美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

紅杉資本持倉

3,008.10

-0.5728-0.02%

漲家數：38

跌家數：58

平家數：4

市盈率：- -

高：3,010.50

開：3,009.04

低：2,989.81

收：3,009.04

成交量：1.30億

成交額：293.31億

市值：39.65萬億

流通市值：37.18萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

英偉達 US NVDA	188.91	+1.89%	+3.50	2,406.97萬	44.97億	4.59萬億
台積電 US TSM	354.655	+1.66%	+5.81	188.41萬	6.63億	1.84萬億
微軟 US MSFT	407.46	+1.58%	+6.32	437.98萬	17.71億	3.03萬億
黃金ETF-SPDR US GLD	462.2099	+1.48%	+6.75	144.41萬	6.68億	1,739.30億
Schwab International Small-Cap E US SCHC	49.8	+1.16%	+0.5700	1.94萬	96.61萬	54.78億
思科 US CSCO	85.59	+0.91%	+0.7700	168.95萬	1.44億	3,381.74億
iShares MSCI EAFE Small Cap Inde US SCZ	83.92	+0.83%	+0.6900	7.34萬	616.03萬	139.98億
霍尼韋爾 US HON	240.065	+0.71%	+1.69	22.62萬	5,403.58萬	1,524.14億
高盛 US GS	935.22	+0.70%	+6.47	17.73萬	1.66億	2,805.66億
國際房地產ETF-SPDR US RWX	29.54	+0.65%	+0.1900	547.00	1.61萬	3.01億
iShares Core MSCI Total Internat US IXUS	91.43	+0.55%	+0.5000	24.40萬	2,228.94萬	559.28億
布魯克菲爾德公共建設 US BIP	38.23	+0.50%	+0.1900	5.04萬	191.96萬	177.39億
嘉信基本面國際大企業指數 US FNDF	50.195	+0.49%	+0.2450	7.46萬	374.21萬	218.50億
埃克森美孚 US XOM	149.78	+0.49%	+0.7300	106.61萬	1.60億	6,259.31億
Vanguard FTSE All-World ex-US ETF US VEU	79.57	+0.48%	+0.3800	23.85萬	1,895.54萬	600.30億
SPDR MSCI ACWI ex-US ETF US CWI	38.67	+0.47%	+0.1800	1.22萬	47.17萬	25.33億
全球房地產ETF-SPDR US RWO	47.96	+0.46%	+0.2200	1,312.00	6.29萬	11.94億
標普500成長股指數ETF-iShares US IVW	121.655	+0.36%	+0.4350	15.56萬	1,884.66萬	651.95億
Vanguard Russell 1000 Growth ETF US VONG	117.91	+0.36%	+0.4200	28.28萬	3,323.20萬	372.34億
博格華納 US BWA	52.4	+0.33%	+0.1700	4.02萬	210.13萬	112.10億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4550"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"紅杉資本持倉","latestPrice":3008.472,"timestamp":1770647976678,"preClose":3009.0447,"halted":0,"volume":129426043,"delay":0,"changeRate":-0.00019,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-0.572754,"latestTime":"02-09 09:39:36 EST","open":3009.0447,"high":3010.504,"low":2989.811,"amount":29331164795.26057,"amplitude":0.006877,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.819931,"peRate":29.057633,"turnoverRate":0.000696,"increases":38,"decrements":57,"flats":4,"marketCap":39653842651838.125,"floatMarketCap":37179812556478.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":3010.504,"amplitude":0.006877,"preClose":3009.0447,"low":2989.811,"pbRate":"6.819931","latestPrice":3008.0989,"volume":129566026,"delay":0,"open":3009.0447,"prevYearClose":2973.1794,"prevWeekClose":3009.0447,"prevMonthClose":3034.8694,"prevQuarterClose":2973.1794,"fiveDayClose":3056.9119,"twentyDayClose":3025.7637,"sixtyDayClose":2961.8179,"secType":"PLATE","market":"US","turnoverRate":0.000696,"peRate":29.057633,"marketCap":39653842651838.125,"floatMarketCap":37179812556478.125,"timestamp":1770647978740,"nameCN":"紅杉資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":38,"down":58,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.018877,"change":3.5,"latestPrice":188.91,"close":188.91,"volume":24069734,"market":"US","high":189.33,"low":184,"preClose":185.41,"open":184.1,"turnoverRate":0.001028,"peRate":46.758097,"amplitude":0.028747,"marketValue":4590513000000,"askSize":242,"bidSize":100,"askPrice":188.99,"bidPrice":188.97,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.017779,"changeRate20Day":0.021908,"changeRate60Day":-0.022002,"changeRateWTD":0.018877,"changeRateMTD":-0.011615,"changeRateQTD":0.012922,"changeRateYTD":0.012922,"amount":4497241900.013123,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":64.255102,"pbRate":38.609158,"volumeRatio":4.62574,"committee":0.108014,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.008592,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000212,"floatMarketCap":4424289413479.2,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":184.23,"preClose":185.41,"latestTime":"09:29 EST","volume":4835592,"amount":894383359.3728,"timestamp":1770647399999,"change":-1.1800000000000068,"changeRate":-0.006364273771641264},"postHourTrading":{"tag":"盘后","latestPrice":185.1801,"preClose":185.41,"latestTime":"19:59 EST","volume":8174539,"amount":1515379122.330201,"timestamp":1770425999604,"change":-0.22989999999998645,"changeRate":-0.0012399546950001966},"overnightTrading":{"tag":"夜盘","latestPrice":185.07000732421875,"preClose":185.41000366210938,"latestTime":"20260209 