美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

紅杉資本持倉

1,969.34

-116.3406-5.58%

漲家數：5

跌家數：92

平家數：2

市盈率：- -

高：2,081.06

開：2,080.86

低：1,968.21

收：2,085.68

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

iShares安碩核心美國國債ETF US GOVT	23.17	+0.22%	+0.0500	1,810.29萬	4.21億	268.33億
美國按揭抵押債ETF-Vanguard US VMBS	46.6	+0.17%	+0.0800	188.14萬	8,777.70萬	194.99億
Schwab Intermediate-Term U.S. Tr US SCHR	25.07	+0.16%	+0.0400	294.34萬	7,399.92萬	105.72億
領航免稅債券指數ETF-Vanguard US VTEB	49.85	+0.10%	+0.0500	1,240.92萬	6.20億	362.39億
債券指數ETF-iShares Barclays綜合國債 US AGG	99.46	+0.09%	+0.0900	1,491.37萬	14.87億	1,257.07億
威睿 US VMW	142.48	0.00%	+0.0000	0.00	0.00	615.21億
Schwab U.S. Aggregate Bond ETF US SCHZ	23.28	0.00%	+0.0000	195.81萬	4,574.30萬	86.00億
WisdomTree Yield Enhanced U.S. Aggregate Bond Fund US AGGY	43.69	-0.01%	-0.0050	10.72萬	469.50萬	8.78億
美國市政債ETF-iShares US MUB	105.74	-0.06%	-0.0600	824.62萬	8.74億	398.32億
JPMorgan Ultra-Short Income ETF US JPST	50.48	-0.06%	-0.0300	1,146.98萬	5.79億	314.36億
Janus Henderson Short Duration Income ETF US VNLA	48.93	-0.06%	-0.0300	44.72萬	2,188.85萬	25.47億
PIMCO Enhanced Short Maturity Exchange-Traded Fund US MINT	100.17	-0.10%	-0.1000	361.70萬	3.63億	132.06億
債券指數ETF-iShares iBoxx投資級公司債 US LQD	108.78	-0.11%	-0.1200	6,076.22萬	66.22億	302.95億
Fidelity Total Bond ETF US FBND	45.9	-0.13%	-0.0600	257.07萬	1.18億	187.69億
美國中期公司債-Vanguard US VCIT	81.79	-0.27%	-0.2200	1,422.82萬	11.65億	517.82億
PIMCO Investment Grade Corporate US CORP	96.7	-0.33%	-0.3200	9.10萬	881.85萬	13.23億
家得寶 US HD	353.9	-0.56%	-2.0100	751.73萬	26.84億	3,517.88億
優先股指數ETF-PowerShares US PGX	11.08	-0.63%	-0.0700	1,986.79萬	2.19億	41.06億
帕卡 US PCAR	90.88	-1.60%	-1.4800	632.67萬	5.79億	477.06億
SPDR黃金ETF US GLD	279.72	-2.34%	-6.7000	2,096.87萬	58.78億	908.53億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4550"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"紅杉資本持倉","latestPrice":1969.3364,"timestamp":1743796799999,"preClose":2085.677,"halted":0,"volume":2931920741,"delay":0,"changeRate":-0.055781,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-116.340576,"latestTime":"04-04 16:00:00 EDT","open":2080.8596,"high":2081.06,"low":1968.2086,"amount":486208771701.53754,"amplitude":0.054108,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1743811200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.807842,"peRate":25.675765,"turnoverRate":0.01608,"increases":5,"decrements":92,"flats":1,"marketCap":25988029669792,"floatMarketCap":24605821172128},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2081.06,"amplitude":0.054108,"preClose":2085.677,"low":1968.2086,"pbRate":"5.807842","latestPrice":1969.3364,"volume":2931920741,"delay":0,"open":2080.8596,"prevYearClose":2387.4678,"prevWeekClose":2158.5762,"prevMonthClose":2165.1582,"prevQuarterClose":2165.1582,"fiveDayClose":2158.5762,"twentyDayClose":2258.492,"sixtyDayClose":2408.655,"secType":"PLATE","market":"US","turnoverRate":0.01608,"peRate":25.675765,"marketCap":25988029669792,"floatMarketCap":24605821172128,"timestamp":1743796799999,"nameCN":"紅杉資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":5,"down":92,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"GOVT","shortMargin":0.3,"floatShares":1158100000,"nameCN":"iShares安碩核心美國國債ETF","postHourTrading":{"tag":"盘后","latestPrice":23.21,"preClose":23.17,"latestTime":"16:53 EDT","volume":393464,"amount":9118120.571296,"timestamp":1743800009036},"volumeRatio":1.11983,"changeRateMTD":0.008049,"dividePrice":0,"high":23.34,"changeRateQTD":0.008049,"changeRateWTD":0.010467,"week52Low":22.08,"changeRateYTD":0.008268,"changeRate5Min":-0.001289,"askSize":100,"floatMarketCap":26833177000.000004,"latestPrice":23.17,"askPrice":25.19,"peRate":0,"eps":0,"divideRate":0,"bidPrice":21.22,"market":"US","volume":18102918,"preHourTrading":{"tag":"盘前","latestPrice":23.2899,"preClose":23.12,"latestTime":"09:29 