美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

紅杉資本持倉

3,025.05

+16.010.53%

漲家數：69

跌家數：28

平家數：3

市盈率：- -

高：3,039.99

開：3,009.04

低：2,989.81

收：3,009.04

成交量：14.55億

成交額：3,190.51億

市值：39.87萬億

流通市值：37.39萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Palo Alto Networks US PANW	166	+4.19%	+6.68	2,091.09萬	34.36億	1,157.02億
ServiceNow US NOW	103.87	+3.11%	+3.13	2,310.26萬	23.69億	1,086.48億
微軟 US MSFT	413.6	+3.11%	+12.46	4,544.11萬	186.96億	3.07萬億
黃金ETF-SPDR US GLD	467.03	+2.54%	+11.57	1,230.16萬	57.18億	1,757.43億
英偉達 US NVDA	190.04	+2.50%	+4.63	1.96億	373.95億	4.62萬億
思科 US CSCO	86.78	+2.31%	+1.96	2,290.66萬	19.81億	3,428.76億
Schwab International Small-Cap E US SCHC	50.23	+2.03%	+1.00	47.22萬	2,365.47萬	55.25億
台積電 US TSM	355.41	+1.88%	+6.56	1,454.34萬	51.72億	1.84萬億
高盛 US GS	943.62	+1.60%	+14.87	232.28萬	21.90億	2,830.86億
Verizon Comms US VZ	47.02	+1.53%	+0.7100	2,695.18萬	12.61億	1,982.56億
特斯拉 US TSLA	417.32	+1.51%	+6.21	5,443.80萬	226.86億	1.57萬億
iShares MSCI EAFE Small Cap Inde US SCZ	84.47	+1.49%	+1.24	108.46萬	9,148.10萬	140.90億
埃克森美孚 US XOM	151.21	+1.45%	+2.16	2,129.58萬	32.02億	6,319.07億
賽富時 US CRM	194.03	+1.40%	+2.68	1,210.84萬	23.36億	1,818.06億
SPDR MSCI ACWI ex-US ETF US CWI	39.02	+1.38%	+0.5300	45.89萬	1,786.13萬	25.56億
iShares Core MSCI Total Internat US IXUS	92.14	+1.33%	+1.21	616.59萬	5.67億	563.62億
Vanguard FTSE All-World ex-US ETF US VEU	80.15	+1.21%	+0.9600	438.99萬	3.51億	604.67億
嘉信基本面國際大企業指數 US FNDF	50.55	+1.20%	+0.6000	163.99萬	8,278.18萬	220.04億
國際房地產ETF-SPDR US RWX	29.7	+1.19%	+0.3500	2.87萬	85.15萬	3.03億
Air Prods & Chems Inc US APD	286.37	+1.15%	+3.25	103.26萬	2.94億	637.44億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4550"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"紅杉資本持倉","latestPrice":3025.0537,"timestamp":1770670799999,"preClose":3009.0447,"halted":0,"volume":1454565403,"delay":0,"changeRate":0.00532,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":16.009033,"latestTime":"02-09 16:00:00 EST","open":3009.0447,"high":3039.989,"low":2989.811,"amount":319051265629.8264,"amplitude":0.016676,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1770685200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.819931,"peRate":29.057633,"turnoverRate":0.007819,"increases":69,"decrements":28,"flats":2,"marketCap":39869901656862.125,"floatMarketCap":37387674578718.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":3039.989,"amplitude":0.016676,"preClose":3009.0447,"low":2989.811,"pbRate":"6.819931","latestPrice":3025.0537,"volume":1454565403,"delay":0,"open":3009.0447,"prevYearClose":2973.1794,"prevWeekClose":3009.0447,"prevMonthClose":3034.8694,"prevQuarterClose":2973.1794,"fiveDayClose":3056.9119,"twentyDayClose":3025.7637,"sixtyDayClose":2961.8179,"secType":"PLATE","market":"US","turnoverRate":0.007819,"peRate":29.057633,"marketCap":39869901656862.125,"floatMarketCap":37387674578718.125,"timestamp":1770670799999,"nameCN":"紅杉資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":69,"down":28,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.041928,"change":6.68,"latestPrice":166,"close":166,"volume":20910920,"market":"US","high":166.7499,"low":156.37,"preClose":159.32,"open":159.795,"turnoverRate":0.030888,"peRate":105.062757,"amplitude":0.065151,"marketValue":115702000000,"askSize":3,"bidSize":100,"askPrice":167.4,"bidPrice":167.25,"week52High":223.61,"week52Low":144.145,"changeRate5Day":-0.0537,"changeRate20Day":-0.121786,"changeRate60Day":-0.239474,"changeRateWTD":0.041928,"changeRateMTD":-0.061988,"changeRateQTD":-0.098806,"changeRateYTD":-0.098806,"amount":3436342254.864502,"eps":1.580008,"lyrEps":1.6,"lyrPeRate":103.75,"pbRate":13.352799,"volumeRatio":2.174876,"committee":0.941748,"roa":0.031791,"roe":0.153243,"changeRate5Min":-0.000843,"earningDate":1771257600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112382000000,"shortable":3,"shares":697000000,"floatShares":677000000,"hourTrading":{"tag":"盘后","latestPrice":167.25,"preClose":166,"latestTime":"19:15 EST","volume":466271,"amount":77411859.43972,"timestamp":1770682522097,"change":1.25,"changeRate":0.007530120481927711},"preHourTrading":{"tag":"盘前","latestPrice":159.4,"preClose":159.32,"latestTime":"09:29 EST","volume":22448,"amount":3591525.1088,"timestamp":1770647399999,"change":0.0800000000000125,"changeRate":0.0005021340697967142},"postHourTrading":{"tag":"盘后","latestPrice":167.25,"preClose":166,"latestTime":"19:15 EST","volume":466271,"amount":77411859.43972,"timestamp":1770682522097,"change":1.25,"changeRate":0.007530120481927711},"overnightTrading":{"tag":"夜盘","latestPrice":159.61000061035156,"preClose":159.32000732421875,"latestTime":"20260209 04:00 