04:00 EST","volume":679989,"amount":126356410,"timestamp":1770627601411,"change":-0.339996337890625,"changeRate":-0.0018337540109768472},"impliedVol":0.534,"impliedVolPercentile":0.6972},{"symbol":"TSM","nameCN":"台積電","changeRate":0.01664,"change":5.805,"latestPrice":354.655,"close":354.655,"volume":1884131,"market":"US","high":355.1,"low":347.84,"preClose":348.85,"open":349.11,"turnoverRate":0.000403,"peRate":33.621654,"amplitude":0.020811,"marketValue":1839426314564.9998,"askSize":140,"bidSize":1,"askPrice":354.79,"bidPrice":354.59,"week52High":355.1,"week52Low":134.25,"changeRate5Day":0.038947,"changeRate20Day":0.095866,"changeRate60Day":0.218034,"changeRateWTD":0.01664,"changeRateMTD":0.072891,"changeRateQTD":0.167051,"changeRateYTD":0.167051,"amount":662752394.106628,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":33.621655,"pbRate":0.339403,"volumeRatio":4.897916,"committee":-0.166667,"roa":0.16548,"roe":0.352235,"changeRate5Min":0.010719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.035,"divideRate":0.008558,"floatMarketCap":1656693690781.64,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":348.42,"preClose":348.85,"latestTime":"09:29 EST","volume":84793,"amount":29556168.8205,"timestamp":1770647399700,"change":-0.4300000000000068,"changeRate":-0.0012326214705460994},"postHourTrading":{"tag":"盘后","latestPrice":349.991,"preClose":348.85,"latestTime":"19:59 EST","volume":355076,"amount":124053957.178599,"timestamp":1770425994022,"change":1.1409999999999627,"changeRate":0.003270746739286119},"overnightTrading":{"tag":"夜盘","latestPrice":348.239990234375,"preClose":348.8500061035156,"latestTime":"20260209 04:00 EST","volume":66111,"amount":23135032,"timestamp":1770627601411,"change":-0.610015869140625,"changeRate":-0.0017486480105137583},"impliedVol":0.4698,"impliedVolPercentile":0.8287},{"symbol":"MSFT","nameCN":"微軟","changeRate":0.015755,"change":6.32,"latestPrice":407.46,"close":407.46,"volume":4379841,"market":"US","high":407.67,"low":400.87,"preClose":401.14,"open":404.8,"turnoverRate":0.00059,"peRate":25.497251,"amplitude":0.016952,"marketValue":3028396599306.3,"askSize":126,"bidSize":28,"askPrice":407.53,"bidPrice":407.44,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.037579,"changeRate20Day":-0.14985,"changeRate60Day":-0.198986,"changeRateWTD":0.015755,"changeRateMTD":-0.053057,"changeRateQTD":-0.157479,"changeRateYTD":-0.157479,"amount":1770829677.135956,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.741636,"pbRate":7.747737,"volumeRatio":3.181396,"committee":0.151515,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.005453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008541,"floatMarketCap":3024338446429.1997,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":404.67,"preClose":401.14,"latestTime":"09:29 EST","volume":489235,"amount":197976418.2608,"timestamp":1770647399999,"change":3.5300000000000296,"changeRate":0.00879992022735212},"postHourTrading":{"tag":"盘后","latestPrice":403,"preClose":401.14,"latestTime":"19:59 EST","volume":3546541,"amount":1422787549.904914,"timestamp":1770425999748,"change":1.8600000000000136,"changeRate":0.004636785162287515},"overnightTrading":{"tag":"夜盘","latestPrice":404.6000061035156,"preClose":401.1400146484375,"latestTime":"20260209 04:00 EST","volume":224527,"amount":91010864,"timestamp":1770627601411,"change":3.459991455078125,"changeRate":0.00862539594338523},"impliedVol":0.313,"impliedVolPercentile":0.7968},{"symbol":"GLD","nameCN":"黃金ETF-SPDR","changeRate":0.01482,"change":6.7499,"latestPrice":462.2099,"close":462.2099,"volume":1444065,"market":"US","high":462.9,"low":460.865,"preClose":455.46,"open":461.455,"turnoverRate":0.003838,"peRate":4.15902,"amplitude":0.004468,"marketValue":173929585370,"askSize":70,"bidSize":64,"askPrice":462.21,"bidPrice":462.08,"week52High":509.7,"week52Low":261.25,"changeRate5Day":0.082129,"changeRate20Day":0.115183,"changeRate60Day":0.216758,"changeRateWTD":0.01482,"changeRateMTD":0.038791,"changeRateQTD":0.166284,"changeRateYTD":0.166284,"amount":667506045.786896,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":4.15902,"pbRate":1.17339,"volumeRatio":2.250248,"committee":-0.886792,"roa":-0.002411,"roe":0.466502,"changeRate5Min":-0.001275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":173929585370,"shortable":3,"shares":376300000,"floatShares":376300000,"preHourTrading":{"tag":"盘前","latestPrice":461.45,"preClose":455.46,"latestTime":"09:29 