":22.467635,"twenty":25.011365,"median":26.605269,"eighty":28.379427,"marketCap":210229656675},{"date":"2024-12-27","current":22.611515,"twenty":25.011365,"median":26.605269,"eighty":28.379427,"marketCap":211575948132},{"date":"2025-01-03","current":22.280738,"twenty":25.011365,"median":26.605269,"eighty":28.379427,"marketCap":208480865710},{"date":"2025-01-10","current":21.736365,"twenty":25.018477,"median":26.613459,"eighty":28.379831,"marketCap":203387165043},{"date":"2025-01-17","current":21.736365,"twenty":25.018477,"median":26.613459,"eighty":28.379831,"marketCap":203387165043},{"date":"2025-01-24","current":22.044892,"twenty":25.018477,"median":26.613459,"eighty":28.379831,"marketCap":206274058064},{"date":"2025-01-31","current":22.531417,"twenty":25.018477,"median":26.613459,"eighty":28.379831,"marketCap":210826466290},{"date":"2025-02-07","current":20.820651,"twenty":25.018477,"median":26.613459,"eighty":28.379831,"marketCap":199420200000},{"date":"2025-02-14","current":20.710353,"twenty":25.010805,"median":26.597079,"eighty":28.379831,"marketCap":198363760000},{"date":"2025-02-21","current":21.350034,"twenty":24.961288,"median":26.589885,"eighty":28.379831,"marketCap":204490625845},{"date":"2025-02-28","current":21.768157,"twenty":24.946214,"median":26.574844,"eighty":28.379831,"marketCap":208495405372},{"date":"2025-03-07","current":22.139026,"twenty":24.921674,"median":26.572905,"eighty":28.380234,"marketCap":212047589953},{"date":"2025-03-14","current":21.241208,"twenty":24.916128,"median":26.572905,"eighty":28.380234,"marketCap":203448285968},{"date":"2025-03-21","current":21.070808,"twenty":24.916128,"median":26.572905,"eighty":28.380234,"marketCap":201816201161},{"date":"2025-03-28","current":21.431654,"twenty":24.916128,"median":26.572905,"eighty":28.380234,"marketCap":205272380753},{"date":"2025-04-04","current":21.675081,"twenty":24.916128,"median":26.572905,"eighty":28.380234,"marketCap":207603930478},{"date":"2025-04-11","current":20.639798,"twenty":24.893532,"median":26.570966,"eighty":28.379831,"marketCap":197687986649}],"updateTime":1744541778169}}}