美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

威瑞森

42.67

-0.2000-0.47%

成交量：796.74萬

成交額：3.40億

市值：1,796.28億

市盈率：10.31

高：43.35

開：42.78

低：42.38

收：42.87

資料載入中...

總覽公司新聞公告

概念

高盛持倉+0.80%

AQR資本管理(全球第二大對沖基金)+0.80%

瑞士信貸持倉+0.67%

紅杉資本持倉+0.64%

巴菲特持倉+0.30%

資金流向

資金流入：

資金流出：

新聞

美國聯邦航空局稱美國空中交通系統需要多種技術

Verizon(VZ.US)CFO：無線業務“強勁且有彈性” 今年用户將增長至少800萬

《焦點》起底馬斯克的政府效率部，它為美國納税人省了多少錢？

講解員-埃隆-馬斯克的 DOGE 是什麼？它為美國納税人節省了多少錢？

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/VZ"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VZ"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VZ\",,,,,undefined,":{"symbol":"VZ","market":"US","secType":"STK","nameCN":"威瑞森","latestPrice":42.67,"timestamp":1741198870289,"preClose":42.87,"halted":0,"volume":7967402,"delay":0,"changeRate":-0.004665,"change":-0.2,"floatShares":4204085266,"shares":4209703958,"eps":4.14,"lyrEps":4.150308,"pbRate":1.81,"amount":340129052.674366,"amplitude":0.02251,"volumeRatio":0.567411,"dividePrice":2.685,"prevYearClose":39.99,"fiveDayClose":43.18,"twentyDayClose":39.81,"impliedVol":0.2298,"impliedVolPercentile":0.568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VZ\",,,,,undefined,":{"symbol":"VZ","floatShares":4204085266,"roa":"5.05%","roe":"18.47%","lyrEps":4.150308,"volumeRatio":0.567411,"shares":4209703958,"dividePrice":2.685,"high":43.345,"amplitude":0.02251,"preClose":42.87,"low":42.38,"week52Low":37.585,"pbRate":"1.81","psRate":"1.33","week52High":45.36,"institutionHeld":0.6395,"latestPrice":42.67,"committee":0.062566,"eps":4.14,"divideRate":0.062925,"volume":7967402,"delay":0,"ttmEps":4.14,"open":42.78,"prevYearClose":39.99,"prevWeekClose":43.1,"prevMonthClose":43.1,"prevQuarterClose":39.99,"fiveDayClose":43.18,"twentyDayClose":39.81,"sixtyDayClose":42.52},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VZ\",params:#limit:5,,,undefined,":[{"date":"2025-04-22","symbol":"VZ","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745308800000,"name":null,"time":"盤前","dateTimestamp":1745294400000,"actualEps":null},{"date":"2025-04-10","symbol":"VZ","amount":0.6775,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"威瑞森","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-05-01"},{"market":"US","date":"2025-01-24","symbol":"VZ","fiscalQuarterEnding":"2024/12","expectedEps":1.09,"name":null,"time":"盤前","type":"earning","dateTimestamp":1737694800000,"reportTimeType":"pre","actualEps":1.1},{"date":"2025-01-10","symbol":"VZ","amount":0.6775,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-10","defaultRemindTime":1736519400000,"name":"威瑞森","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-10","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-02-03"},{"market":"US","date":"2024-10-22","symbol":"VZ","fiscalQuarterEnding":"2024/09","expectedEps":1.18,"name":null,"time":"盤前","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"pre","actualEps":1.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VZ\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-08","recordDate":"2015-04-10","paymentDate":"2015-05-01","value":0.55,"currency":"USD"},{"executeDate":"2015-07-08","recordDate":"2015-07-10","paymentDate":"2015-08-03","value":0.55,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-09","paymentDate":"2015-11-02","value":0.565,"currency":"USD"},{"executeDate":"2016-01-06","recordDate":"2016-01-08","paymentDate":"2016-02-01","value":0.565,"currency":"USD"},{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-05-02","value":0.565,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1481,"buy":0.2593,"hold":0.5556,"sell":0.037,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2593,"analysts":27,"updateTime":1738299600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VZ\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VZ","date":"2025-03-04","current":10.549509,"percent":0.460833,"low":6.129976,"twenty":8.091811,"median":11.415868,"eighty":13.86673,"high":19.06708,"avg":11.348469,"sd":3.044364,"marketCap":184679712637},"quantilePoints":[{"date":"2020-03-06","current":12.20901,"twenty":7.721685,"median":13.988102,"eighty":19.298532,"marketCap":235206573054},{"date":"2020-03-13","current":11.629366,"twenty":7.721685,"median":13.972856,"eighty":19.242556,"marketCap":224039740854},{"date":"2020-03-20","current":11.120568,"twenty":7.721685,"median":13.920077,"eighty":19.185656,"marketCap":214237743700},{"date":"2020-03-27","current":11.32881,"twenty":7.721685,"median":13.869796,"eighty":19.095833,"marketCap":218249531565},{"date":"2020-04-03","current":11.743148,"twenty":7.721685,"median":13.82003,"eighty":18.956725,"marketCap":226231748656},{"date":"2020-04-09","current":12.331379,"twenty":7.723991,"median":13.802359,"eighty":18.862927,"marketCap":237564015408},{"date":"2020-04-17","current":12.550355,"twenty":7.721685,"median":13.747274,"eighty":18.667169,"marketCap":241782596461},{"date":"2020-04-24","current":13.035746,"twenty":7.721685,"median":13.719874,"eighty":18.394733,"marketCap":239714340000},{"date":"2020-05-01","current":12.788204,"twenty":7.721685,"median":13.684309,"eighty":16.147124,"marketCap":235162278866},{"date":"2020-05-08","current":12.826458,"twenty":7.721685,"median":13.652641,"eighty":16.147124,"marketCap":235865738085},{"date":"2020-05-15","current":12.31115,"twenty":7.721685,"median":13.589081,"eighty":16.147124,"marketCap":226389728607},{"date":"2020-05-22","current":12.173884,"twenty":7.721685,"median":13.543883,"eighty":16.147124,"marketCap":223865551410},{"date":"2020-05-29","current":12.911968,"twenty":7.721685,"median":13.496251,"eighty":16.147124,"marketCap":237438176338},{