EST","volume":224208,"amount":103272671.088,"timestamp":1770647395668,"change":5.990000000000009,"changeRate":0.013151539103324133},"postHourTrading":{"tag":"盘后","latestPrice":456.5,"preClose":455.46,"latestTime":"19:59 EST","volume":272359,"amount":124084883.5999,"timestamp":1770425999694,"change":1.0400000000000205,"changeRate":0.0022834057875554836},"overnightTrading":{"tag":"夜盘","latestPrice":462.2099914550781,"preClose":455.4599914550781,"latestTime":"20260209 04:00 EST","volume":230870,"amount":106351604,"timestamp":1770627601411,"change":6.75,"changeRate":0.014820182072272642},"impliedVol":0.3248,"impliedVolPercentile":0.9562},{"symbol":"SCHC","nameCN":"Schwab International Small-Cap E","changeRate":0.011578,"change":0.57,"latestPrice":49.8,"close":49.8,"volume":19425,"market":"US","high":49.8,"low":49.6701,"preClose":49.23,"open":49.72,"turnoverRate":0.000177,"peRate":0,"amplitude":0.002639,"marketValue":5478000000,"askSize":500,"bidSize":700,"askPrice":49.84,"bidPrice":49.65,"week52High":50.4,"week52Low":30.84,"changeRate5Day":0.021538,"changeRate20Day":0.057549,"changeRate60Day":0.103723,"changeRateWTD":0.011578,"changeRateMTD":0.020283,"changeRateQTD":0.093784,"changeRateYTD":0.093784,"amount":966112.909126,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.25135,"committee":0.166667,"roa":0,"roe":0,"changeRate5Min":0.000402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6689,"divideRate":0.033512,"floatMarketCap":5478000000,"shortable":3,"shares":110000000,"floatShares":110000000,"preHourTrading":{"tag":"盘前","latestPrice":49.5,"preClose":49.23,"latestTime":"08:51 EST","volume":68,"amount":3357.50986,"timestamp":1770645116240,"change":0.2700000000000031,"changeRate":0.005484460694698419},"postHourTrading":{"tag":"盘后","latestPrice":49.23,"preClose":49.23,"latestTime":"18:42 EST","volume":40,"amount":1974.18,"timestamp":1770421326067,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.22999954223633,"preClose":49.22999954223633,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.0743,"impliedVolPercentile":0.2191},{"symbol":"CSCO","nameCN":"思科","changeRate":0.009078,"change":0.77,"latestPrice":85.59,"close":85.59,"volume":1689458,"market":"US","high":85.795,"low":84.555,"preClose":84.82,"open":84.555,"turnoverRate":0.000429,"peRate":33.04905,"amplitude":0.014619,"marketValue":338174183647.17,"askSize":501,"bidSize":20,"askPrice":85.61,"bidPrice":85.59,"week52High":85.795,"week52Low":52.11,"changeRate5Day":0.061384,"changeRate20Day":0.1585,"changeRate60Day":0.193557,"changeRateWTD":0.009078,"changeRateMTD":0.092824,"changeRateQTD":0.111126,"changeRateYTD":0.111126,"amount":143707329.902924,"eps":2.589787,"lyrEps":2.560362,"lyrPeRate":33.428867,"pbRate":7.21469,"volumeRatio":2.178804,"committee":-0.571429,"roa":0.066464,"roe":0.224177,"changeRate5Min":0.005226,"earningDate":1770739200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.63,"divideRate":0.019044,"floatMarketCap":337286644875.72003,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":84.71,"preClose":84.82,"latestTime":"09:29 EST","volume":17656,"amount":1493401.756064,"timestamp":1770647399999,"change":-0.10999999999999943,"changeRate":-0.0012968639471822618},"postHourTrading":{"tag":"盘后","latestPrice":84.7765,"preClose":84.82,"latestTime":"19:59 EST","volume":2085573,"amount":176895644.650801,"timestamp":1770425995287,"change":-0.04349999999999454,"changeRate":-0.0005128507427492872},"overnightTrading":{"tag":"夜盘","latestPrice":84.69999694824219,"preClose":84.81999969482422,"latestTime":"20260209 04:00 EST","volume":16375,"amount":1386361,"timestamp":1770627601400,"change":-0.12000274658203125,"changeRate":-0.0014147930560456476},"impliedVol":0.3716,"impliedVolPercentile":0.9163},{"symbol":"SCZ","nameCN":"iShares MSCI EAFE Small Cap