EDT","volume":74942,"amount":1746858.525566,"timestamp":1743773386917},"changeRate60Day":0.036689,"changeRate5Day":0.010467,"roa":0,"roe":0,"lyrEps":0,"shares":1158100000,"amplitude":0.007353,"preClose":23.12,"low":23.17,"lyrPeRate":0,"pbRate":0,"impliedVol":0.156,"week52High":23.689,"changeRate":0.002163,"longInitialMargin":0.25,"amount":420968012.209728,"committee":0,"changeRate20Day":0.016005,"overnightTrading":{"tag":"夜盘","latestPrice":23.1200008392334,"preClose":23.1200008392334,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":100,"change":0.049999,"marketValue":26833177000.000004,"shortable":3,"turnoverRate":0.015632,"hourTrading":{"tag":"盘后","latestPrice":23.21,"preClose":23.17,"latestTime":"16:53 EDT","volume":393464,"amount":9118120.571296,"timestamp":1743800009036},"open":23.29,"impliedVolPercentile":0.9044},{"symbol":"VMBS","shortMargin":0.3,"floatShares":418433326,"nameCN":"美國按揭抵押債ETF-Vanguard","postHourTrading":{"tag":"盘后","latestPrice":46.4301,"preClose":46.6,"latestTime":"16:53 EDT","volume":1188,"amount":55319.36256,"timestamp":1743799989425},"volumeRatio":1.486274,"changeRateMTD":0.006262,"dividePrice":0,"high":46.885,"changeRateQTD":0.006262,"changeRateWTD":0.006914,"week52Low":44.04,"changeRateYTD":0.02779,"changeRate5Min":0.000859,"askSize":71,"floatMarketCap":19498992991.600002,"latestPrice":46.6,"askPrice":47,"peRate":0,"eps":0,"divideRate":0,"bidPrice":42.47,"market":"US","volume":1881412,"preHourTrading":{"tag":"盘前","latestPrice":46.2,"preClose":46.52,"latestTime":"08:30 EDT","volume":461,"amount":21439.853775,"timestamp":1743769811200},"changeRate60Day":0.034177,"changeRate5Day":0.006914,"roa":0,"roe":0,"lyrEps":0,"shares":418433326,"amplitude":0.010426,"preClose":46.52,"low":46.4,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1114,"week52High":47.59,"changeRate":0.00172,"longInitialMargin":0.25,"amount":87777037.721786,"committee":0.169591,"changeRate20Day":0.012603,"overnightTrading":{"tag":"夜盘","latestPrice":46.52000045776367,"preClose":46.52000045776367,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":100,"change":0.079998,"marketValue":19498992991.600002,"shortable":3,"turnoverRate":0.004496,"hourTrading":{"tag":"盘后","latestPrice":46.4301,"preClose":46.6,"latestTime":"16:53 EDT","volume":1188,"amount":55319.36256,"timestamp":1743799989425},"open":46.8,"impliedVolPercentile":0.9801},{"symbol":"SCHR","shortMargin":0.3,"floatShares":421700000,"nameCN":"Schwab Intermediate-Term U.S. Tr","postHourTrading":{"tag":"盘后","latestPrice":25.03,"preClose":25.07,"latestTime":"17:14 EDT","volume":3355,"amount":84120.45851,"timestamp":1743801278490},"volumeRatio":1.749544,"changeRateMTD":0.008447,"dividePrice":0,"high":25.26,"changeRateQTD":0.008447,"changeRateWTD":0.01048,"week52Low":23.89,"changeRateYTD":0.032112,"changeRate5Min":-0.000797,"askSize":100,"floatMarketCap":10572019000,"latestPrice":25.07,"askPrice":27.25,"peRate":0,"eps":0,"divideRate":0,"bidPrice":22.96,"market":"US","volume":2943447,"preHourTrading":{"tag":"盘前","latestPrice":25.2101,"preClose":25.03,"latestTime":"09:22 EDT","volume":29133,"amount":735689.8224,"timestamp":1743772923708},"changeRate60Day":0.036379,"changeRate5Day":0.01048,"roa":0,"roe":0,"lyrEps":0,"shares":421700000,"amplitude":0.00799,"preClose":25.03,"low":25.06,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0574,"week52High":25.465,"changeRate":0.001598,"longInitialMargin":0.25,"amount":73999221.422356,"committee":0,"changeRate20Day":0.017451,"overnightTrading":{"tag":"夜盘","latestPrice":25.030000686645508,"preClose":25.030000686645508,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":100,"change":0.039999,"marketValue":10572019000,"shortable":3,"turnoverRate":0.00698,"hourTrading":{"tag":"盘后","latestPrice":25.03,"preClose":25.07,"latestTime":"17:14 EDT","volume":3355,"amount":84120.45851,"timestamp":1743801278490},"open":25.2,"impliedVolPercentile":0.6056},{"symbol":"VTEB","shortMargin":0.3,"floatShares":726959428,"nameCN":"領航免稅債券指數ETF-Vanguard","postHourTrading":{"tag":"盘后","latestPrice":49.8,"preClose":49.85,"latestTime":"17:14 EDT","volume":501530,"amount":25001279.52754,"timestamp":1743801267371},"volumeRatio":1.355169,"changeRateMTD":0.004635,"dividePrice":0,"high":50.13,"changeRateQTD":0.004635,"changeRateWTD":0.006258,"week52Low":49.24,"changeRateYTD":-0.005585,"changeRate5Min":0.000803,"askSize":5,"floatMarketCap":36238927485.8,"latestPrice":49.85,"askPrice":51.5,"peRate":0,"eps":0,"divideRate":0,"bidPrice":49.24,"market":"US","volume":12409194,"preHourTrading":{"tag":"盘前","latestPrice":50.25,"preClose":49.8,"latestTime":"09:23 