"date":"2020-06-05","current":12.992977,"twenty":7.721685,"median":13.431672,"eighty":16.147124,"marketCap":238927854684},{"date":"2020-06-12","current":12.720696,"twenty":7.721685,"median":13.337453,"eighty":16.147124,"marketCap":233920880244},{"date":"2020-06-19","current":12.637437,"twenty":7.721685,"median":13.24937,"eighty":16.147124,"marketCap":232389821944},{"date":"2020-06-26","current":11.96236,"twenty":7.721685,"median":13.221929,"eighty":16.147124,"marketCap":219975835729},{"date":"2020-07-02","current":12.329152,"twenty":7.721685,"median":13.161959,"eighty":16.147124,"marketCap":226720768239},{"date":"2020-07-10","current":12.261644,"twenty":7.721685,"median":13.067235,"eighty":16.147124,"marketCap":225479369618},{"date":"2020-07-17","current":12.66894,"twenty":7.721685,"median":13.037001,"eighty":16.147124,"marketCap":232969141301},{"date":"2020-07-24","current":12.287544,"twenty":7.721685,"median":13.022725,"eighty":16.147124,"marketCap":235245038774},{"date":"2020-07-31","current":12.423888,"twenty":7.721685,"median":13.019117,"eighty":16.147124,"marketCap":237855336447},{"date":"2020-08-07","current":12.650838,"twenty":7.721685,"median":13.019117,"eighty":16.147124,"marketCap":242200293011},{"date":"2020-08-14","current":12.707035,"twenty":7.721685,"median":13.019117,"eighty":16.147124,"marketCap":243276187017},{"date":"2020-08-21","current":12.750264,"twenty":7.721685,"median":13.019117,"eighty":16.147124,"marketCap":244103797791},{"date":"2020-08-28","current":12.808622,"twenty":7.721685,"median":13.019117,"eighty":16.147124,"marketCap":245221072336},{"date":"2020-09-04","current":13.072316,"twenty":7.721685,"median":13.024795,"eighty":16.147124,"marketCap":250269498057},{"date":"2020-09-11","current":12.923178,"twenty":7.721685,"median":13.024795,"eighty":16.147124,"marketCap":247414240887},{"date":"2020-09-18","current":13.044218,"twenty":7.721685,"median":13.037995,"eighty":16.147124,"marketCap":249731551054},{"date":"2020-09-25","current":12.836721,"twenty":7.721685,"median":13.037995,"eighty":16.147124,"marketCap":245759019339},{"date":"2020-10-02","current":12.804299,"twenty":7.721685,"median":13.037995,"eighty":16.147124,"marketCap":245138311258},{"date":"2020-10-09","current":12.823752,"twenty":7.721685,"median":13.037995,"eighty":16.147124,"marketCap":245510736107},{"date":"2020-10-16","current":12.547089,"twenty":7.721685,"median":13.037995,"eighty":16.147124,"marketCap":240214027153},{"date":"2020-10-23","current":13.100372,"twenty":7.721685,"median":13.039461,"eighty":16.147124,"marketCap":239841602305},{"date":"2020-10-30","current":12.881254,"twenty":7.721685,"median":13.042442,"eighty":16.147124,"marketCap":235829997975},{"date":"2020-11-06","current":13.229335,"twenty":7.721685,"median":13.051988,"eighty":16.147124,"marketCap":242202663300},{"date":"2020-11-13","current":13.801182,"twenty":7.721685,"median":13.072026,"eighty":16.147124,"marketCap":252672042049},{"date":"2020-11-20","current":13.570635,"twenty":7.721685,"median":13.097173,"eighty":16.147124,"marketCap":248451185794},{"date":"2020-11-27","current":13.692689,"twenty":7.721685,"median":13.115786,"eighty":16.147124,"marketCap":250685756752},{"date":"2020-12-04","current":13.911935,"twenty":7.721685,"median":13.218333,"eighty":16.147124,"marketCap":254699708288},{"date":"2020-12-11","current":13.640703,"twenty":7.721685,"median":13.242356,"eighty":16.147124,"marketCap":249733995048},{"date":"2020-12-18","current":13.665566,"twenty":7.721685,"median":13.289495,"eighty":16.147124,"marketCap":250189185428},{"date":"2020-12-24","current":13.299403,"twenty":7.721685,"median":13.330544,"eighty":16.147124,"marketCap":243485472554},{"date":"2020-12-31","current":13.279061,"twenty":7.721685,"median":13.332177,"eighty":16.147124,"marketCap":243113044061},{"date":"2021-01-08","current":13.064336,"twenty":7.721685,"median":13.340216,"eighty":16.147124,"marketCap":239181854412},{"date":"2021-01-15","current":12.969404,"twenty":7.721685,"median":13.340216,"eighty":16.147124,"marketCap":237443854778},{"date":"2021-01-22","current":12.989747,"twenty":7.721685,"median":13.340216,"eighty":16.147124,"marketCap":237816283271},{"date":"2021-01-29","current":12.727412,"twenty":7.721685,"median":13.340216,"eighty":16.147124,"marketCap":226560666593},{"date":"2021-02-05","current":12.859917,"twenty":7.721685,"median":13.340216,"eighty":16.147124,"marketCap":228919380382},{"date":"2021-02-12","current":12.599557,"twenty":7.721685,"median":13.340216,"eighty":16.147124,"marketCap":224284714691},{"date":"2021-02-19","current":13.122601,"twenty":7.721685,"median":13.340216,"eighty":16.147124,"marketCap":233595427017},{"date":"2021-02-26","current":12.855436,"twenty":7.721685,"median":13.340216,"eighty":16.147124,"marketCap":228839616916},{"date":"2021-03-05","current":13.018163,"twenty":7.71938,"median":13.347125,"eighty":16.160429,"marketCap":231736320928},{"date":"2021-03-12","current":12.93215,"twenty":7.71938,"median":13.347125,"eighty":16.160429,"marketCap":230205205950},{"date":"2021-03-19","current":13.073955,"twenty":7.71938,"median":13.347125,"eighty":16.160429,"marketCap":232729476589},{"date":"2021-03-26","current":13.524942,"twenty":7.721685,"median":13.34734,"eighty":16.147124,"marketCap":240757484849},{"date":"2021-04-01","current":13.552838,"twenty":7.721685,"median":13.423966,"eighty":16.147124,"marketCap":241254062680},{"date":"2021-04-09","current":13.364539,"twenty":7.71938,"median":13.441895,"eighty":16.160429,"marketCap":237902162324},{"date":"2021-04-16","current":13.548188,"twenty":7.71938,"median":13.44632,"eighty":16.160429