EST","volume":10047,"amount":1612232,"timestamp":1770627601411,"change":0.2899932861328125,"changeRate":0.0018201937785671297},"impliedVol":0.5332,"impliedVolPercentile":0.9641},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.03107,"change":3.13,"latestPrice":103.87,"close":103.87,"volume":23102557,"market":"US","high":104.25,"low":98,"preClose":100.74,"open":100,"turnoverRate":0.022327,"peRate":62.197606,"amplitude":0.062041,"marketValue":108648020000,"askSize":50,"bidSize":20,"askPrice":104.5,"bidPrice":104.2,"week52High":211.478,"week52Low":98,"changeRate5Day":-0.119746,"changeRate20Day":-0.267489,"changeRate60Day":-0.396575,"changeRateWTD":0.03107,"changeRateMTD":-0.112298,"changeRateQTD":-0.321953,"changeRateYTD":-0.321953,"amount":2368760662.443077,"eps":1.67,"lyrEps":1.384611,"lyrPeRate":75.01746,"pbRate":8.380748,"volumeRatio":0.716388,"committee":-0.428571,"roa":0.053854,"roe":0.154875,"changeRate5Min":0.000482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107476735657.85,"shortable":3,"shares":1046000000,"floatShares":1034723555,"hourTrading":{"tag":"盘后","latestPrice":104.3,"preClose":103.87,"latestTime":"19:15 EST","volume":269825,"amount":28031495.95425,"timestamp":1770682536320,"change":0.4299999999999926,"changeRate":0.004139790122268149},"preHourTrading":{"tag":"盘前","latestPrice":99.99,"preClose":100.74,"latestTime":"09:29 EST","volume":263549,"amount":26656386.87855,"timestamp":1770647398078,"change":-0.75,"changeRate":-0.00744490768314473},"postHourTrading":{"tag":"盘后","latestPrice":104.3,"preClose":103.87,"latestTime":"19:15 EST","volume":269825,"amount":28031495.95425,"timestamp":1770682536320,"change":0.4299999999999926,"changeRate":0.004139790122268149},"overnightTrading":{"tag":"夜盘","latestPrice":101.55000305175781,"preClose":100.73999786376953,"latestTime":"20260209 04:00 EST","volume":53507,"amount":5467061,"timestamp":1770627601408,"change":0.8100051879882812,"changeRate":0.00804055196709106},"impliedVol":0.5451,"impliedVolPercentile":0.9163},{"symbol":"MSFT","nameCN":"微軟","changeRate":0.031061,"change":12.46,"latestPrice":413.6,"close":413.6,"volume":45441054,"market":"US","high":414.89,"low":400.87,"preClose":401.14,"open":404.85,"turnoverRate":0.006122,"peRate":25.881469,"amplitude":0.03495,"marketValue":3074031398108,"askSize":150,"bidSize":11,"askPrice":415.49,"bidPrice":415.3,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.023077,"changeRate20Day":-0.137039,"changeRate60Day":-0.186915,"changeRateWTD":0.031061,"changeRateMTD":-0.038788,"changeRateQTD":-0.144783,"changeRateYTD":-0.144783,"amount":18695596181.256958,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":30.189812,"pbRate":7.864487,"volumeRatio":0.846337,"committee":-0.863354,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008414,"floatMarketCap":3069912093072,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":415.4,"preClose":413.6,"latestTime":"19:15 EST","volume":4891358,"amount":2023326035.78634,"timestamp":1770682534995,"change":1.7999999999999545,"changeRate":0.0043520309477755184},"preHourTrading":{"tag":"盘前","latestPrice":404.67,"preClose":401.14,"latestTime":"09:29 EST","volume":489235,"amount":197976418.2608,"timestamp":1770647399999,"change":3.5300000000000296,"changeRate":0.00879992022735212},"postHourTrading":{"tag":"盘后","latestPrice":415.4,"preClose":413.6,"latestTime":"19:15 EST","volume":4891358,"amount":2023326035.78634,"timestamp":1770682534995,"change":1.7999999999999545,"changeRate":0.0043520309477755184},"overnightTrading":{"tag":"夜盘","latestPrice":404.6000061035156,"preClose":401.1400146484375,"latestTime":"20260209 04:00 EST","volume":224527,"amount":91010864,"timestamp":1770627601411,"change":3.459991455078125,"changeRate":0.00862539594338523},"impliedVol":0.2948,"impliedVolPercentile":0.7171},{"symbol":"GLD","nameCN":"黃金ETF-SPDR","changeRate":0.025403,"change":11.57,"latestPrice":467.03,"close":467.03,"volume":12301623,"market":"US","high":467.56,"low":460.85,"preClose":455.46,"open":461.39,"turnoverRate":0.032691,"peRate":4.202392,"amplitude":0.014732,"marketValue":175743389000,"askSize":1100,"bidSize":1300,"askPrice":463.19,"bidPrice":462.56,"week52High":509.7,"week52Low":261.25,"changeRate5Day":0.093414,"changeRate20Day":0.126813,"changeRate60Day":0.229447,"changeRateWTD":0.025403,"changeRateMTD":0.049624,"changeRateQTD":0.178446,"changeRateYTD":0.178446,"amount":5717804356.45871,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":4.202392,"pbRate":1.185627,"volumeRatio":0.49152,"committee":0,"roa":-0.002411,"roe":0.466502,"changeRate5Min":0.000107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":175743389000,"shortable":3,"shares":376300000,"floatShares":376300000,"hourTrading":{"tag":"盘后","latestPrice":462.91,"preClose":467.03,"latestTime":"19:15 EST","volume":302215,"amount":140556056.1545,"timestamp":1770682527669,"change":-4.119999999999948,"changeRate":-0.008821703102584306},"preHourTrading":{"tag":"盘前","latestPrice":461.45,"preClose":455.46,"latestTime":"09:29 