Inde","changeRate":0.00829,"change":0.69,"latestPrice":83.92,"close":83.92,"volume":73445,"market":"US","high":83.99,"low":83.6601,"preClose":83.23,"open":83.88,"turnoverRate":0.00044,"peRate":0,"amplitude":0.003964,"marketValue":13997856000,"askSize":36,"bidSize":208,"askPrice":83.91,"bidPrice":83.9,"week52High":83.99,"week52Low":56.64,"changeRate5Day":0.025541,"changeRate20Day":0.045341,"changeRate60Day":0.097137,"changeRateWTD":0.00829,"changeRateMTD":0.026293,"changeRateQTD":0.08242,"changeRateYTD":0.08242,"amount":6160286.227837,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.92498,"committee":0.704918,"roa":0,"roe":0,"changeRate5Min":0.000536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5552,"divideRate":0.030448,"floatMarketCap":13997856000,"shortable":3,"shares":166800000,"floatShares":166800000,"preHourTrading":{"tag":"盘前","latestPrice":83.23,"preClose":83.23,"latestTime":"08:47 EST","volume":6,"amount":499.38,"timestamp":1770644825697,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":83.23,"preClose":83.23,"latestTime":"19:47 EST","volume":1143,"amount":95169.14,"timestamp":1770425223620,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.2300033569336,"preClose":83.2300033569336,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.0575,"impliedVolPercentile":0.1992},{"symbol":"HON","nameCN":"霍尼韋爾","changeRate":0.007069,"change":1.685,"latestPrice":240.065,"close":240.065,"volume":226191,"market":"US","high":240.34,"low":237,"preClose":238.38,"open":237.29,"turnoverRate":0.00037,"peRate":29.850468,"amplitude":0.014011,"marketValue":152414197588.52,"askSize":1,"bidSize":250,"askPrice":240.25,"bidPrice":239.86,"week52High":241.72,"week52Low":179.36,"changeRate5Day":0.054953,"changeRate20Day":0.157609,"changeRate60Day":0.197869,"changeRateWTD":0.007069,"changeRateMTD":0.055138,"changeRateQTD":0.230535,"changeRateYTD":0.230535,"amount":54035775.660965,"eps":8.042253,"lyrEps":8.042253,"lyrPeRate":29.850466,"pbRate":9.871386,"volumeRatio":1.839112,"committee":0.992032,"roa":0.055345,"roe":0.281957,"changeRate5Min":0.003511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5769,"divideRate":0.019065,"floatMarketCap":146679715000,"shortable":3,"shares":634887208,"floatShares":611000000,"preHourTrading":{"tag":"盘前","latestPrice":236.94,"preClose":238.38,"latestTime":"09:29 EST","volume":5269,"amount":1256119.11469,"timestamp":1770647392524,"change":-1.4399999999999977,"changeRate":-0.006040775232821536},"postHourTrading":{"tag":"盘后","latestPrice":237.9,"preClose":238.38,"latestTime":"19:59 EST","volume":349717,"amount":83363777.6871,"timestamp":1770425953158,"change":-0.47999999999998977,"changeRate":-0.0020135917442738057},"overnightTrading":{"tag":"夜盘","latestPrice":238.6999969482422,"preClose":238.3800048828125,"latestTime":"20260209 04:00 EST","volume":1726,"amount":411767,"timestamp":1770627601379,"change":0.3199920654296875,"changeRate":0.0013423611833005685},"impliedVol":0.2653,"impliedVolPercentile":0.7888},{"symbol":"GS","nameCN":"高盛","changeRate":0.006966,"change":6.47,"latestPrice":935.22,"close":935.22,"volume":177340,"market":"US","high":939.02,"low":927.11,"preClose":928.75,"open":928,"turnoverRate":0.000591,"peRate":18.223305,"amplitude":0.012824,"marketValue":280566000000,"askSize":45,"bidSize":63,"askPrice":936.2,"bidPrice":934.88,"week52High":984.7,"week52Low":439.38,"changeRate5Day":-0.01174,"changeRate20Day":-0.004004,"changeRate60Day":0.154151,"changeRateWTD":0.006966,"changeRateMTD":-0.000203,"changeRateQTD":0.063959,"changeRateYTD":0.063959,"amount":165935503.1604,"eps":51.32,"lyrEps":51.32,"lyrPeRate":18.223305,"pbRate":2.554153,"volumeRatio":2.585839,"committee":0.166667,"roa":0.009854,"roe":0.138853,"changeRate5Min":-0.00307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14,"divideRate":0.01497,"floatMarketCap":280566000000,"shortable":3,"shares":300000000,"floatShares":300000000,"preHourTrading":{"tag":"盘前","latestPrice":924.15,"preClose":928.75,"latestTime":"09:28 EST","volume":2206,"amount":2050163.0862,"timestamp":1770647339458,"change":-4.600000000000023,"changeRate":-0.00495289367429343},"postHourTrading":{"tag":"盘后","latestPrice":929.8,"preClose":928.75,"latestTime":"19:57 EST","volume":53662,"amount":49839270.5075,"timestamp":1770425851329,"change":1.0499999999999545,"changeRate":0.0011305518169582283},"overnightTrading":{"tag":"夜盘","latestPrice":931.3499755859375,"preClose":928.75,"latestTime":"20260209 04:00 