,"marketCap":241171299708},{"date":"2021-04-23","current":12.552457,"twenty":7.71938,"median":13.472631,"eighty":16.160429,"marketCap":237115914092},{"date":"2021-04-30","current":12.66567,"twenty":7.71938,"median":13.44632,"eighty":15.959545,"marketCap":239254508511},{"date":"2021-05-07","current":12.869496,"twenty":7.71938,"median":13.418843,"eighty":15.864688,"marketCap":243104771409},{"date":"2021-05-14","current":12.862921,"twenty":7.71938,"median":13.390111,"eighty":15.790896,"marketCap":242980569380},{"date":"2021-05-21","current":12.472803,"twenty":7.71938,"median":13.347125,"eighty":15.763682,"marketCap":235611248994},{"date":"2021-05-28","current":12.380753,"twenty":7.71938,"median":13.326526,"eighty":15.739354,"marketCap":233872420588},{"date":"2021-06-04","current":12.558278,"twenty":7.71938,"median":13.292622,"eighty":15.73359,"marketCap":237225875370},{"date":"2021-06-11","current":12.564853,"twenty":7.71938,"median":13.257431,"eighty":15.721456,"marketCap":237350077399},{"date":"2021-06-18","current":12.233911,"twenty":7.71938,"median":13.247233,"eighty":15.706686,"marketCap":231098575274},{"date":"2021-06-25","current":12.356644,"twenty":7.71938,"median":13.231865,"eighty":15.668816,"marketCap":233417013148},{"date":"2021-07-02","current":12.369794,"twenty":7.71938,"median":13.219058,"eighty":15.648487,"marketCap":233665417206},{"date":"2021-07-09","current":12.288703,"twenty":7.71938,"median":13.20369,"eighty":15.631659,"marketCap":232133592182},{"date":"2021-07-16","current":12.374178,"twenty":7.71938,"median":13.141185,"eighty":15.617815,"marketCap":233748218559},{"date":"2021-07-23","current":11.573136,"twenty":7.71938,"median":13.100415,"eighty":15.594708,"marketCap":231346979332},{"date":"2021-07-30","current":11.55256,"twenty":7.71938,"median":13.083124,"eighty":15.567393,"marketCap":230935670870},{"date":"2021-08-06","current":11.436579,"twenty":7.71938,"median":13.071736,"eighty":15.538777,"marketCap":228617205906},{"date":"2021-08-13","current":11.5712,"twenty":7.71938,"median":13.056073,"eighty":15.525943,"marketCap":231308281311},{"date":"2021-08-20","current":11.498711,"twenty":7.71938,"median":13.044218,"eighty":15.499199,"marketCap":229859240708},{"date":"2021-08-27","current":11.343379,"twenty":7.71938,"median":13.024072,"eighty":15.474595,"marketCap":226754153703},{"date":"2021-09-03","current":11.480072,"twenty":7.71938,"median":13.008729,"eighty":15.457013,"marketCap":229486630268},{"date":"2021-09-10","current":11.23154,"twenty":7.71938,"median":12.987486,"eighty":15.441961,"marketCap":224518491059},{"date":"2021-09-17","current":11.241896,"twenty":7.71938,"median":12.959922,"eighty":15.421234,"marketCap":224725496859},{"date":"2021-09-24","current":11.260536,"twenty":7.71938,"median":12.934475,"eighty":15.389352,"marketCap":225098107300},{"date":"2021-10-01","current":11.246038,"twenty":7.71938,"median":12.929662,"eighty":15.372694,"marketCap":224808299180},{"date":"2021-10-08","current":11.026502,"twenty":7.71938,"median":12.897076,"eighty":15.344557,"marketCap":220419776212},{"date":"2021-10-15","current":10.825606,"twenty":7.71938,"median":12.884272,"eighty":15.320598,"marketCap":216403863685},{"date":"2021-10-22","current":9.94278,"twenty":7.71938,"median":12.874033,"eighty":15.302581,"marketCap":219138875015},{"date":"2021-10-29","current":9.954051,"twenty":7.71938,"median":12.867838,"eighty":15.282807,"marketCap":219387284849},{"date":"2021-11-05","current":9.813165,"twenty":7.71938,"median":12.859917,"eighty":15.264584,"marketCap":216282161927},{"date":"2021-11-12","current":9.83195,"twenty":7.71938,"median":12.849689,"eighty":15.23583,"marketCap":216696178316},{"date":"2021-11-19","current":9.553935,"twenty":7.71938,"median":12.832071,"eighty":15.188406,"marketCap":210568735750},{"date":"2021-11-26","current":9.865911,"twenty":7.71938,"median":12.829268,"eighty":15.161233,"marketCap":217444685896},{"date":"2021-12-03","current":9.793536,"twenty":7.71938,"median":12.815749,"eighty":15.145597,"marketCap":215849531829},{"date":"2021-12-10","current":9.559268,"twenty":7.71938,"median":12.804299,"eighty":15.099615,"marketCap":210686269983},{"date":"2021-12-17","current":10.126844,"twenty":7.71938,"median":12.793492,"eighty":15.048652,"marketCap":223195636083},{"date":"2021-12-23","current":10.033518,"twenty":7.71938,"median":12.787008,"eighty":15.016631,"marketCap":221138726892},{"date":"2021-12-31","current":9.896385,"twenty":7.71938,"median":12.760499,"eighty":14.970534,"marketCap":218116329713},{"date":"2022-01-07","current":10.330638,"twenty":7.721685,"median":12.745739,"eighty":14.924526,"marketCap":227687254112},{"date":"2022-01-14","current":10.147795,"twenty":7.721685,"median":12.734722,"eighty":14.882346,"marketCap":223657391207},{"date":"2022-01-21","current":10.124939,"twenty":7.721685,"median":12.718446,"eighty":14.85981,"marketCap":223153658344},{"date":"2022-01-28","current":10.064003,"twenty":7.721685,"median":12.696354,"eighty":14.816845,"marketCap":222062237141},{"date":"2022-02-04","current":10.142004,"twenty":7.721685,"median":12.680369,"eighty":14.807506,"marketCap":223783324423},{"date":"2022-02-11","current":10.144027,"twenty":7.721685,"median":12.653139,"eighty":14.782149,"marketCap":223827957657},{"date":"2022-02-18","current":10.241054,"twenty":7.721685,"median":12.632205,"eighty":14.769754,"marketCap":225968847725},{"date":"2022-02-25","current":10.296226,"twenty":7.721685,"median":12.595197,"eighty":14.746811,"marketCap":227186216587},{"date":"2022-03-04","current":10.484571,"twenty":7.721685,"median":12.567362,"eighty":14.721177,"marketCap":231