EST","volume":224208,"amount":103272671.088,"timestamp":1770647395668,"change":5.990000000000009,"changeRate":0.013151539103324133},"postHourTrading":{"tag":"盘后","latestPrice":462.91,"preClose":467.03,"latestTime":"19:15 EST","volume":302215,"amount":140556056.1545,"timestamp":1770682527669,"change":-4.119999999999948,"changeRate":-0.008821703102584306},"overnightTrading":{"tag":"夜盘","latestPrice":462.2099914550781,"preClose":455.4599914550781,"latestTime":"20260209 04:00 EST","volume":230870,"amount":106351604,"timestamp":1770627601411,"change":6.75,"changeRate":0.014820182072272642},"impliedVol":0.3307,"impliedVolPercentile":0.9602},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.024972,"change":4.63,"latestPrice":190.04,"close":190.04,"volume":196254805,"market":"US","high":193.66,"low":183.95,"preClose":185.41,"open":184.26,"turnoverRate":0.00838,"peRate":47.037789,"amplitude":0.05237,"marketValue":4617972000000,"askSize":16,"bidSize":285,"askPrice":189.87,"bidPrice":189.82,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.023867,"changeRate20Day":0.028021,"changeRate60Day":-0.016152,"changeRateWTD":0.024972,"changeRateMTD":-0.005703,"changeRateQTD":0.018981,"changeRateYTD":0.018981,"amount":37395215739.616776,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":64.639456,"pbRate":38.840105,"volumeRatio":0.967087,"committee":0.893688,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.00021,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.00021,"floatMarketCap":4450754116444.8,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":189.835,"preClose":190.04,"latestTime":"19:15 EST","volume":3752965,"amount":713242066.1933,"timestamp":1770682540031,"change":-0.20499999999998408,"changeRate":-0.0010787202694168812},"preHourTrading":{"tag":"盘前","latestPrice":184.23,"preClose":185.41,"latestTime":"09:29 EST","volume":4835592,"amount":894383359.3728,"timestamp":1770647399999,"change":-1.1800000000000068,"changeRate":-0.006364273771641264},"postHourTrading":{"tag":"盘后","latestPrice":189.835,"preClose":190.04,"latestTime":"19:15 EST","volume":3752965,"amount":713242066.1933,"timestamp":1770682540031,"change":-0.20499999999998408,"changeRate":-0.0010787202694168812},"overnightTrading":{"tag":"夜盘","latestPrice":185.07000732421875,"preClose":185.41000366210938,"latestTime":"20260209 04:00 EST","volume":679989,"amount":126356410,"timestamp":1770627601411,"change":-0.339996337890625,"changeRate":-0.0018337540109768472},"impliedVol":0.5202,"impliedVolPercentile":0.6614},{"symbol":"CSCO","nameCN":"思科","changeRate":0.023108,"change":1.96,"latestPrice":86.78,"close":86.78,"volume":22906589,"market":"US","high":87.245,"low":84.31,"preClose":84.82,"open":84.73,"turnoverRate":0.005813,"peRate":33.508547,"amplitude":0.034603,"marketValue":342875986177.14,"askSize":497,"bidSize":2,"askPrice":86.93,"bidPrice":86.7,"week52High":87.245,"week52Low":52.11,"changeRate5Day":0.076141,"changeRate20Day":0.174607,"changeRate60Day":0.210152,"changeRateWTD":0.023108,"changeRateMTD":0.108018,"changeRateQTD":0.126574,"changeRateYTD":0.126574,"amount":1980969757.969116,"eps":2.589787,"lyrEps":2.560362,"lyrPeRate":33.893645,"pbRate":7.315,"volumeRatio":0.757472,"committee":-0.991984,"roa":0.066464,"roe":0.224177,"changeRate5Min":0.023108,"earningDate":1770739200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.63,"divideRate":0.018783,"floatMarketCap":341976107516.24,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":86.86,"preClose":86.78,"latestTime":"19:13 EST","volume":1066531,"amount":92554429.402765,"timestamp":1770682410456,"change":0.0799999999999983,"changeRate":0.0009218713989398282},"preHourTrading":{"tag":"盘前","latestPrice":84.71,"preClose":84.82,"latestTime":"09:29 EST","volume":17656,"amount":1493401.756064,"timestamp":1770647399999,"change":-0.10999999999999943,"changeRate":-0.0012968639471822618},"postHourTrading":{"tag":"盘后","latestPrice":86.86,"preClose":86.78,"latestTime":"19:13 EST","volume":1066531,"amount":92554429.402765,"timestamp":1770682410456,"change":0.0799999999999983,"changeRate":0.0009218713989398282},"overnightTrading":{"tag":"夜盘","latestPrice":84.69999694824219,"preClose":84.81999969482422,"latestTime":"20260209 04:00 EST","volume":16375,"amount":1386361,"timestamp":1770627601400,"change":-0.12000274658203125,"changeRate":-0.0014147930560456476},"impliedVol":0.3556,"impliedVolPercentile":0.8526},{"symbol":"SCHC","nameCN":"Schwab International Small-Cap