EST","volume":852,"amount":795430,"timestamp":1770627601400,"change":2.5999755859375,"changeRate":0.0027994353549798115},"impliedVol":0.3376,"impliedVolPercentile":0.7371},{"symbol":"RWX","nameCN":"國際房地產ETF-SPDR","changeRate":0.006474,"change":0.19,"latestPrice":29.54,"close":29.54,"volume":547,"market":"US","high":29.54,"low":29.54,"preClose":29.35,"open":29.54,"turnoverRate":0.000054,"peRate":165.453114,"amplitude":0,"marketValue":300876095.66,"askSize":300,"bidSize":300,"askPrice":29.86,"bidPrice":29.27,"week52High":29.54,"week52Low":22.87,"changeRate5Day":0.022499,"changeRate20Day":0.030705,"changeRate60Day":0.041608,"changeRateWTD":0.006474,"changeRateMTD":0.014772,"changeRateQTD":0.055,"changeRateYTD":0.055,"amount":16133.18433,"eps":0.17854,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.576035,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0214,"divideRate":0.034577,"floatMarketCap":300876095.66,"shortable":3,"shares":10185379,"floatShares":10185379,"preHourTrading":{"tag":"盘前","latestPrice":29.35,"preClose":29.35,"latestTime":"08:03 EST","volume":1,"amount":29.35,"timestamp":1770642194880,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.35,"preClose":29.35,"latestTime":"16:10 EST","volume":10,"amount":293.5,"timestamp":1770412204955,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.350000381469727,"preClose":29.350000381469727,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.3696,"impliedVolPercentile":0.8406},{"symbol":"IXUS","nameCN":"iShares Core MSCI Total Internat","changeRate":0.005499,"change":0.5,"latestPrice":91.43,"close":91.43,"volume":243969,"market":"US","high":91.445,"low":91.26,"preClose":90.93,"open":91.36,"turnoverRate":0.000399,"peRate":0,"amplitude":0.002035,"marketValue":55927731000,"askSize":600,"bidSize":200,"askPrice":91.43,"bidPrice":91.42,"week52High":91.53,"week52Low":61.75,"changeRate5Day":0.017698,"changeRate20Day":0.046828,"changeRate60Day":0.077168,"changeRateWTD":0.005499,"changeRateMTD":0.022593,"changeRateQTD":0.080222,"changeRateYTD":0.080222,"amount":22289356.058693,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.075745,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":0.000876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7375,"divideRate":0.029941,"floatMarketCap":55927731000.00001,"shortable":3,"shares":611700000,"floatShares":611700000,"preHourTrading":{"tag":"盘前","latestPrice":91.33,"preClose":90.93,"latestTime":"09:29 EST","volume":3386,"amount":309261.93528,"timestamp":1770647399175,"change":0.3999999999999915,"changeRate":0.004398988232706383},"postHourTrading":{"tag":"盘后","latestPrice":90.4759,"preClose":90.93,"latestTime":"18:14 EST","volume":1155137,"amount":105036375.2686,"timestamp":1770419658345,"change":-0.45410000000001105,"changeRate":-0.00499395139118015},"overnightTrading":{"tag":"夜盘","latestPrice":91.41000366210938,"preClose":90.93000030517578,"latestTime":"20260209 04:00 EST","volume":160,"amount":14618,"timestamp":1770627601163,"change":0.48000335693359375,"changeRate":0.005278822779309632},"impliedVol":0.0969,"impliedVolPercentile":0.4821},{"symbol":"BIP","nameCN":"布魯克菲爾德公共建設","changeRate":0.004995,"change":0.19,"latestPrice":38.23,"close":38.23,"volume":50432,"market":"US","high":38.23,"low":37.91,"preClose":38.04,"open":38.06,"turnoverRate":0.000111,"peRate":39.175139,"amplitude":0.008412,"marketValue":17738719961.77,"askSize":100,"bidSize":100,"askPrice":38.29,"bidPrice":38.12,"week52High":38.23,"week52Low":25.72,"changeRate5Day":0.043965,"changeRate20Day":0.136445,"changeRate60Day":0.069072,"changeRateWTD":0.004995,"changeRateMTD":0.057538,"changeRateQTD":0.100461,"changeRateYTD":0.100461,"amount":1919649.762695,"eps":0.975874,"lyrEps":0.975874,"lyrPeRate":39.175139,"pbRate":3.628292,"volumeRatio":2.398731,"committee":0,"roa":0.031139,"roe":0.077439,"changeRate5Min":0.003623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.044991,"floatMarketCap":17386130062.199997,"shortable":3,"shares":463999999,"floatShares":454777140,"preHourTrading":{"tag":"盘前","latestPrice":38.317,"preClose":38.04,"latestTime":"08:51 EST","volume":127,"amount":4780.367122,"timestamp":1770645106336,"change":0.277000000000001,"changeRate":0.007281808622502656},"postHourTrading":{"tag":"盘后","latestPrice":38.04,"preClose":38.04,"latestTime":"17:36 