342062012},{"date":"2022-03-11","current":10.090758,"twenty":7.721685,"median":12.559563,"eighty":14.699326,"marketCap":222652567032},{"date":"2022-03-18","current":9.664602,"twenty":7.721685,"median":12.551141,"eighty":14.678256,"marketCap":213249442029},{"date":"2022-03-25","current":9.755921,"twenty":7.721685,"median":12.538425,"eighty":14.65762,"marketCap":215264397387},{"date":"2022-04-01","current":9.915729,"twenty":7.721685,"median":12.525164,"eighty":14.615843,"marketCap":218790569263},{"date":"2022-04-08","current":10.183979,"twenty":7.721685,"median":12.505204,"eighty":14.587437,"marketCap":224709500626},{"date":"2022-04-14","current":10.241054,"twenty":7.721685,"median":12.496564,"eighty":14.560611,"marketCap":225968847725},{"date":"2022-04-22","current":10.182665,"twenty":7.721685,"median":12.479715,"eighty":14.522856,"marketCap":217909026294},{"date":"2022-04-29","current":9.086145,"twenty":7.721685,"median":12.475206,"eighty":14.515204,"marketCap":194443503356},{"date":"2022-05-06","current":9.472748,"twenty":7.721685,"median":12.475206,"eighty":14.515204,"marketCap":202716801447},{"date":"2022-05-13","current":9.455086,"twenty":7.721685,"median":12.475206,"eighty":14.515204,"marketCap":202338833514},{"date":"2022-05-20","current":9.720016,"twenty":7.721685,"median":12.475206,"eighty":14.515204,"marketCap":208008352510},{"date":"2022-05-27","current":10.086995,"twenty":7.721685,"median":12.475206,"eighty":14.515204,"marketCap":215861686231},{"date":"2022-06-03","current":9.97121,"twenty":7.721685,"median":12.475206,"eighty":14.515204,"marketCap":213383896447},{"date":"2022-06-10","current":9.973173,"twenty":7.721685,"median":12.475206,"eighty":14.515204,"marketCap":213425892884},{"date":"2022-06-17","current":9.621894,"twenty":7.721685,"median":12.475206,"eighty":14.515204,"marketCap":205908530660},{"date":"2022-06-24","current":10.000647,"twenty":7.71938,"median":12.475418,"eighty":14.515354,"marketCap":214013843002},{"date":"2022-07-01","current":10.134093,"twenty":7.71938,"median":12.475418,"eighty":14.515354,"marketCap":216869600719},{"date":"2022-07-08","current":9.908412,"twenty":7.71938,"median":12.475418,"eighty":14.515354,"marketCap":212040010463},{"date":"2022-07-15","current":10.012422,"twenty":7.71938,"median":12.475418,"eighty":14.515354,"marketCap":214265821625},{"date":"2022-07-22","current":8.975151,"twenty":7.71938,"median":12.475418,"eighty":14.515354,"marketCap":186674162509},{"date":"2022-07-29","current":9.326642,"twenty":7.71938,"median":12.475418,"eighty":14.515354,"marketCap":193984820884},{"date":"2022-08-05","current":9.076262,"twenty":7.71938,"median":12.473593,"eighty":14.515354,"marketCap":188777174686},{"date":"2022-08-12","current":9.116646,"twenty":7.71938,"median":12.449454,"eighty":14.515354,"marketCap":189617117621},{"date":"2022-08-19","current":8.969245,"twenty":7.71938,"median":12.430413,"eighty":14.515354,"marketCap":186551325907},{"date":"2022-08-26","current":8.733,"twenty":7.71938,"median":12.413628,"eighty":14.515354,"marketCap":181637659737},{"date":"2022-09-02","current":8.339257,"twenty":7.71938,"median":12.389908,"eighty":14.515354,"marketCap":173448216118},{"date":"2022-09-09","current":8.529061,"twenty":7.71938,"median":12.384982,"eighty":14.515354,"marketCap":177395947914},{"date":"2022-09-16","current":8.329162,"twenty":7.71938,"median":12.374178,"eighty":14.515354,"marketCap":173238230385},{"date":"2022-09-23","current":7.979842,"twenty":7.71938,"median":12.363581,"eighty":14.515354,"marketCap":165972723995},{"date":"2022-09-30","current":7.666867,"twenty":7.704777,"median":12.356644,"eighty":14.515354,"marketCap":159463166247},{"date":"2022-10-07","current":7.440718,"twenty":7.656367,"median":12.343494,"eighty":14.515354,"marketCap":154759485810},{"date":"2022-10-14","current":7.345816,"twenty":7.573867,"median":12.331379,"eighty":14.515354,"marketCap":152785619912},{"date":"2022-10-21","current":7.695413,"twenty":7.518531,"median":12.306236,"eighty":14.515354,"marketCap":148459913796},{"date":"2022-10-28","current":8.20066,"twenty":7.518531,"median":12.288703,"eighty":14.515354,"marketCap":158207123228},{"date":"2022-11-04","current":8.10705,"twenty":7.518531,"median":12.266974,"eighty":14.515354,"marketCap":156401201726},{"date":"2022-11-11","current":8.337809,"twenty":7.518531,"median":12.238294,"eighty":14.515354,"marketCap":160853008220},{"date":"2022-11-18","current":8.392233,"twenty":7.518531,"median":12.218889,"eighty":14.515354,"marketCap":161902962581},{"date":"2022-11-25","current":8.494551,"twenty":7.518531,"median":12.203227,"eighty":14.515354,"marketCap":163876876781},{"date":"2022-12-02","current":8.311685,"twenty":7.518531,"median":12.166073,"eighty":14.487598,"marketCap":160349030126},{"date":"2022-12-09","current":8.141881,"twenty":7.518531,"median":11.98574,"eighty":14.407988,"marketCap":157073172517},{"date":"2022-12-16","current":8.080926,"twenty":7.518531,"median":11.771057,"eighty":14.375406,"marketCap":155897223632},{"date":"2022-12-23","current":8.361756,"twenty":7.518531,"median":11.63941,"eighty":14.318994,"marketCap":161314988139},{"date":"2022-12-30","current":8.577276,"twenty":7.518531,"median":11.593982,"eighty":14.092335,"marketCap":165472807411},{"date":"2023-01-06","current":9.184652,"twenty":7.518531,"median":11.573136,"eighty":14.092335,"marketCap":177190298088},{"date":"2023-01-13","current":9.112811,"twenty":7.518531,"median":11.542204,"eighty":14.092335,"marketCap":175804358331},{"date":"2023-01-20","current":8.707894,"twenty":7.518531,"median":11.511291,"eighty":14.092335,"marketCap":167992697880},{"date":"