E","changeRate":0.020313,"change":1,"latestPrice":50.23,"close":50.23,"volume":472150,"market":"US","high":50.28,"low":49.6701,"preClose":49.23,"open":49.72,"turnoverRate":0.004292,"peRate":0,"amplitude":0.012389,"marketValue":5525300000,"askSize":100,"bidSize":100,"askPrice":54.81,"bidPrice":43.9,"week52High":50.4,"week52Low":30.84,"changeRate5Day":0.030359,"changeRate20Day":0.066681,"changeRate60Day":0.113254,"changeRateWTD":0.020313,"changeRateMTD":0.029092,"changeRateQTD":0.103229,"changeRateYTD":0.103229,"amount":23654658.445168,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.77989,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6689,"divideRate":0.033225,"floatMarketCap":5525300000,"shortable":3,"shares":110000000,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":50.49,"preClose":50.23,"latestTime":"17:51 EST","volume":38,"amount":1905.662,"timestamp":1770677508784,"change":0.2600000000000051,"changeRate":0.005176189528170518},"preHourTrading":{"tag":"盘前","latestPrice":49.5,"preClose":49.23,"latestTime":"08:51 EST","volume":68,"amount":3357.50986,"timestamp":1770645116240,"change":0.2700000000000031,"changeRate":0.005484460694698419},"postHourTrading":{"tag":"盘后","latestPrice":50.49,"preClose":50.23,"latestTime":"17:51 EST","volume":38,"amount":1905.662,"timestamp":1770677508784,"change":0.2600000000000051,"changeRate":0.005176189528170518},"overnightTrading":{"tag":"夜盘","latestPrice":49.22999954223633,"preClose":49.22999954223633,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.0743,"impliedVolPercentile":0.2191},{"symbol":"TSM","nameCN":"台積電","changeRate":0.018805,"change":6.56,"latestPrice":355.41,"close":355.41,"volume":14543362,"market":"US","high":359.6,"low":347.8,"preClose":348.85,"open":348.76,"turnoverRate":0.003113,"peRate":33.693228,"amplitude":0.033825,"marketValue":1843342139430.0002,"askSize":100,"bidSize":50,"askPrice":356.73,"bidPrice":355.5,"week52High":359.6,"week52Low":134.25,"changeRate5Day":0.041159,"changeRate20Day":0.098199,"changeRate60Day":0.220627,"changeRateWTD":0.018805,"changeRateMTD":0.075175,"changeRateQTD":0.169535,"changeRateYTD":0.169535,"amount":5172122917.128601,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":33.69323,"pbRate":0.340125,"volumeRatio":0.969394,"committee":-0.333333,"roa":0.16548,"roe":0.352235,"changeRate5Min":0.001268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.035,"divideRate":0.008539,"floatMarketCap":1660220509060.08,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":355.8,"preClose":355.41,"latestTime":"19:15 EST","volume":146563,"amount":52103955.52776,"timestamp":1770682536455,"change":0.38999999999998636,"changeRate":0.0010973242171013373},"preHourTrading":{"tag":"盘前","latestPrice":348.42,"preClose":348.85,"latestTime":"09:29 EST","volume":84793,"amount":29556168.8205,"timestamp":1770647399700,"change":-0.4300000000000068,"changeRate":-0.0012326214705460994},"postHourTrading":{"tag":"盘后","latestPrice":355.8,"preClose":355.41,"latestTime":"19:15 EST","volume":146563,"amount":52103955.52776,"timestamp":1770682536455,"change":0.38999999999998636,"changeRate":0.0010973242171013373},"overnightTrading":{"tag":"夜盘","latestPrice":348.239990234375,"preClose":348.8500061035156,"latestTime":"20260209 04:00 EST","volume":66111,"amount":23135032,"timestamp":1770627601411,"change":-0.610015869140625,"changeRate":-0.0017486480105137583},"impliedVol":0.4529,"impliedVolPercentile":0.8048},{"symbol":"GS","nameCN":"高盛","changeRate":0.016011,"change":14.87,"latestPrice":943.62,"close":943.62,"volume":2322771,"market":"US","high":949,"low":927.11,"preClose":928.75,"open":929,"turnoverRate":0.007743,"peRate":18.386984,"amplitude":0.023569,"marketValue":283086000000,"askSize":1,"bidSize":4,"askPrice":943.11,"bidPrice":942,"week52High":984.7,"week52Low":439.38,"changeRate5Day":-0.002864,"changeRate20Day":0.004942,"changeRate60Day":0.164517,"changeRateWTD":0.016011,"changeRateMTD":0.008777,"changeRateQTD":0.073515,"changeRateYTD":0.073515,"amount":2190286856.419922,"eps":51.32,"lyrEps":51.32,"lyrPeRate":18.386984,"pbRate":2.577094,"volumeRatio":0.868433,"committee":0.6,"roa":0.009854,"roe":0.138853,"changeRate5Min":-0.000895,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14,"divideRate":0.014836,"floatMarketCap":283086000000,"shortable":3,"shares":300000000,"floatShares":300000000,"hourTrading":{"tag":"盘后","latestPrice":942.2306,"preClose":943.62,"latestTime":"19:11 EST","volume":23820,"amount":22475764.9872,"timestamp":1770682274816,"change":-1.3894000000000233,"changeRate":-0.0014724147432229322},"preHourTrading":{"tag":"盘前","latestPrice":924.15,"preClose":928.75,"latestTime":"09:28 EST","volume":2206,"amount":2050163.0862,"timestamp":1770647339458,"change":-4.600000000000023,"changeRate":-0.00495289367429343},"postHourTrading":{"tag":"盘后","latestPrice":942.2306,"preClose":943.62,"latestTime":"19:11 EST","volume":23820,"amount":22475764.9872,"timestamp":1770682274816,"change":-1.3894000000000233,"changeRate":-0.0014724147432229322},"overnightTrading":{"tag":"夜盘","latestPrice":931.3499755859375,"preClose":928.75,"latestTime":"20260209 04:00 