EDT","volume":1988,"amount":99091.945484,"timestamp":1743773026341},"changeRate60Day":-0.004593,"changeRate5Day":0.006258,"roa":0,"roe":0,"lyrEps":0,"shares":726959428,"amplitude":0.008635,"preClose":49.8,"low":49.7,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1116,"week52High":51.17,"changeRate":0.001004,"longInitialMargin":0.25,"amount":619596030.62542,"committee":0.995086,"changeRate20Day":-0.004394,"overnightTrading":{"tag":"夜盘","latestPrice":49.79999923706055,"preClose":49.79999923706055,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":2030,"change":0.049999,"marketValue":36238927485.8,"shortable":3,"turnoverRate":0.01707,"hourTrading":{"tag":"盘后","latestPrice":49.8,"preClose":49.85,"latestTime":"17:14 EDT","volume":501530,"amount":25001279.52754,"timestamp":1743801267371},"open":50.12,"impliedVolPercentile":0.9801},{"symbol":"AGG","shortMargin":0.3,"floatShares":1263900000,"nameCN":"債券指數ETF-iShares Barclays綜合國債","postHourTrading":{"tag":"盘后","latestPrice":99.46,"preClose":99.46,"latestTime":"17:08 EDT","volume":173900,"amount":17316461.168,"timestamp":1743800890872},"volumeRatio":1.48218,"changeRateMTD":0.005459,"dividePrice":3.423606,"high":100.55,"changeRateQTD":0.005459,"changeRateWTD":0.007394,"week52Low":94.85,"changeRateYTD":0.026419,"changeRate5Min":-0.000653,"askSize":20,"floatMarketCap":125707493999.99998,"latestPrice":99.46,"askPrice":101,"peRate":15.574816,"eps":6.38595,"divideRate":0.034422,"bidPrice":95,"market":"US","volume":14913727,"preHourTrading":{"tag":"盘前","latestPrice":100.55,"preClose":99.37,"latestTime":"09:21 EDT","volume":10721,"amount":1068786.78216,"timestamp":1743772918467},"changeRate60Day":0.032064,"changeRate5Day":0.007394,"roa":0.020557,"roe":0.071033,"lyrEps":2.865082,"shares":1263900000,"amplitude":0.01117,"preClose":99.37,"low":99.44,"lyrPeRate":34.714539,"pbRate":1.068843,"impliedVol":0.0852,"week52High":102.04,"changeRate":0.000906,"longInitialMargin":0.25,"amount":1487190389.030922,"committee":-0.818182,"changeRate20Day":0.011286,"overnightTrading":{"tag":"夜盘","latestPrice":99.5,"preClose":99.37000274658203,"latestTime":"20250404 04:00 EDT","volume":30,"amount":2985,"timestamp":1743753601599},"bidSize":2,"change":0.089996,"marketValue":125707493999.99998,"shortable":3,"turnoverRate":0.0118,"hourTrading":{"tag":"盘后","latestPrice":99.46,"preClose":99.46,"latestTime":"17:08 EDT","volume":173900,"amount":17316461.168,"timestamp":1743800890872},"open":99.92,"impliedVolPercentile":0.9681},{"changeRate5Day":0,"symbol":"VMW","shortMargin":0.3,"floatShares":219225697,"roa":0.045354,"nameCN":"威睿","roe":1.061406,"lyrEps":3.105281,"volumeRatio":0,"changeRateMTD":0,"shares":431789488,"dividePrice":0,"high":142.48,"amplitude":0,"changeRateQTD":0,"preClose":142.48,"changeRateWTD":0,"low":142.48,"week52Low":142.48,"lyrPeRate":45.883126,"pbRate":24.154443,"impliedVol":0.0107,"changeRateYTD":0,"changeRate5Min":0,"week52High":142.48,"changeRate":0,"askSize":0,"floatMarketCap":31235277308.559998,"longInitialMargin":0.25,"latestPrice":142.48,"askPrice":0,"peRate":42.942709,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":3.317909,"marketValue":61521366250.24,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":142.48,"impliedVolPercentile":0},{"symbol":"SCHZ","shortMargin":0.3,"floatShares":369400000,"nameCN":"Schwab U.S. Aggregate Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":23.53,"preClose":23.28,"latestTime":"16:56 EDT","volume":452,"amount":10372.779404,"timestamp":1743800182230},"volumeRatio":1.043755,"changeRateMTD":0.005181,"dividePrice":0,"high":23.47,"changeRateQTD":0.005181,"changeRateWTD":0.006485,"week52Low":22.2625,"changeRateYTD":0.025551,"changeRate5Min":-0.001501,"askSize":100,"floatMarketCap":8599632000,"latestPrice":23.28,"askPrice":25.54,"peRate":0,"eps":0,"divideRate":0,"bidPrice":21.15,"market":"US","volume":1958062,"preHourTrading":{"tag":"盘前","latestPrice":23.28,"preClose":23.28,"latestTime":"08:47 