2023-01-27","current":8.02976,"twenty":7.573867,"median":11.509067,"eighty":14.092335,"marketCap":170680581046},{"date":"2023-02-03","current":8.201657,"twenty":7.656367,"median":11.509067,"eighty":14.092335,"marketCap":174334422224},{"date":"2023-02-10","current":7.905406,"twenty":7.748585,"median":11.509067,"eighty":14.092335,"marketCap":168037316309},{"date":"2023-02-17","current":7.946899,"twenty":7.857479,"median":11.509067,"eighty":14.092335,"marketCap":168919291726},{"date":"2023-02-24","current":7.654472,"twenty":7.857479,"median":11.509067,"eighty":14.092335,"marketCap":162703464979},{"date":"2023-03-03","current":7.559631,"twenty":7.857479,"median":11.509067,"eighty":14.092335,"marketCap":160687521169},{"date":"2023-03-10","current":7.247446,"twenty":7.857479,"median":11.509067,"eighty":14.092335,"marketCap":154051706129},{"date":"2023-03-17","current":7.26918,"twenty":7.857479,"median":11.509067,"eighty":14.092335,"marketCap":154513693252},{"date":"2023-03-24","current":7.44108,"twenty":7.857479,"median":11.509067,"eighty":14.092335,"marketCap":158167591407},{"date":"2023-03-31","current":7.68411,"twenty":7.848183,"median":11.503889,"eighty":14.063827,"marketCap":163333447419},{"date":"2023-04-06","current":7.925165,"twenty":7.859094,"median":11.503889,"eighty":14.063827,"marketCap":168457304603},{"date":"2023-04-14","current":7.769072,"twenty":7.863743,"median":11.509067,"eighty":14.092335,"marketCap":165139397082},{"date":"2023-04-21","current":7.348214,"twenty":7.863743,"median":11.509067,"eighty":14.092335,"marketCap":156193646427},{"date":"2023-04-28","current":7.554915,"twenty":7.863743,"median":11.509067,"eighty":14.092335,"marketCap":163072829625},{"date":"2023-05-05","current":7.274454,"twenty":7.863743,"median":11.509067,"eighty":14.092335,"marketCap":157019081890},{"date":"2023-05-12","current":7.323145,"twenty":7.872712,"median":11.511291,"eighty":14.14935,"marketCap":158070079760},{"date":"2023-05-17","current":7.02126,"twenty":7.87629,"median":11.517428,"eighty":14.177857,"marketCap":151553892962},{"date":"2023-05-24","current":7.058265,"twenty":7.906453,"median":11.529235,"eighty":14.208725,"marketCap":152352651343},{"date":"2023-06-02","current":6.956988,"twenty":7.930715,"median":11.540133,"eighty":14.255026,"marketCap":150166575772},{"date":"2023-06-09","current":6.900506,"twenty":7.930715,"median":11.540133,"eighty":14.255026,"marketCap":148947418242},{"date":"2023-06-16","current":7.097218,"twenty":7.930715,"median":11.541169,"eighty":14.258601,"marketCap":153193449640},{"date":"2023-06-22","current":6.978412,"twenty":7.949576,"median":11.545311,"eighty":14.265751,"marketCap":150629014835},{"date":"2023-06-29","current":7.171228,"twenty":7.956446,"median":11.552425,"eighty":14.281035,"marketCap":154790966404},{"date":"2023-07-07","current":7.231605,"twenty":7.967398,"median":11.55256,"eighty":14.297302,"marketCap":156094203763},{"date":"2023-07-13","current":6.78949,"twenty":7.968534,"median":11.56188,"eighty":14.305435,"marketCap":146551143097},{"date":"2023-07-20","current":6.61615,"twenty":7.975814,"median":11.573136,"eighty":14.318994,"marketCap":142809590677},{"date":"2023-07-28","current":6.70552,"twenty":7.981132,"median":11.587633,"eighty":14.324419,"marketCap":141043914254},{"date":"2023-08-04","current":6.607662,"twenty":7.981132,"median":11.587633,"eighty":14.324419,"marketCap":138985561904},{"date":"2023-08-11","current":6.599667,"twenty":7.981132,"median":11.587633,"eighty":14.324419,"marketCap":138817400304},{"date":"2023-08-18","current":6.607662,"twenty":7.981132,"median":11.587633,"eighty":14.324419,"marketCap":138985561904},{"date":"2023-08-25","current":6.67162,"twenty":7.981132,"median":11.587633,"eighty":14.324419,"marketCap":140330854699},{"date":"2023-09-01","current":6.99141,"twenty":7.981132,"median":11.587633,"eighty":14.324419,"marketCap":147057318675},{"date":"2023-09-08","current":6.757564,"twenty":7.981132,"median":11.587633,"eighty":14.324419,"marketCap":142138591892},{"date":"2023-09-15","current":6.803533,"twenty":7.986292,"median":11.587633,"eighty":14.327131,"marketCap":143105521089},{"date":"2023-09-20","current":6.675617,"twenty":7.986292,"median":11.587633,"eighty":14.327131,"marketCap":140414935499},{"date":"2023-09-29","current":6.505729,"twenty":8.029979,"median":11.593982,"eighty":14.331263,"marketCap":136841501511},{"date":"2023-10-05","current":6.303861,"twenty":8.030856,"median":11.593982,"eighty":14.332296,"marketCap":132595421126},{"date":"2023-10-11","current":6.347833,"twenty":8.03689,"median":11.610601,"eighty":14.337066,"marketCap":133520309923},{"date":"2023-10-19","current":6.205926,"twenty":8.061592,"median":11.629366,"eighty":14.351375,"marketCap":130535441534},{"date":"2023-10-27","current":6.934976,"twenty":8.078314,"median":11.63941,"eighty":14.364128,"marketCap":144913258282},{"date":"2023-11-02","current":7.122186,"twenty":8.078314,"median":11.63941,"eighty":14.364128,"marketCap":148825198728},{"date":"2023-11-10","current":7.166448,"twenty":8.082232,"median":11.649416,"eighty":14.366789,"marketCap":149750101093},{"date":"2023-11-17","current":7.279116,"twenty":8.082232,"median":11.649416,"eighty":14.366789,"marketCap":152104398022},{"date":"2023-11-24","current":7.526581,"twenty":8.082232,"median":11.649416,"eighty":14.366789,"marketCap":157275443063},{"date":"2023-12-01","current":7.711678,"twenty":8.082232,"median":11.649416,"eighty":14.366789,"marketCap":161143216589},{"date":"2023-12-08","current":7.776059,"twenty":8.078314,"median":11.63941,"eighty":14.364128,"marketCap":162488529120},{"date":"2023-12-15","current":7.