EST","volume":852,"amount":795430,"timestamp":1770627601400,"change":2.5999755859375,"changeRate":0.0027994353549798115},"impliedVol":0.3188,"impliedVolPercentile":0.5976},{"symbol":"VZ","nameCN":"Verizon Comms","changeRate":0.015331,"change":0.71,"latestPrice":47.02,"close":47.02,"volume":26951787,"market":"US","high":47.07,"low":45.822,"preClose":46.31,"open":46.16,"turnoverRate":0.006401,"peRate":11.581281,"amplitude":0.026949,"marketValue":198256326492.78,"askSize":226,"bidSize":1,"askPrice":46.95,"bidPrice":46.87,"week52High":47.575,"week52Low":10.5999,"changeRate5Day":0.054024,"changeRate20Day":0.162135,"changeRate60Day":0.155283,"changeRateWTD":0.015331,"changeRateMTD":0.056155,"changeRateQTD":0.154432,"changeRateYTD":0.154432,"amount":1260761587.164253,"eps":4.06,"lyrEps":4.06389,"lyrPeRate":11.570195,"pbRate":1.897916,"volumeRatio":0.539008,"committee":-0.991189,"roa":0.046356,"roe":0.170689,"changeRate5Min":0.001704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.735,"divideRate":0.058167,"floatMarketCap":197967676355.18002,"shortable":3,"shares":4216425489,"floatShares":4210286609,"hourTrading":{"tag":"盘后","latestPrice":46.87,"preClose":47.02,"latestTime":"19:15 EST","volume":920423,"amount":43277553.1216,"timestamp":1770682503572,"change":-0.15000000000000568,"changeRate":-0.0031901318587836173},"preHourTrading":{"tag":"盘前","latestPrice":46.19,"preClose":46.31,"latestTime":"09:29 EST","volume":237377,"amount":10989994.415526,"timestamp":1770647387069,"change":-0.12000000000000455,"changeRate":-0.0025912329950335683},"postHourTrading":{"tag":"盘后","latestPrice":46.87,"preClose":47.02,"latestTime":"19:15 EST","volume":920423,"amount":43277553.1216,"timestamp":1770682503572,"change":-0.15000000000000568,"changeRate":-0.0031901318587836173},"overnightTrading":{"tag":"夜盘","latestPrice":46.25,"preClose":46.310001373291016,"latestTime":"20260209 04:00 EST","volume":8635,"amount":398255,"timestamp":1770627601411,"change":-0.060001373291015625,"changeRate":-0.001295646113403508},"impliedVol":0.2375,"impliedVolPercentile":0.7012},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.015105,"change":6.21,"latestPrice":417.32,"close":417.32,"volume":54438010,"market":"US","high":421.25,"low":407.29,"preClose":411.11,"open":409.905,"turnoverRate":0.019352,"peRate":386.407392,"amplitude":0.033957,"marketValue":1565964915562.88,"askSize":25,"bidSize":150,"askPrice":417.33,"bidPrice":417.22,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.010645,"changeRate20Day":-0.062223,"changeRate60Day":-0.050726,"changeRateWTD":0.015105,"changeRateMTD":-0.030413,"changeRateQTD":-0.072045,"changeRateYTD":-0.072045,"amount":22686191734.909973,"eps":1.08,"lyrEps":1.08,"lyrPeRate":386.407407,"pbRate":19.06528,"volumeRatio":0.835622,"committee":0.714286,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.00012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1173921160000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":417.32,"preClose":417.32,"latestTime":"19:15 EST","volume":1511099,"amount":630611940.45693,"timestamp":1770682538247,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":410.01,"preClose":411.11,"latestTime":"09:29 EST","volume":596429,"amount":245058147.08956,"timestamp":1770647399999,"change":-1.1000000000000227,"changeRate":-0.0026756829072511557},"postHourTrading":{"tag":"盘后","latestPrice":417.32,"preClose":417.32,"latestTime":"19:15 EST","volume":1511099,"amount":630611940.45693,"timestamp":1770682538247,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":413.7099914550781,"preClose":411.1099853515625,"latestTime":"20260209 04:00 EST","volume":338224,"amount":139975018,"timestamp":1770627601411,"change":2.600006103515625,"changeRate":0.006324356488914319},"impliedVol":0.4682,"impliedVolPercentile":0.004},{"symbol":"SCZ","nameCN":"iShares MSCI EAFE Small Cap Inde","changeRate":0.014898,"change":1.24,"latestPrice":84.47,"close":84.47,"volume":1084598,"market":"US","high":84.635,"low":83.6601,"preClose":83.23,"open":83.88,"turnoverRate":0.006502,"peRate":0,"amplitude":0.011713,"marketValue":14089596000,"askSize":100,"bidSize":100,"askPrice":96.69,"bidPrice":72.69,"week52High":84.635,"week52Low":56.64,"changeRate5Day":0.032262,"changeRate20Day":0.052192,"changeRate60Day":0.104327,"changeRateWTD":0.014898,"changeRateMTD":0.033019,"changeRateQTD":0.089514,"changeRateYTD":0.089514,"amount":91480982.322144,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.7289,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5552,"divideRate":0.03025,"floatMarketCap":14089596000,"shortable":3,"shares":166800000,"floatShares":166800000,"hourTrading":{"tag":"盘后","latestPrice":84.47,"preClose":84.47,"latestTime":"16:10 EST","volume":264,"amount":22300.476,"timestamp":1770671404449,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":83.23,"preClose":83.23,"latestTime":"08:47 