EDT","volume":744,"amount":17156.202528,"timestamp":1743770824237},"changeRate60Day":0.030544,"changeRate5Day":0.006485,"roa":0,"roe":0,"lyrEps":0,"shares":369400000,"amplitude":0.008162,"preClose":23.28,"low":23.28,"lyrPeRate":0,"pbRate":0,"impliedVol":0.5832,"week52High":24.15,"changeRate":0,"longInitialMargin":0.25,"amount":45742988.626404,"committee":0,"changeRate20Day":0.010855,"overnightTrading":{"tag":"夜盘","latestPrice":23.280000686645508,"preClose":23.280000686645508,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":100,"change":0,"marketValue":8599632000,"shortable":3,"turnoverRate":0.005301,"hourTrading":{"tag":"盘后","latestPrice":23.53,"preClose":23.28,"latestTime":"16:56 EDT","volume":452,"amount":10372.779404,"timestamp":1743800182230},"open":23.4,"impliedVolPercentile":0.996},{"symbol":"AGGY","shortMargin":0.3,"floatShares":20100000,"nameCN":"WisdomTree Yield Enhanced U.S. Aggregate Bond Fund","postHourTrading":{"tag":"盘后","latestPrice":43.69,"preClose":43.69,"latestTime":"16:05 EDT","volume":3,"amount":131.07,"timestamp":1743797107651},"volumeRatio":1.182106,"changeRateMTD":0.005987,"dividePrice":0,"high":43.94,"changeRateQTD":0.005987,"changeRateWTD":0.008658,"week52Low":41.97,"changeRateYTD":0.01794,"changeRate5Min":-0.000686,"askSize":100,"floatMarketCap":878169000,"latestPrice":43.69,"askPrice":52.15,"peRate":0,"eps":0,"divideRate":0,"bidPrice":32.76,"market":"US","volume":107226,"preHourTrading":{"tag":"盘前","latestPrice":43.7,"preClose":43.695,"latestTime":"08:03 EDT","volume":16,"amount":699.2,"timestamp":1743768185805},"changeRate60Day":0.025106,"changeRate5Day":0.008658,"roa":0,"roe":0,"lyrEps":0,"shares":20100000,"amplitude":0.006408,"preClose":43.695,"low":43.66,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0539,"week52High":45.22,"changeRate":-0.000114,"longInitialMargin":0.25,"amount":4695006.150467,"committee":0.333333,"changeRate20Day":0.006218,"bidSize":200,"change":-0.005001,"marketValue":878169000,"shortable":3,"turnoverRate":0.005335,"hourTrading":{"tag":"盘后","latestPrice":43.69,"preClose":43.69,"latestTime":"16:05 EDT","volume":3,"amount":131.07,"timestamp":1743797107651},"open":43.82,"impliedVolPercentile":0.4582},{"symbol":"MUB","shortMargin":0.3,"floatShares":376700000,"nameCN":"美國市政債ETF-iShares","postHourTrading":{"tag":"盘后","latestPrice":105.74,"preClose":105.74,"latestTime":"16:23 EDT","volume":4968,"amount":525315.12768,"timestamp":1743798187018},"volumeRatio":1.358725,"changeRateMTD":0.002845,"dividePrice":0,"high":106.611,"changeRateQTD":0.002845,"changeRateWTD":0.005229,"week52Low":104.58,"changeRateYTD":-0.007602,"changeRate5Min":0.000473,"askSize":100,"floatMarketCap":39832258000,"latestPrice":105.74,"askPrice":114.78,"peRate":0,"eps":0,"divideRate":0,"bidPrice":95.61,"market":"US","volume":8246245,"preHourTrading":{"tag":"盘前","latestPrice":106,"preClose":105.8,"latestTime":"09:16 EDT","volume":3035,"amount":321423.52635,"timestamp":1743772570551},"changeRate60Day":-0.006483,"changeRate5Day":0.005229,"roa":0,"roe":0,"lyrEps":0,"shares":376700000,"amplitude":0.010217,"preClose":105.8,"low":105.53,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1392,"week52High":108.81,"changeRate":-0.000567,"longInitialMargin":0.25,"amount":874069066.053047,"committee":0,"changeRate20Day":-0.006296,"overnightTrading":{"tag":"夜盘","latestPrice":105.80000305175781,"preClose":105.80000305175781,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":100,"change":-0.060005,"marketValue":39832258000,"shortable":3,"turnoverRate":0.021891,"hourTrading":{"tag":"盘后","latestPrice":105.74,"preClose":105.74,"latestTime":"16:23 EDT","volume":4968,"amount":525315.12768,"timestamp":1743798187018},"open":106.53,"impliedVolPercentile":0.988},{"symbol":"JPST","shortMargin":0.3,"floatShares":622750000,"nameCN":"JPMorgan Ultra-Short Income ETF","postHourTrading":{"tag":"盘后","latestPrice":50.4802,"preClose":50.48,"latestTime":"17:19 EDT","volume":68508,"amount":3458705.575248,"timestamp":1743801573983},"volumeRatio":1.457075,"changeRateMTD":-0.002963,"dividePrice":0,"high":50.56,"changeRateQTD":-0.002963,"changeRateWTD":-0.002766,"week52Low":50.2,"changeRateYTD":0.002184,"changeRate5Min":-0.000495,"askSize":100,"floatMarketCap":31436419999.999996,"latestPrice":50.48,"askPrice":54.83,"peRate":0,"eps":0,"divideRate":0,"bidPrice":46.18,"market":"US","volume":11469826,"preHourTrading":{"tag":"盘前","latestPrice":50.52,"preClose":50.51,"latestTime":"09:24 