619129,"twenty":8.078314,"median":11.63941,"eighty":14.364128,"marketCap":159209329826},{"date":"2023-12-22","current":7.530605,"twenty":8.078314,"median":11.63941,"eighty":14.364128,"marketCap":157359525096},{"date":"2023-12-29","current":7.542677,"twenty":8.082232,"median":11.649416,"eighty":14.366789,"marketCap":157611771195},{"date":"2024-01-05","current":7.920917,"twenty":8.087457,"median":11.659422,"eighty":14.36945,"marketCap":165515482314},{"date":"2024-01-12","current":7.625165,"twenty":8.087906,"median":11.659422,"eighty":14.36945,"marketCap":159335452876},{"date":"2024-01-19","current":7.834405,"twenty":8.09103,"median":11.660495,"eighty":14.370371,"marketCap":163707718601},{"date":"2024-01-26","current":15.308374,"twenty":8.110769,"median":11.771057,"eighty":14.380094,"marketCap":177791459159},{"date":"2024-02-02","current":15.380771,"twenty":8.13535,"median":11.820434,"eighty":14.406704,"marketCap":178632279490},{"date":"2024-02-09","current":14.446848,"twenty":8.13535,"median":11.820434,"eighty":14.453668,"marketCap":167785697210},{"date":"2024-02-16","current":14.693596,"twenty":8.13535,"median":11.820434,"eighty":14.500152,"marketCap":170651418461},{"date":"2024-02-23","current":14.744276,"twenty":8.13535,"median":11.820434,"eighty":14.500152,"marketCap":171240016603},{"date":"2024-03-01","current":14.487255,"twenty":8.13535,"median":11.840829,"eighty":14.454474,"marketCap":168254983168},{"date":"2024-03-08","current":14.309875,"twenty":8.13535,"median":11.840829,"eighty":14.452304,"marketCap":166194889671},{"date":"2024-03-15","current":14.396755,"twenty":8.13535,"median":11.840829,"eighty":14.426799,"marketCap":167203915058},{"date":"2024-03-22","current":14.675496,"twenty":8.13535,"median":11.840829,"eighty":14.416737,"marketCap":170441204839},{"date":"2024-03-28","current":15.057982,"twenty":8.13535,"median":11.840829,"eighty":14.416737,"marketCap":174883400000},{"date":"2024-04-05","current":15.387851,"twenty":8.13535,"median":11.820434,"eighty":14.409913,"marketCap":178714500000},{"date":"2024-04-12","current":14.557741,"twenty":8.13535,"median":11.820434,"eighty":14.409913,"marketCap":169073600000},{"date":"2024-04-19","current":14.546866,"twenty":8.13535,"median":11.820434,"eighty":14.398243,"marketCap":168947300000},{"date":"2024-04-26","current":14.600422,"twenty":8.13535,"median":11.840829,"eighty":14.397945,"marketCap":165086976942},{"date":"2024-05-03","current":14.492464,"twenty":8.13535,"median":11.840829,"eighty":14.397945,"marketCap":163866293023},{"date":"2024-05-10","current":14.812616,"twenty":8.13535,"median":11.840829,"eighty":14.397945,"marketCap":167486252232},{"date":"2024-05-17","current":14.98386,"twenty":8.13535,"median":11.840829,"eighty":14.397945,"marketCap":169422509483},{"date":"2024-05-24","current":14.678599,"twenty":8.13535,"median":11.840829,"eighty":14.397945,"marketCap":165970920470},{"date":"2024-05-31","current":15.013642,"twenty":8.13535,"median":11.840829,"eighty":14.397945,"marketCap":169759249875},{"date":"2024-06-07","current":15.385912,"twenty":8.13535,"median":11.840829,"eighty":14.412743,"marketCap":173968504769},{"date":"2024-06-14","current":14.808894,"twenty":8.13535,"median":11.820434,"eighty":14.398243,"marketCap":167444159683},{"date":"2024-06-21","current":14.980138,"twenty":8.130434,"median":11.795746,"eighty":14.397053,"marketCap":169380416934},{"date":"2024-06-28","current":15.196054,"twenty":8.115685,"median":11.758176,"eighty":14.377735,"marketCap":171821784773},{"date":"2024-07-05","current":15.307735,"twenty":8.115685,"median":11.758176,"eighty":14.377735,"marketCap":173084561241},{"date":"2024-07-12","current":15.374744,"twenty":8.115685,"median":11.758176,"eighty":14.377735,"marketCap":173842227122},{"date":"2024-07-15","current":15.423139,"twenty":8.115685,"median":11.758176,"eighty":14.377735,"marketCap":174389430258},{"date":"2024-08-02","current":15.282518,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":171958891836},{"date":"2024-08-09","current":15.159061,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":170569750237},{"date":"2024-08-16","current":14.979486,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":168549180639},{"date":"2024-08-23","current":15.29,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":172043082236},{"date":"2024-08-30","current":15.432163,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":173642699835},{"date":"2024-09-06","current":15.45461,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":173895271034},{"date":"2024-09-13","current":16.408598,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":184629547024},{"date":"2024-09-20","current":16.438527,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":184966308624},{"date":"2024-09-27","current":16.692924,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":187828782221},{"date":"2024-10-04","current":16.655513,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":187407830221},{"date":"2024-10-11","current":16.068155,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":180798883828},{"date":"2024-10-18","current":16.404857,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":184587451824},{"date":"2024-10-25","current":17.988006,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":176210507032},{"date":"2024-10-31","current":17.739217,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":173773372425},{"date":"2024-11-08","current":17.43411,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":170784537773},{"date":"2024-11-15","current":17.563028,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":172047425