EST","volume":34524,"amount":1307955.310226,"timestamp":1770417360508,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.040000915527344,"preClose":38.040000915527344,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.3187,"impliedVolPercentile":0.4143},{"symbol":"FNDF","nameCN":"嘉信基本面國際大企業指數","changeRate":0.004905,"change":0.245,"latestPrice":50.195,"close":50.195,"volume":74615,"market":"US","high":50.195,"low":50.08,"preClose":49.95,"open":50.17,"turnoverRate":0.000171,"peRate":0,"amplitude":0.002302,"marketValue":21849883500,"askSize":200,"bidSize":1400,"askPrice":50.19,"bidPrice":50.18,"week52High":50.195,"week52Low":31.915,"changeRate5Day":0.02943,"changeRate20Day":0.078535,"changeRate60Day":0.118427,"changeRateWTD":0.004905,"changeRateMTD":0.03367,"changeRateQTD":0.110263,"changeRateYTD":0.110263,"amount":3742124.244747,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.400423,"committee":0.473684,"roa":0,"roe":0,"changeRate5Min":0.001097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5539,"divideRate":0.030957,"floatMarketCap":21849883500,"shortable":3,"shares":435300000,"floatShares":435300000,"preHourTrading":{"tag":"盘前","latestPrice":50.8,"preClose":49.95,"latestTime":"09:18 EST","volume":1100,"amount":55151.1752,"timestamp":1770646681020,"change":0.8499999999999943,"changeRate":0.0170170170170169},"postHourTrading":{"tag":"盘后","latestPrice":49.94,"preClose":49.95,"latestTime":"18:28 EST","volume":1981,"amount":99012.0383,"timestamp":1770420525915,"change":-0.010000000000005116,"changeRate":-0.0002002002002003026},"overnightTrading":{"tag":"夜盘","latestPrice":50.349998474121094,"preClose":49.95000076293945,"latestTime":"20260209 04:00 EST","volume":169,"amount":8466,"timestamp":1770627601383,"change":0.3999977111816406,"changeRate":0.008007962063504513},"impliedVol":0.157,"impliedVolPercentile":0.7849},{"symbol":"XOM","nameCN":"埃克森美孚","changeRate":0.004898,"change":0.73,"latestPrice":149.78,"close":149.78,"volume":1066077,"market":"US","high":150.59,"low":149.04,"preClose":149.05,"open":149.25,"turnoverRate":0.000255,"peRate":22.355225,"amplitude":0.010399,"marketValue":625930620000,"askSize":10,"bidSize":10,"askPrice":149.84,"bidPrice":149.77,"week52High":150.59,"week52Low":97.8,"changeRate5Day":0.082225,"changeRate20Day":0.20199,"changeRate60Day":0.250459,"changeRateWTD":0.004898,"changeRateMTD":0.059264,"changeRateQTD":0.24464,"changeRateYTD":0.24464,"amount":159912282.016983,"eps":6.7,"lyrEps":6.7,"lyrPeRate":22.355224,"pbRate":2.413124,"volumeRatio":1.594328,"committee":-0.2,"roa":0.048136,"roe":0.110805,"changeRate5Min":-0.003526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.026706,"floatMarketCap":625930620000,"shortable":3,"shares":4179000000,"floatShares":4179000000,"preHourTrading":{"tag":"盘前","latestPrice":149.5,"preClose":149.05,"latestTime":"09:29 EST","volume":27146,"amount":4050433.75758,"timestamp":1770647399096,"change":0.44999999999998863,"changeRate":0.0030191211003018355},"postHourTrading":{"tag":"盘后","latestPrice":149.0555,"preClose":149.05,"latestTime":"19:59 EST","volume":346410,"amount":51632859.8953,"timestamp":1770425970568,"change":0.005499999999983629,"changeRate":0.0000369003690035802},"overnightTrading":{"tag":"夜盘","latestPrice":148.25999450683594,"preClose":149.0500030517578,"latestTime":"20260209 04:00 EST","volume":17570,"amount":2613161,"timestamp":1770627601400,"change":-0.790008544921875,"changeRate":-0.005300292041238963},"impliedVol":0.2968,"impliedVolPercentile":0.8486},{"symbol":"VEU","nameCN":"Vanguard FTSE All-World ex-US ETF","changeRate":0.004799,"change":0.38,"latestPrice":79.57,"close":79.57,"volume":238514,"market":"US","high":79.57,"low":79.4065,"preClose":79.19,"open":79.47,"turnoverRate":0.000316,"peRate":6.955798,"amplitude":0.002065,"marketValue":60029708329.72,"askSize":300,"bidSize":1175,"askPrice":79.57,"bidPrice":79.56,"week52High":79.57,"week52Low":53.65,"changeRate5Day":0.01804,"changeRate20Day":0.047525,"changeRate60Day":0.081261,"changeRateWTD":0.004799,"changeRateMTD":0.023672,"changeRateQTD":0.081702,"changeRateYTD":0.081702,"amount":18955417.560944,"eps":11.439377,"lyrEps":14.2359,"lyrPeRate":5.58939,"pbRate":0.794699,"volumeRatio":2.288622,"committee":0.358885,"roa":0.0169,"roe":0.223063,"changeRate5Min":0.001195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2728,"divideRate":0.028564,"floatMarketCap":60029708329.71999,"shortable":3,"shares":754426396,"floatShares":754426396,"preHourTrading":{"tag":"盘前","latestPrice":79.61,"preClose":79.19,"latestTime":"09:13 