EDT","volume":7630,"amount":385381.94562,"timestamp":1743773088019},"changeRate60Day":0.001389,"changeRate5Day":-0.002766,"roa":0,"roe":0,"lyrEps":0,"shares":622750000,"amplitude":0.001584,"preClose":50.51,"low":50.48,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1044,"week52High":50.75,"changeRate":-0.000594,"longInitialMargin":0.25,"amount":579437106.864899,"committee":0,"changeRate20Day":-0.000594,"overnightTrading":{"tag":"夜盘","latestPrice":50.5099983215332,"preClose":50.5099983215332,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":100,"change":-0.029999,"marketValue":31436419999.999996,"shortable":3,"turnoverRate":0.018418,"hourTrading":{"tag":"盘后","latestPrice":50.4802,"preClose":50.48,"latestTime":"17:19 EDT","volume":68508,"amount":3458705.575248,"timestamp":1743801573983},"open":50.52,"impliedVolPercentile":0.498},{"symbol":"VNLA","shortMargin":0.3,"floatShares":52050000,"nameCN":"Janus Henderson Short Duration Income ETF","postHourTrading":{"tag":"盘后","latestPrice":48.89,"preClose":48.93,"latestTime":"16:08 EDT","volume":5,"amount":244.61,"timestamp":1743797337566},"volumeRatio":1.36604,"changeRateMTD":-0.004476,"dividePrice":0,"high":48.99,"changeRateQTD":-0.004476,"changeRateWTD":-0.004881,"week52Low":48.11,"changeRateYTD":0.000409,"changeRate5Min":0.000182,"askSize":100,"floatMarketCap":2546806500,"latestPrice":48.93,"askPrice":53.98,"peRate":0,"eps":0,"divideRate":0,"bidPrice":43.13,"market":"US","volume":447191,"preHourTrading":{"tag":"盘前","latestPrice":48.96,"preClose":48.96,"latestTime":"08:04 EDT","volume":20,"amount":979.2,"timestamp":1743768270417},"changeRate60Day":0.000409,"changeRate5Day":-0.004881,"roa":0,"roe":0,"lyrEps":0,"shares":52050000,"amplitude":0.001634,"preClose":48.96,"low":48.91,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1187,"week52High":49.21,"changeRate":-0.000613,"longInitialMargin":0.25,"amount":21888537.836349,"committee":0,"changeRate20Day":-0.001429,"bidSize":100,"change":-0.029999,"marketValue":2546806500,"shortable":3,"turnoverRate":0.008592,"hourTrading":{"tag":"盘后","latestPrice":48.89,"preClose":48.93,"latestTime":"16:08 EDT","volume":5,"amount":244.61,"timestamp":1743797337566},"open":48.99,"impliedVolPercentile":0.992},{"symbol":"MINT","shortMargin":0.3,"floatShares":131840000,"nameCN":"PIMCO Enhanced Short Maturity Exchange-Traded Fund","postHourTrading":{"tag":"盘后","latestPrice":100.1719,"preClose":100.17,"latestTime":"17:17 EDT","volume":10074,"amount":1009114.94739,"timestamp":1743801454303},"volumeRatio":1.714226,"changeRateMTD":-0.004472,"dividePrice":0,"high":100.26,"changeRateQTD":-0.004472,"changeRateWTD":-0.004472,"week52Low":100.09,"changeRateYTD":-0.001694,"changeRate5Min":-0.00005,"askSize":7700,"floatMarketCap":13206412800,"latestPrice":100.17,"askPrice":100.24,"peRate":0,"eps":0,"divideRate":0,"bidPrice":100.08,"market":"US","volume":3617029,"preHourTrading":{"tag":"盘前","latestPrice":100.24,"preClose":100.27,"latestTime":"09:20 EDT","volume":10092,"amount":1011805.55256,"timestamp":1743772858096},"changeRate60Day":-0.002092,"changeRate5Day":-0.004472,"roa":0,"roe":0,"lyrEps":0,"shares":131840000,"amplitude":0.000997,"preClose":100.27,"low":100.16,"lyrPeRate":0,"pbRate":0,"impliedVol":0.014,"week52High":100.76,"changeRate":-0.000997,"longInitialMargin":0.25,"amount":362503010.92244,"committee":-0.998702,"changeRate20Day":-0.00249,"overnightTrading":{"tag":"夜盘","latestPrice":100.2699966430664,"preClose":100.2699966430664,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":5,"change":-0.099998,"marketValue":13206412800,"shortable":3,"turnoverRate":0.027435,"hourTrading":{"tag":"盘后","latestPrice":100.1719,"preClose":100.17,"latestTime":"17:17 EDT","volume":10074,"amount":1009114.94739,"timestamp":1743801454303},"open":100.26,"impliedVolPercentile":0.3546},{"symbol":"LQD","shortMargin":0.3,"floatShares":278500000,"nameCN":"債券指數ETF-iShares