EST","volume":6,"amount":499.38,"timestamp":1770644825697,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":84.47,"preClose":84.47,"latestTime":"16:10 EST","volume":264,"amount":22300.476,"timestamp":1770671404449,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.2300033569336,"preClose":83.2300033569336,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.0775,"impliedVolPercentile":0.3506},{"symbol":"XOM","nameCN":"埃克森美孚","changeRate":0.014492,"change":2.16,"latestPrice":151.21,"close":151.21,"volume":21295785,"market":"US","high":151.55,"low":148.63,"preClose":149.05,"open":149.26,"turnoverRate":0.005096,"peRate":22.568657,"amplitude":0.019591,"marketValue":631906590000,"askSize":1,"bidSize":41,"askPrice":151.99,"bidPrice":151.21,"week52High":151.55,"week52Low":97.8,"changeRate5Day":0.092558,"changeRate20Day":0.213466,"changeRate60Day":0.262398,"changeRateWTD":0.014492,"changeRateMTD":0.069378,"changeRateQTD":0.256523,"changeRateYTD":0.256523,"amount":3202415409.474335,"eps":6.7,"lyrEps":6.7,"lyrPeRate":22.568657,"pbRate":2.436163,"volumeRatio":0.816616,"committee":0.952381,"roa":0.048136,"roe":0.110805,"changeRate5Min":-0.000793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.026453,"floatMarketCap":631906590000,"shortable":3,"shares":4179000000,"floatShares":4179000000,"hourTrading":{"tag":"盘后","latestPrice":151.35,"preClose":151.21,"latestTime":"19:15 EST","volume":1466789,"amount":221566721.80418,"timestamp":1770682519817,"change":0.13999999999998636,"changeRate":0.0009258646914885679},"preHourTrading":{"tag":"盘前","latestPrice":149.5,"preClose":149.05,"latestTime":"09:29 EST","volume":27146,"amount":4050433.75758,"timestamp":1770647399096,"change":0.44999999999998863,"changeRate":0.0030191211003018355},"postHourTrading":{"tag":"盘后","latestPrice":151.35,"preClose":151.21,"latestTime":"19:15 EST","volume":1466789,"amount":221566721.80418,"timestamp":1770682519817,"change":0.13999999999998636,"changeRate":0.0009258646914885679},"overnightTrading":{"tag":"夜盘","latestPrice":148.25999450683594,"preClose":149.0500030517578,"latestTime":"20260209 04:00 EST","volume":17570,"amount":2613161,"timestamp":1770627601400,"change":-0.790008544921875,"changeRate":-0.005300292041238963},"impliedVol":0.2872,"impliedVolPercentile":0.8048},{"symbol":"CRM","nameCN":"賽富時","changeRate":0.014006,"change":2.68,"latestPrice":194.03,"close":194.03,"volume":12108424,"market":"US","high":195.1999,"low":185.73,"preClose":191.35,"open":189.3,"turnoverRate":0.013034,"peRate":25.9064,"amplitude":0.04949,"marketValue":181806110000,"askSize":100,"bidSize":10,"askPrice":194.68,"bidPrice":194.2,"week52High":333.82,"week52Low":185.73,"changeRate5Day":-0.079598,"changeRate20Day":-0.253559,"changeRate60Day":-0.206421,"changeRateWTD":0.014006,"changeRateMTD":-0.086014,"changeRateQTD":-0.267563,"changeRateYTD":-0.267563,"amount":2335860876.007324,"eps":7.489655,"lyrEps":6.36,"lyrPeRate":30.507862,"pbRate":3.029042,"volumeRatio":0.69778,"committee":-0.818182,"roa":0.059504,"roe":0.121842,"changeRate5Min":0.000619,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.008494,"floatMarketCap":180253869805.97,"shortable":3,"shares":937000000,"floatShares":928999999,"hourTrading":{"tag":"盘后","latestPrice":194.27,"preClose":194.03,"latestTime":"19:14 EST","volume":321473,"amount":62378588.7727,"timestamp":1770682488512,"change":0.2400000000000091,"changeRate":0.0012369221254445657},"preHourTrading":{"tag":"盘前","latestPrice":189.25,"preClose":191.35,"latestTime":"09:29 EST","volume":72831,"amount":13925282.83014,"timestamp":1770647376375,"change":-2.0999999999999943,"changeRate":-0.010974653775803473},"postHourTrading":{"tag":"盘后","latestPrice":194.27,"preClose":194.03,"latestTime":"19:14 EST","volume":321473,"amount":62378588.7727,"timestamp":1770682488512,"change":0.2400000000000091,"changeRate":0.0012369221254445657},"overnightTrading":{"tag":"夜盘","latestPrice":192.02000427246094,"preClose":191.35000610351562,"latestTime":"20260209 04:00 EST","volume":19870,"amount":3824847,"timestamp":1770627601409,"change":0.6699981689453125,"changeRate":0.0035014274762179003},"impliedVol":0.537,"impliedVolPercentile":0.9841},{"symbol":"CWI","nameCN":"SPDR MSCI ACWI ex-US ETF","changeRate":0.01377,"change":0.53,"latestPrice":39.02,"close":39.02,"volume":458901,"market":"US","high":39.0351,"low":38.63,"preClose":38.49,"open":38.64,"turnoverRate":0.007006,"peRate":0,"amplitude":0.010525,"marketValue":2555809297.64,"askSize":1,"bidSize":1,"askPrice":39.93,"bidPrice":38.11,"week52High":39.0351,"week52Low":26.0664,"changeRate5Day":0.027653,"changeRate20Day":0.05374,"changeRate60Day":0.084491,"changeRateWTD":0.01377,"changeRateMTD":0.033369,"changeRateQTD":0.086303,"changeRateYTD":0.086303,"amount":17861250.597439,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.186415,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0662,"divideRate":0.027324,"floatMarketCap":2555809297.64,"shortable":3,"shares":65499982,"floatShares":65499982,"hourTrading":{"tag":"盘后","latestPrice":39.02,"preClose":39.02,"latestTime":"16:10 