EST","volume":3486,"amount":276494.65221,"timestamp":1770646426101,"change":0.4200000000000017,"changeRate":0.00530369996211645},"postHourTrading":{"tag":"盘后","latestPrice":79.19,"preClose":79.19,"latestTime":"19:55 EST","volume":1011,"amount":79979.65,"timestamp":1770425733507,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.58000183105469,"preClose":79.19000244140625,"latestTime":"20260209 04:00 EST","volume":216,"amount":17143,"timestamp":1770627601304,"change":0.3899993896484375,"changeRate":0.004924856391272412},"impliedVol":0.1285,"impliedVolPercentile":0.741},{"symbol":"CWI","nameCN":"SPDR MSCI ACWI ex-US ETF","changeRate":0.004677,"change":0.18,"latestPrice":38.67,"close":38.67,"volume":12203,"market":"US","high":38.68,"low":38.63,"preClose":38.49,"open":38.64,"turnoverRate":0.000186,"peRate":0,"amplitude":0.001299,"marketValue":2532884303.94,"askSize":700,"bidSize":100,"askPrice":38.92,"bidPrice":38.68,"week52High":38.68,"week52Low":26.0664,"changeRate5Day":0.018436,"changeRate20Day":0.044288,"changeRate60Day":0.074764,"changeRateWTD":0.004677,"changeRateMTD":0.0241,"changeRateQTD":0.076559,"changeRateYTD":0.076559,"amount":471686.933281,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.230408,"committee":-0.75,"roa":0,"roe":0,"changeRate5Min":0.000776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0662,"divideRate":0.027572,"floatMarketCap":2532884303.94,"shortable":3,"shares":65499982,"floatShares":65499982,"preHourTrading":{"tag":"盘前","latestPrice":38.49,"preClose":38.49,"latestTime":"08:02 EST","volume":2,"amount":76.98,"timestamp":1770642178480,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":38.45,"preClose":38.49,"latestTime":"16:11 EST","volume":54998,"amount":2116868.55,"timestamp":1770412299586,"change":-0.03999999999999915,"changeRate":-0.0010392309690828564},"overnightTrading":{"tag":"夜盘","latestPrice":38.4900016784668,"preClose":38.4900016784668,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.0518,"impliedVolPercentile":0.0637},{"symbol":"RWO","nameCN":"全球房地產ETF-SPDR","changeRate":0.004608,"change":0.22,"latestPrice":47.96,"close":47.96,"volume":1312,"market":"US","high":47.96,"low":47.96,"preClose":47.74,"open":47.96,"turnoverRate":0.000053,"peRate":0,"amplitude":0,"marketValue":1194204000,"askSize":500,"bidSize":500,"askPrice":48.06,"bidPrice":47.49,"week52High":47.96,"week52Low":37.86,"changeRate5Day":0.034736,"changeRate20Day":0.043289,"changeRate60Day":0.039445,"changeRateWTD":0.004608,"changeRateMTD":0.030069,"changeRateQTD":0.065304,"changeRateYTD":0.065304,"amount":62893.819824,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.410722,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.002928,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6279,"divideRate":0.033943,"floatMarketCap":1194204000,"shortable":3,"shares":24900000,"floatShares":24900000,"preHourTrading":{"tag":"盘前","latestPrice":47.495,"preClose":47.74,"latestTime":"08:05 EST","volume":12,"amount":572.63502,"timestamp":1770642318949,"change":-0.24500000000000455,"changeRate":-0.005131964809384259},"postHourTrading":{"tag":"盘后","latestPrice":47.74,"preClose":47.74,"latestTime":"16:10 EST","volume":12,"amount":572.88,"timestamp":1770412204955,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.7400016784668,"preClose":47.7400016784668,"latestTime":"20260209 04:00 EST","volume":1,"amount":48,"timestamp":1770627600171,"change":0,"changeRate":0},"impliedVol":0.0362,"impliedVolPercentile":0.3904},{"symbol":"IVW","nameCN":"標普500成長股指數ETF-iShares","changeRate":0.003589,"change":0.435,"latestPrice":121.655,"close":121.655,"volume":155551,"market":"US","high":121.705,"low":120.715,"preClose":121.22,"open":121.005,"turnoverRate":0.00029,"peRate":4.799901,"amplitude":0.008167,"marketValue":65194914500,"askSize":550,"bidSize":130,"askPrice":121.66,"bidPrice":121.65,"week52High":126.605,"week52Low":79.31,"changeRate5Day":-0.021122,"changeRate20Day":-0.024106,"changeRate60Day":-0.018199,"changeRateWTD":0.003589,"changeRateMTD":-0.01804,"changeRateQTD":-0.013021,"changeRateYTD":-0.013021,"amount":18846579.904564,"eps":25.345312,"lyrEps":19.421884,"lyrPeRate":6.26381,"pbRate":0.990046,"volumeRatio":1.119381,"committee":-0.549296,"roa":0.002936,"roe":0.232826,"changeRate5Min":0.002018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.500514,"divideRate":0.004114,"floatMarketCap":65194914500,"shortable":3,"shares":535900000,"floatShares":535900000,"preHourTrading":{"tag":"盘前","latestPrice":121.36,"preClose":121.22,"latestTime":"09:28 