iBoxx投資級公司債","postHourTrading":{"tag":"盘后","latestPrice":108.78,"preClose":108.78,"latestTime":"17:12 EDT","volume":5326124,"amount":579835679.5274,"timestamp":1743801158615},"volumeRatio":2.08668,"changeRateMTD":0.000828,"dividePrice":4.722506,"high":109.47,"changeRateQTD":0.000828,"changeRateWTD":0.002765,"week52Low":104.14,"changeRateYTD":0.018158,"changeRate5Min":-0.00023,"askSize":400,"floatMarketCap":30295230000,"latestPrice":108.78,"askPrice":109.48,"peRate":11.886455,"eps":9.151593,"divideRate":0.043413,"bidPrice":106.33,"market":"US","volume":60762228,"preHourTrading":{"tag":"盘前","latestPrice":109.48,"preClose":108.9,"latestTime":"09:09 EDT","volume":1151418,"amount":125389627.45524,"timestamp":1743772194646},"changeRate60Day":0.027778,"changeRate5Day":0.002765,"roa":0.024138,"roe":0.081762,"lyrEps":5.766722,"shares":278500000,"amplitude":0.008907,"preClose":108.9,"low":108.5,"lyrPeRate":18.863403,"pbRate":0.926118,"impliedVol":0.2393,"week52High":114.07,"changeRate":-0.001102,"longInitialMargin":0.25,"amount":6621680525.49472,"committee":-0.95599,"changeRate20Day":0.004247,"overnightTrading":{"tag":"夜盘","latestPrice":110.4000015258789,"preClose":108.9000015258789,"latestTime":"20250404 04:00 EDT","volume":190,"amount":20950,"timestamp":1743753600065},"bidSize":9,"change":-0.120003,"marketValue":30295230000,"shortable":3,"turnoverRate":0.218177,"hourTrading":{"tag":"盘后","latestPrice":108.78,"preClose":108.78,"latestTime":"17:12 EDT","volume":5326124,"amount":579835679.5274,"timestamp":1743801158615},"open":109.13,"impliedVolPercentile":0.9522},{"symbol":"FBND","shortMargin":0.3,"floatShares":408902000,"nameCN":"Fidelity Total Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":45.8,"preClose":45.9,"latestTime":"16:08 EDT","volume":7,"amount":321.200005,"timestamp":1743797299830},"volumeRatio":1.24853,"changeRateMTD":0.005476,"dividePrice":0,"high":46.1999,"changeRateQTD":0.005476,"changeRateWTD":0.008791,"week52Low":44.0064,"changeRateYTD":0.022955,"changeRate5Min":-0.000762,"askSize":100,"floatMarketCap":18768601800,"latestPrice":45.9,"askPrice":47.5,"peRate":0,"eps":0,"divideRate":0,"bidPrice":41.75,"market":"US","volume":2570690,"preHourTrading":{"tag":"盘前","latestPrice":46.13,"preClose":45.96,"latestTime":"09:24 EDT","volume":7965,"amount":366394.779,"timestamp":1743773043080},"changeRate60Day":0.027075,"changeRate5Day":0.008791,"roa":0,"roe":0,"lyrEps":0,"shares":408902000,"amplitude":0.006673,"preClose":45.96,"low":45.8932,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0017,"week52High":47.3,"changeRate":-0.001305,"longInitialMargin":0.25,"amount":118317707.680473,"committee":0,"changeRate20Day":0.007463,"overnightTrading":{"tag":"夜盘","latestPrice":45.959999084472656,"preClose":45.959999084472656,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":100,"change":-0.059998,"marketValue":18768601800,"shortable":3,"turnoverRate":0.006287,"hourTrading":{"tag":"盘后","latestPrice":45.8,"preClose":45.9,"latestTime":"16:08 EDT","volume":7,"amount":321.200005,"timestamp":1743797299830},"open":46.12,"impliedVolPercentile":0},{"symbol":"VCIT","shortMargin":0.3,"floatShares":633107574,"nameCN":"美國中期公司債-Vanguard","postHourTrading":{"tag":"盘后","latestPrice":81.4762,"preClose":81.79,"latestTime":"16:52 EDT","volume":84864,"amount":6946613.15712,"timestamp":1743799971428},"volumeRatio":1.940302,"changeRateMTD":0.000367,"dividePrice":0,"high":82.29,"changeRateQTD":0.000367,"changeRateWTD":0.001469,"week52Low":77.8,"changeRateYTD":0.018936,"changeRate5Min":-0.00055,"askSize":1,"floatMarketCap":51781868477.46001,"latestPrice":81.79,"askPrice":82.26,"peRate":0,"eps":0,"divideRate":0,"bidPrice":74.49,"market":"US","volume":14228162,"preHourTrading":{"tag":"盘前","latestPrice":82.34,"preClose":82.01,"latestTime":"09:29 