EST","volume":12,"amount":468.24,"timestamp":1770671403823,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":38.49,"preClose":38.49,"latestTime":"08:02 EST","volume":2,"amount":76.98,"timestamp":1770642178480,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":39.02,"preClose":39.02,"latestTime":"16:10 EST","volume":12,"amount":468.24,"timestamp":1770671403823,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.02000045776367,"preClose":39.02000045776367,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.0518,"impliedVolPercentile":0.0637},{"symbol":"IXUS","nameCN":"iShares Core MSCI Total Internat","changeRate":0.013307,"change":1.21,"latestPrice":92.14,"close":92.14,"volume":6165861,"market":"US","high":92.26,"low":91.26,"preClose":90.93,"open":91.33,"turnoverRate":0.01008,"peRate":0,"amplitude":0.010997,"marketValue":56362038000,"askSize":13,"bidSize":1,"askPrice":94,"bidPrice":92.06,"week52High":92.26,"week52Low":61.75,"changeRate5Day":0.025601,"changeRate20Day":0.054958,"changeRate60Day":0.085533,"changeRateWTD":0.013307,"changeRateMTD":0.030533,"changeRateQTD":0.088611,"changeRateYTD":0.088611,"amount":567376346.047623,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.641201,"committee":-0.857143,"roa":0,"roe":0,"changeRate5Min":-0.000271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7375,"divideRate":0.02971,"floatMarketCap":56362038000,"shortable":3,"shares":611700000,"floatShares":611700000,"hourTrading":{"tag":"盘后","latestPrice":92.1979,"preClose":92.14,"latestTime":"18:32 EST","volume":545928,"amount":50301734.94936,"timestamp":1770679937822,"change":0.057900000000003615,"changeRate":0.0006283915780334666},"preHourTrading":{"tag":"盘前","latestPrice":91.33,"preClose":90.93,"latestTime":"09:29 EST","volume":3386,"amount":309261.93528,"timestamp":1770647399175,"change":0.3999999999999915,"changeRate":0.004398988232706383},"postHourTrading":{"tag":"盘后","latestPrice":92.1979,"preClose":92.14,"latestTime":"18:32 EST","volume":545928,"amount":50301734.94936,"timestamp":1770679937822,"change":0.057900000000003615,"changeRate":0.0006283915780334666},"overnightTrading":{"tag":"夜盘","latestPrice":91.41000366210938,"preClose":90.93000030517578,"latestTime":"20260209 04:00 EST","volume":160,"amount":14618,"timestamp":1770627601163,"change":0.48000335693359375,"changeRate":0.005278822779309632},"impliedVol":0.1073,"impliedVolPercentile":0.5936},{"symbol":"VEU","nameCN":"Vanguard FTSE All-World ex-US ETF","changeRate":0.012123,"change":0.96,"latestPrice":80.15,"close":80.15,"volume":4389853,"market":"US","high":80.24,"low":79.4065,"preClose":79.19,"open":79.47,"turnoverRate":0.005819,"peRate":7.006501,"amplitude":0.010525,"marketValue":60467275639.4,"askSize":16,"bidSize":25,"askPrice":81.25,"bidPrice":80.15,"week52High":80.24,"week52Low":53.65,"changeRate5Day":0.025461,"changeRate20Day":0.055161,"changeRate60Day":0.089143,"changeRateWTD":0.012123,"changeRateMTD":0.031133,"changeRateQTD":0.089587,"changeRateYTD":0.089587,"amount":351172465.305458,"eps":11.439377,"lyrEps":14.2359,"lyrPeRate":5.630132,"pbRate":0.800491,"volumeRatio":1.080054,"committee":0.219512,"roa":0.0169,"roe":0.223063,"changeRate5Min":-0.000374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2728,"divideRate":0.028357,"floatMarketCap":60467275639.4,"shortable":3,"shares":754426396,"floatShares":754426396,"hourTrading":{"tag":"盘后","latestPrice":80.26,"preClose":80.15,"latestTime":"18:39 EST","volume":331,"amount":26685.794285,"timestamp":1770680371814,"change":0.10999999999999943,"changeRate":0.0013724266999376098},"preHourTrading":{"tag":"盘前","latestPrice":79.61,"preClose":79.19,"latestTime":"09:13 EST","volume":3486,"amount":276494.65221,"timestamp":1770646426101,"change":0.4200000000000017,"changeRate":0.00530369996211645},"postHourTrading":{"tag":"盘后","latestPrice":80.26,"preClose":80.15,"latestTime":"18:39 EST","volume":331,"amount":26685.794285,"timestamp":1770680371814,"change":0.10999999999999943,"changeRate":0.0013724266999376098},"overnightTrading":{"tag":"夜盘","latestPrice":79.58000183105469,"preClose":79.19000244140625,"latestTime":"20260209 04:00 