EST","volume":940,"amount":113997.7762,"timestamp":1770647284621,"change":0.14000000000000057,"changeRate":0.0011549249298795626},"postHourTrading":{"tag":"盘后","latestPrice":121.64,"preClose":121.22,"latestTime":"19:50 EST","volume":383626,"amount":46152159.7719,"timestamp":1770425411605,"change":0.4200000000000017,"changeRate":0.0034647747896386877},"overnightTrading":{"tag":"夜盘","latestPrice":121.5,"preClose":121.22000122070312,"latestTime":"20260209 04:00 EST","volume":15,"amount":1823,"timestamp":1770627601134,"change":0.279998779296875,"changeRate":0.00230983976635247},"impliedVol":0.2076,"impliedVolPercentile":0.753},{"symbol":"VONG","nameCN":"Vanguard Russell 1000 Growth ETF","changeRate":0.003575,"change":0.42,"latestPrice":117.91,"close":117.91,"volume":282806,"market":"US","high":117.97,"low":117.18,"preClose":117.49,"open":117.41,"turnoverRate":0.000896,"peRate":0,"amplitude":0.006724,"marketValue":37233837226.04,"askSize":120,"bidSize":20,"askPrice":117.94,"bidPrice":117.93,"week52High":126.8314,"week52Low":79.395,"changeRate5Day":-0.019867,"changeRate20Day":-0.037705,"changeRate60Day":-0.0475,"changeRateWTD":0.003575,"changeRateMTD":-0.017662,"changeRateQTD":-0.03154,"changeRateYTD":-0.03154,"amount":33231994.254501,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.525145,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5522,"divideRate":0.004683,"floatMarketCap":37233837226.04,"shortable":3,"shares":315781844,"floatShares":315781844,"preHourTrading":{"tag":"盘前","latestPrice":117.03,"preClose":117.49,"latestTime":"09:25 EST","volume":320,"amount":37559.1008,"timestamp":1770647100036,"change":-0.45999999999999375,"changeRate":-0.00391522682781508},"postHourTrading":{"tag":"盘后","latestPrice":117.49,"preClose":117.49,"latestTime":"19:09 EST","volume":7287,"amount":852707.4121,"timestamp":1770422966862,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":118.25,"preClose":117.48999786376953,"latestTime":"20260209 04:00 EST","volume":26,"amount":3053,"timestamp":1770627601262,"change":0.7600021362304688,"changeRate":0.006468653928410966},"impliedVol":0.0384,"impliedVolPercentile":0.44},{"symbol":"BWA","nameCN":"博格華納","changeRate":0.003255,"change":0.17,"latestPrice":52.4,"close":52.4,"volume":40161,"market":"US","high":52.47,"low":52.23,"preClose":52.23,"open":52.39,"turnoverRate":0.000188,"peRate":85.880381,"amplitude":0.004595,"marketValue":11209833016.4,"askSize":5,"bidSize":52,"askPrice":52.48,"bidPrice":52.36,"week52High":52.47,"week52Low":24.4,"changeRate5Day":0.088266,"changeRate20Day":0.099224,"changeRate60Day":0.144855,"changeRateWTD":0.003255,"changeRateMTD":0.105252,"changeRateQTD":0.162894,"changeRateYTD":0.162894,"amount":2101302.866409,"eps":0.610151,"lyrEps":1.500996,"lyrPeRate":34.910153,"pbRate":1.871737,"volumeRatio":0.614531,"committee":0.824561,"roa":0.054415,"roe":0.030395,"changeRate5Min":0.000382,"earningDate":1770739200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010687,"floatMarketCap":11209833016.4,"shortable":3,"shares":213928111,"floatShares":213928111,"preHourTrading":{"tag":"盘前","latestPrice":51.5,"preClose":52.23,"latestTime":"08:05 EST","volume":22,"amount":1150.73002,"timestamp":1770642313739,"change":-0.7299999999999969,"changeRate":-0.013976641776756595},"postHourTrading":{"tag":"盘后","latestPrice":51.5,"preClose":52.23,"latestTime":"19:36 EST","volume":140745,"amount":7350290.7303,"timestamp":1770424609004,"change":-0.7299999999999969,"changeRate":-0.013976641776756595},"overnightTrading":{"tag":"夜盘","latestPrice":52.5,"preClose":52.22999954223633,"latestTime":"20260209 04:00 EST","volume":110,"amount":5753,"timestamp":1770627600957,"change":0.2700004577636719,"changeRate":0.005169451658626442},"impliedVol":0.4065,"impliedVolPercentile":0.7968}]}}}