EDT","volume":3703,"amount":304660.36279,"timestamp":1743773399999},"changeRate60Day":0.024937,"changeRate5Day":0.001469,"roa":0,"roe":0,"lyrEps":0,"shares":633107574,"amplitude":0.008657,"preClose":82.01,"low":81.58,"lyrPeRate":0,"pbRate":0,"impliedVol":0.076,"week52High":84.255,"changeRate":-0.002683,"longInitialMargin":0.25,"amount":1165038339.041,"committee":0.980198,"changeRate20Day":0.005656,"overnightTrading":{"tag":"夜盘","latestPrice":82.01000213623047,"preClose":82.01000213623047,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":100,"change":-0.220001,"marketValue":51781868477.46001,"shortable":3,"turnoverRate":0.022474,"hourTrading":{"tag":"盘后","latestPrice":81.4762,"preClose":81.79,"latestTime":"16:52 EDT","volume":84864,"amount":6946613.15712,"timestamp":1743799971428},"open":82.2,"impliedVolPercentile":0.7769},{"symbol":"CORP","shortMargin":0.3,"floatShares":13680000,"nameCN":"PIMCO Investment Grade Corporate","postHourTrading":{"tag":"盘后","latestPrice":96.7,"preClose":96.7,"latestTime":"16:05 EDT","volume":4,"amount":386.8,"timestamp":1743797107700},"volumeRatio":1.459066,"changeRateMTD":-0.000723,"dividePrice":0,"high":98,"changeRateQTD":-0.000723,"changeRateWTD":0.00145,"week52Low":92.33,"changeRateYTD":0.016824,"changeRate5Min":-0.001394,"askSize":100,"floatMarketCap":1322856000,"latestPrice":96.7,"askPrice":111.41,"peRate":0,"eps":0,"divideRate":0,"bidPrice":83.75,"market":"US","volume":90957,"preHourTrading":{"tag":"盘前","latestPrice":97.02,"preClose":97.02,"latestTime":"08:47 EDT","volume":178,"amount":17269.56,"timestamp":1743770824232},"changeRate60Day":0.022956,"changeRate5Day":0.00145,"roa":0,"roe":0,"lyrEps":0,"shares":13680000,"amplitude":0.01443,"preClose":97.02,"low":96.6,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":100.0899,"changeRate":-0.003298,"longInitialMargin":0.25,"amount":8818530.693283,"committee":0,"changeRate20Day":0.004058,"bidSize":100,"change":-0.32,"marketValue":1322856000,"shortable":3,"turnoverRate":0.006649,"hourTrading":{"tag":"盘后","latestPrice":96.7,"preClose":96.7,"latestTime":"16:05 EDT","volume":4,"amount":386.8,"timestamp":1743797107700},"open":97.12,"impliedVolPercentile":0},{"symbol":"HD","shortMargin":0.3,"floatShares":992385454,"nameCN":"家得寶","postHourTrading":{"tag":"盘后","latestPrice":353.22,"preClose":353.9,"latestTime":"17:20 EDT","volume":230924,"amount":81689836.08496,"timestamp":1743801609169},"volumeRatio":1.991048,"changeRateMTD":-0.034353,"dividePrice":0,"high":365.44,"changeRateQTD":-0.034353,"changeRateWTD":-0.011867,"week52Low":323.77,"changeRateYTD":-0.090208,"changeRate5Min":-0.001411,"askSize":26,"floatMarketCap":351205212170.6,"latestPrice":353.9,"askPrice":354.73,"peRate":23.735748,"eps":14.91,"divideRate":0,"bidPrice":353.12,"market":"US","volume":7517264,"preHourTrading":{"tag":"盘前","latestPrice":350.48,"preClose":355.91,"latestTime":"09:29 EDT","volume":12515,"amount":4343694.56105,"timestamp":1743773392801},"changeRate60Day":-0.078937,"changeRate5Day":-0.011867,"roa":0.15585,"roe":3.853722,"lyrEps":14.955555,"shares":994032168,"amplitude":0.046079,"preClose":355.91,"low":349.04,"lyrPeRate":23.663448,"pbRate":52.980118,"impliedVol":0.4065,"week52High":439.37,"changeRate":-0.005648,"longInitialMargin":0.25,"amount":2683818098.866699,"committee":-0.061224,"changeRate20Day":-0.060775,"overnightTrading":{"tag":"夜盘","latestPrice":353.3500061035156,"preClose":355.9100036621094,"latestTime":"20250404 04:00 EDT","volume":351,"amount":124512,"timestamp":1743753601599},"bidSize":23,"change":-2.01001,"marketValue":351787984255.19995,"shortable":3,"turnoverRate":0.007575,"hourTrading":{"tag":"盘后","latestPrice":353.22,"preClose":353.9,"latestTime":"17:20 EDT","volume":230924,"amount":81689836.08496,"timestamp":1743801609169},"open":350.71,"impliedVolPercentile":0.988},{"symbol":"PGX","shortMargin":0.3,"floatShares":370550000,"nameCN":"優先股指數ETF-PowerShares","postHourTrading":{"tag":"盘后","latestPrice":11.0495,"preClose":11.08,"latestTime":"16:32 EDT","volume":506,"amount":5588.449702,"timestamp":1743798756100},"volumeRatio":3.20261,"changeRateMTD":-0.012478,"dividePrice":0,"high":11.1,"changeRateQTD":-0.012478,"changeRateWTD":-0.021201,"week52Low":10.93,"changeRateYTD":-0.039029,"changeRate5Min":0.002715,"askSize":500,"floatMarketCap":4105694000,"latestPrice":11.08,"askPrice":11.05,"peRate":0,"eps":0,"divideRate":0,"bidPrice":11.04,"market":"US","volume":19867937,"preHourTrading":{"tag":"盘前","latestPrice":11.1,"preClose":11.15,"latestTime":"09:19 