EST","volume":216,"amount":17143,"timestamp":1770627601304,"change":0.3899993896484375,"changeRate":0.004924856391272412},"impliedVol":0.128,"impliedVolPercentile":0.741},{"symbol":"FNDF","nameCN":"嘉信基本面國際大企業指數","changeRate":0.012012,"change":0.6,"latestPrice":50.55,"close":50.55,"volume":1639903,"market":"US","high":50.635,"low":50.08,"preClose":49.95,"open":50.17,"turnoverRate":0.003767,"peRate":0,"amplitude":0.011111,"marketValue":22004415000,"askSize":63,"bidSize":100,"askPrice":51,"bidPrice":46.25,"week52High":50.635,"week52Low":31.915,"changeRate5Day":0.03671,"changeRate20Day":0.086162,"changeRate60Day":0.126337,"changeRateWTD":0.012012,"changeRateMTD":0.04098,"changeRateQTD":0.118115,"changeRateYTD":0.118115,"amount":82781833.5093,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.789199,"committee":0.226994,"roa":0,"roe":0,"changeRate5Min":-0.000889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5539,"divideRate":0.03074,"floatMarketCap":22004415000,"shortable":3,"shares":435300000,"floatShares":435300000,"hourTrading":{"tag":"盘后","latestPrice":50.89,"preClose":50.55,"latestTime":"17:16 EST","volume":8216,"amount":415649.099632,"timestamp":1770675407960,"change":0.3400000000000034,"changeRate":0.006726013847675637},"preHourTrading":{"tag":"盘前","latestPrice":50.8,"preClose":49.95,"latestTime":"09:18 EST","volume":1100,"amount":55151.1752,"timestamp":1770646681020,"change":0.8499999999999943,"changeRate":0.0170170170170169},"postHourTrading":{"tag":"盘后","latestPrice":50.89,"preClose":50.55,"latestTime":"17:16 EST","volume":8216,"amount":415649.099632,"timestamp":1770675407960,"change":0.3400000000000034,"changeRate":0.006726013847675637},"overnightTrading":{"tag":"夜盘","latestPrice":50.349998474121094,"preClose":49.95000076293945,"latestTime":"20260209 04:00 EST","volume":169,"amount":8466,"timestamp":1770627601383,"change":0.3999977111816406,"changeRate":0.008007962063504513},"impliedVol":0.157,"impliedVolPercentile":0.7849},{"symbol":"RWX","nameCN":"國際房地產ETF-SPDR","changeRate":0.011925,"change":0.35,"latestPrice":29.7,"close":29.7,"volume":28707,"market":"US","high":29.74,"low":29.4996,"preClose":29.35,"open":29.54,"turnoverRate":0.002818,"peRate":166.349272,"amplitude":0.008191,"marketValue":302505756.3,"askSize":100,"bidSize":200,"askPrice":41.42,"bidPrice":14.85,"week52High":29.74,"week52Low":22.87,"changeRate5Day":0.028037,"changeRate20Day":0.036288,"changeRate60Day":0.04725,"changeRateWTD":0.011925,"changeRateMTD":0.020268,"changeRateQTD":0.060714,"changeRateYTD":0.060714,"amount":851541.219492,"eps":0.17854,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.775148,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":-0.000505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0214,"divideRate":0.034391,"floatMarketCap":302505756.3,"shortable":3,"shares":10185379,"floatShares":10185379,"hourTrading":{"tag":"盘后","latestPrice":29.7,"preClose":29.7,"latestTime":"16:10 EST","volume":12,"amount":356.4,"timestamp":1770671404445,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.35,"preClose":29.35,"latestTime":"08:03 EST","volume":1,"amount":29.35,"timestamp":1770642194880,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.7,"preClose":29.7,"latestTime":"16:10 EST","volume":12,"amount":356.4,"timestamp":1770671404445,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.350000381469727,"preClose":29.350000381469727,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.3696,"impliedVolPercentile":0.8406},{"symbol":"APD","nameCN":"Air Prods & Chems Inc","changeRate":0.011479,"change":3.25,"latestPrice":286.37,"close":286.37,"volume":1032626,"market":"US","high":286.84,"low":280.66,"preClose":283.12,"open":282.07,"turnoverRate":0.004663,"peRate":0,"amplitude":0.021828,"marketValue":63743601738.46,"askSize":360,"bidSize":7,"askPrice":287.2,"bidPrice":284.07,"week52High":321.47,"week52Low":229.11,"changeRate5Day":0.056755,"changeRate20Day":0.085887,"changeRate60Day":0.092057,"changeRateWTD":0.011479,"changeRateMTD":0.050899,"changeRateQTD":0.159299,"changeRateYTD":0.159299,"amount":294355858.644959,"eps":-1.505511,"lyrEps":-1.771441,"lyrPeRate":0,"pbRate":4.13616,"volumeRatio":0.732995,"committee":-0.961853,"roa":-0.011049,"roe":-0.016666,"changeRate5Min":0.00021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.1629,"divideRate":0.025013,"floatMarketCap":63413614437.39,"shortable":3,"shares":222591758,"floatShares":221439447,"hourTrading":{"tag":"盘后","latestPrice":287.2,"preClose":286.37,"latestTime":"18:44 EST","volume":75924,"amount":21742295.1408,"timestamp":1770680662065,"change":0.8299999999999841,"changeRate":0.00289834829067285},"preHourTrading":{"tag":"盘前","latestPrice":283,"preClose":283.12,"latestTime":"09:09 EST","volume":67,"amount":18996.52005,"timestamp":1770646143470,"change":-0.12000000000000455,"changeRate":-0.00042384854478667893},"postHourTrading":{"tag":"盘后","latestPrice":287.2,"preClose":286.37,"latestTime":"18:44 EST","volume":75924,"amount":21742295.1408,"timestamp":1770680662065,"change":0.8299999999999841,"changeRate":0.00289834829067285},"overnightTrading":{"tag":"夜盘","latestPrice":283.8599853515625,"preClose":283.1199951171875,"latestTime":"20260209 04:00 EST","volume":5,"amount":1419,"timestamp":1770627601299,"change":0.739990234375,"changeRate":0.0026136982450452053},"impliedVol":0.2683,"impliedVolPercentile":0.3705}]}}}