EDT","volume":2392,"amount":26269.25496,"timestamp":1743772775043},"changeRate60Day":-0.044003,"changeRate5Day":-0.021201,"roa":0,"roe":0,"lyrEps":0,"shares":370550000,"amplitude":0.015247,"preClose":11.15,"low":10.93,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2332,"week52High":12.54,"changeRate":-0.006278,"longInitialMargin":0.25,"amount":219113667.955112,"committee":-0.996008,"changeRate20Day":-0.038194,"overnightTrading":{"tag":"夜盘","latestPrice":11.149999618530273,"preClose":11.149999618530273,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":1,"change":-0.07,"marketValue":4105694000,"shortable":3,"turnoverRate":0.053617,"hourTrading":{"tag":"盘后","latestPrice":11.0495,"preClose":11.08,"latestTime":"16:32 EDT","volume":506,"amount":5588.449702,"timestamp":1743798756100},"open":11.05,"impliedVolPercentile":0.5378},{"symbol":"PCAR","shortMargin":0.3,"floatShares":514978645,"nameCN":"帕卡","postHourTrading":{"tag":"盘后","latestPrice":85.5101,"preClose":90.88,"latestTime":"17:07 EDT","volume":213626,"amount":19414098.882164,"timestamp":1743800860843},"volumeRatio":2.253294,"changeRateMTD":-0.066653,"dividePrice":1.17,"high":93.965,"changeRateQTD":-0.066653,"changeRateWTD":-0.062223,"week52Low":89.67,"changeRateYTD":-0.126322,"changeRate5Min":-0.001291,"askSize":1,"floatMarketCap":46801259257.6,"latestPrice":90.88,"askPrice":90.6,"peRate":11.503797,"eps":7.9,"divideRate":0.012874,"bidPrice":89,"market":"US","volume":6326733,"preHourTrading":{"tag":"盘前","latestPrice":90.77,"preClose":92.36,"latestTime":"09:29 EDT","volume":4728,"amount":429655.15608,"timestamp":1743773399999},"changeRate60Day":-0.1705,"changeRate5Day":-0.062223,"roa":0.074079,"earningTime":"盤前","roe":0.249328,"lyrEps":7.923091,"shares":524934768,"amplitude":0.046503,"preClose":92.36,"low":89.67,"lyrPeRate":11.470271,"pbRate":2.724987,"impliedVol":0.6344,"week52High":123.2,"changeRate":-0.016024,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":578611764.252731,"committee":0.6,"changeRate20Day":-0.174269,"overnightTrading":{"tag":"夜盘","latestPrice":92.2699966430664,"preClose":92.36000061035156,"latestTime":"20250404 04:00 EDT","volume":272,"amount":24979,"timestamp":1743753601314},"bidSize":4,"change":-1.480003,"marketValue":47706071715.84,"shortable":3,"turnoverRate":0.012285,"hourTrading":{"tag":"盘后","latestPrice":85.5101,"preClose":90.88,"latestTime":"17:07 EDT","volume":213626,"amount":19414098.882164,"timestamp":1743800860843},"open":90.61,"impliedVolPercentile":0.996},{"symbol":"GLD","shortMargin":0.3,"floatShares":324800000,"nameCN":"SPDR黃金ETF","postHourTrading":{"tag":"盘后","latestPrice":279.86,"preClose":279.72,"latestTime":"17:21 EDT","volume":171306,"amount":47933738.28324,"timestamp":1743801678002},"volumeRatio":1.476428,"changeRateMTD":-0.029222,"dividePrice":0,"high":284.03,"changeRateQTD":-0.029222,"changeRateWTD":-0.015278,"week52Low":210.71,"changeRateYTD":0.155247,"changeRate5Min":-0.001107,"askSize":55,"floatMarketCap":90853056000.00002,"latestPrice":279.72,"askPrice":285.5,"peRate":5.71181,"eps":48.972221,"divideRate":0,"bidPrice":277.07,"market":"US","volume":20968675,"preHourTrading":{"tag":"盘前","latestPrice":283.63,"preClose":286.42,"latestTime":"09:29 EDT","volume":285503,"amount":81563818.91889,"timestamp":1743773399999},"changeRate60Day":0.143768,"changeRate5Day":-0.015278,"roa":-0.002486,"roe":0.220368,"lyrEps":69.0168,"shares":324800000,"amplitude":0.020983,"preClose":286.42,"low":278.02,"lyrPeRate":4.052926,"pbRate":1.240906,"impliedVol":0.2267,"week52High":289.13,"changeRate":-0.023392,"longInitialMargin":0.25,"amount":5878064552.561951,"committee":-0.833333,"changeRate20Day":0.042215,"overnightTrading":{"tag":"夜盘","latestPrice":285.1499938964844,"preClose":286.4200134277344,"latestTime":"20250404 04:00 EDT","volume":33514,"amount":9590212,"timestamp":1743753601599},"bidSize":5,"change":-6.700012,"marketValue":90853056000.00002,"shortable":3,"turnoverRate":0.064559,"hourTrading":{"tag":"盘后","latestPrice":279.86,"preClose":279.72,"latestTime":"17:21 EDT","volume":171306,"amount":47933738.28324,"timestamp":1743801678002},"open":283.64,"impliedVolPercentile":0.996}]}}}