654},{"date":"2024-11-22","current":18.263487,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":178909116475},{"date":"2024-11-29","current":19.054188,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":186654828811},{"date":"2024-12-06","current":18.284973,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":179119597788},{"date":"2024-12-13","current":18.083001,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":177141073441},{"date":"2024-12-20","current":17.176272,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":168258762011},{"date":"2024-12-27","current":17.171975,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":168216665749},{"date":"2025-01-03","current":17.279407,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":169269072316},{"date":"2025-01-10","current":16.733651,"twenty":8.092682,"median":11.610601,"eighty":13.907867,"marketCap":163922846953},{"date":"2025-01-17","current":16.475814,"twenty":8.092682,"median":11.610601,"eighty":13.907867,"marketCap":161397071191},{"date":"2025-01-24","current":16.836786,"twenty":8.092682,"median":11.610601,"eighty":13.907867,"marketCap":164933157258},{"date":"2025-01-31","current":9.491257,"twenty":8.092682,"median":11.572168,"eighty":13.855429,"marketCap":166153948876},{"date":"2025-02-07","current":9.604277,"twenty":8.092682,"median":11.541169,"eighty":13.855429,"marketCap":168132473223},{"date":"2025-02-14","current":9.868974,"twenty":8.092682,"median":11.503889,"eighty":13.855429,"marketCap":172766250436},{"date":"2025-02-21","current":10.217658,"twenty":8.092682,"median":11.484214,"eighty":13.855429,"marketCap":178870321175},{"date":"2025-02-28","current":10.405226,"twenty":8.092682,"median":11.452112,"eighty":13.855429,"marketCap":182153890262},{"date":"2025-03-04","current":10.549509,"twenty":8.091811,"median":11.415868,"eighty":13.86673,"marketCap":184679712637}],"customCompares":[{"symbol":"VZ","name":"威瑞森","items":[{"date":"2020-03-06","value":12.20901,"marketCap":235206573054},{"date":"2020-03-13","value":11.629366,"marketCap":224039740854},{"date":"2020-03-20","value":11.120568,"marketCap":214237743700},{"date":"2020-03-27","value":11.32881,"marketCap":218249531565},{"date":"2020-04-03","value":11.743148,"marketCap":226231748656},{"date":"2020-04-09","value":12.331379,"marketCap":237564015408},{"date":"2020-04-17","value":12.550355,"marketCap":241782596461},{"date":"2020-04-24","value":13.035746,"marketCap":239714340000},{"date":"2020-05-01","value":12.788204,"marketCap":235162278866},{"date":"2020-05-08","value":12.826458,"marketCap":235865738085},{"date":"2020-05-15","value":12.31115,"marketCap":226389728607},{"date":"2020-05-22","value":12.173884,"marketCap":223865551410},{"date":"2020-05-29","value":12.911968,"marketCap":237438176338},{"date":"2020-06-05","value":12.992977,"marketCap":238927854684},{"date":"2020-06-12","value":12.720696,"marketCap":233920880244},{"date":"2020-06-19","value":12.637437,"marketCap":232389821944},{"date":"2020-06-26","value":11.96236,"marketCap":219975835729},{"date":"2020-07-02","value":12.329152,"marketCap":226720768239},{"date":"2020-07-10","value":12.261644,"marketCap":225479369618},{"date":"2020-07-17","value":12.66894,"marketCap":232969141301},{"date":"2020-07-24","value":12.287544,"marketCap":235245038774},{"date":"2020-07-31","value":12.423888,"marketCap":237855336447},{"date":"2020-08-07","value":12.650838,"marketCap":242200293011},{"date":"2020-08-14","value":12.707035,"marketCap":243276187017},{"date":"2020-08-21","value":12.750264,"marketCap":244103797791},{"date":"2020-08-28","value":12.808622,"marketCap":245221072336},{"date":"2020-09-04","value":13.072316,"marketCap":250269498057},{"date":"2020-09-11","value":12.923178,"marketCap":247414240887},{"date":"2020-09-18","value":13.044218,"marketCap":249731551054},{"date":"2020-09-25","value":12.836721,"marketCap":245759019339},{"date":"2020-10-02","value":12.804299,"marketCap":245138311258},{"date":"2020-10-09","value":12.823752,"marketCap":245510736107},{"date":"2020-10-16","value":12.547089,"marketCap":240214027153},{"date":"2020-10-23","value":13.100372,"marketCap":239841602305},{"date":"2020-10-30","value":12.881254,"marketCap":235829997975},{"date":"2020-11-06","value":13.229335,"marketCap":242202663300},{"date":"2020-11-13","value":13.801182,"marketCap":252672042049},{"date":"2020-11-20","value":13.570635,"marketCap":248451185794},{"date":"2020-11-27","value":13.692689,"marketCap":250685756752},{"date":"2020-12-04","value":13.911935,"marketCap":254699708288},{"date":"2020-12-11","value":13.640703,"marketCap":249733995048},{"date":"2020-12-18","value":13.665566,"marketCap":250189185428},{"date":"2020-12-24","value":13.299403,"marketCap":243485472554},{"date":"2020-12-31","value":13.279061,"marketCap":243113044061},{"date":"2021-01-08","value":13.064336,"marketCap":239181854412},{"date":"2021-01-15","value":12.969404,"marketCap":237443854778},{"date":"2021-01-22","value":12.989747,"marketCap":237816283271},{"date":"2021-01-29","value":12.727412,"marketCap":226560666593},{"date":"2021-02-05","value":12.859917,"marketCap":228919380382},{"date":"2021-02-12","value":12.599557,"marketCap":224284714691},{"date":"2021-02-19","value":13.122601,"marketCap":233595427017},{"date":"2021-02-26","value":12.855436,"marketCap":228839616916},{"date":"2021-03-05","value":13.018163,"marketCap":231736320928},{"date":"2021-03-12","value":12.93215,"marketCap":230205205950},{"date":"2021-03-19","value":13.073955,"marketCap":232729476589},{"date":"2021-03-26","value":13.524942,"marketCap":240757484849},{"date":"2021-04-01","value":13.552838,"marketCap":241254062680},{"date":"2021-04-09","value":13.364539,"marketCap":237902162324},{"date":"2021-04-16","value":13.548188,"marketCap":241171299708},{"date":"2021-04-23","value":12.552457,"marketCap":237115914092},{"date":"2021-04-30","value":12.66567,"marketCap":239254508511},{"date":"2021-05-07","value":12.869496,"marketCap":243104771409},{"date":"2021-05-14","value":12.862921,"marketCap":242980569380},{"date":"2021-05-21","value":12.472803,"marketCap":235611248994},{"date":"2021-05-28","value":12.380753,"marketCap":233872420588},{"date":"2021-06-04","value":12.558278,"marketCap":237225875370},{"date":"2021-06-11","value":12.564853,"marketCap":237350077399},{"date":"2021-06-18","value":12.233911,"marketCap":231098575274},{"date":"2021-06-25","value":12.356644,"marketCap":233417013148},{"date":"2021-07-02","value":12.369794,"marketCap":233665417206},{"date":"2021-07-09","value":12.288703,"marketCap":232133592182},{"date":"2021-07-16","value":12.374178,"marketCap":233748218559},{"date":"2021-07-23","value":11.573136,"marketCap":231346979332},{"date":"2021-07-30","value":11.55256,"marketCap":230935670870},{"date":"2021-08-06","value":11.436579,"marketCap":228617205906},{"date":"2021-08-13","value":11.5712,"marketCap":231308281311},{"date":"2021-08-20","value":11.498711,"marketCap":229859240708},{"date":"2021-08-27","value":11.343379,"marketCap":226754153703},{"date":"2021-09-03","value":11.480072,"marketCap":229486630268},{"date":"2021-09-10","value":11.23154,"marketCap":224518491059},{"date":"2021-09-17","value":11.241896,"marketCap":224725496859},{"date":"2021-09-24","value":11.260536,"marketCap":225098107300},{"date":"2021-10-01","value":11.246038,"marketCap":224808299180},{"date":"2021-10-08","value":11.026502,"marketCap":220419776212},{"date":"2021-10-15","value":10.825606,"marketCap":216403863685},{"date":"2021-10-22","value":9.94278,"marketCap":219138875015},{"date":"2021-10-29","value":9.954051,"marketCap":219387284849},{"date":"2021-11-05","value":9.813165,"marketCap":216282161927},{"date":"2021-11-12","value":9.83195,"marketCap":216696178316},{"date":"2021-11-19","value":9.553935,"marketCap":210568735750},{"date":"2021-11-26","value":9.865911,"marketCap":217444685896},{"date":"2021-12-03","value":9.793536,"marketCap":215849531829},{"date":"2021-12-10","value":9.559268,"marketCap":210686269983},{"date":"2021-12-17","value":10.126844,"marketCap":223195636083},{"date":"2021-12-23","value":10.033518,"marketCap":221138726892},{"date":"2021-12-31","value":9.896385,"marketCap":218116329713},{"date":"2022-01-07","value":10.330638,"marketCap":227687254112},{"date":"2022-01-14","value":10.147795,"marketCap":223657391207},{"date":"2022-01-21","value":10.124939,"marketCap":223153658344},{"date":"2022-01-28","value":10.064003,"marketCap":222062237141},{"date":"2022-02-04","value":10.142004,"marketCap":223783324423},{"date":"2022-02-11","value":10.144027,"marketCap":223827957657},{"date":"2022-02-18","value":10.241054,"marketCap":225968847725},{"date":"2022-02-25","value":10.296226,"marketCap":227186216587},{"date":"2022-03-04","value":10.484571,"marketCap":231342062012},{"date":"2022-03-11","value":10.090758,"marketCap":222652567032},{"date":"2022-03-18","value":9.664602,"marketCap":213249442029},{"date":"2022-03-25","value":9.755921,"marketCap":215264397387},{"date":"2022-04-01","value":9.915729,"marketCap":218790569263},{"date":"2022-04-08","value":10.183979,"marketCap":224709500626},{"date":"2022-04-14","value":10.241054,"marketCap":225968847725},{"date":"2022-04-22","value":10.182665,"marketCap":217909026294},{"date":"2022-04-29","value":9.086145,"marketCap":194443503356},{"date":"2022-05-06","value":9.472748,"marketCap":202716801447},{"date":"2022-05-13","value":9.455086,"marketCap":202338833514},{"date":"2022-05-20","value":9.720016,"marketCap":208008352510},{"date":"2022-05-27","value":10.086995,"marketCap":215861686231},{"date":"2022-06-03","value":9.97121,"marketCap":213383896447},{"date":"2022-06-10","value":9.973173,"marketCap":213425892884},{"date":"2022-06-17","value":9.621894,"marketCap":205908530660},{"date":"2022-06-24","value":10.000647,"marketCap":214013843002},{"date":"2022-07-01","value":10.134093,"marketCap":216869600719},{"date":"2022-07-08","value":9.908412,"marketCap":212040010463},{"date":"2022-07-15","value":10.012422,"marketCap":214265821625},{"date":"2022-07-22","value":8.975151,"marketCap":186674162509},{"date":"2022-07-29","value":9.326642,"marketCap":193984820884},{"date":"2022-08-05","value":9.076262,"marketCap":188777174686},{"date":"2022-08-12","value":9.116646,"marketCap":189617117621},{"date":"2022-08-19","value":8.969245,"marketCap":186551325907},{"date":"2022-08-26","value":8.733,"marketCap":181637659737},{"date":"2022-09-02","value":8.339257,"marketCap":173448216118},{"date":"2022-09-09","value":8.529061,"marketCap":177395947914},{"date":"2022-09-16","value":8.329162,"marketCap":173238230385},{"date":"2022-09-23","value":7.979842,"marketCap":165972723995},{"date":"2022-09-30","value":7.666867,"marketCap":159463166247},{"date":"2022-10-07","value":7.440718,"marketCap":154759485810},{"date":"2022-10-14","value":7.345816,"marketCap":152785619912},{"date":"2022-10-21","value":7.695413,"marketCap":148459913796},{"date":"2022-10-28","value":8.20066,"marketCap":158207123228},{"date":"2022-11-04","value":8.10705,"marketCap":156401201726},{"date":"2022-11-11","value":8.337809,"marketCap":160853008220},{"date":"2022-11-18","value":8.392233,"marketCap":161902962581},{"date":"2022-11-25","value":8.494551,"marketCap":163876876781},{"date":"2022-12-02","value":8.311685,"marketCap":160349030126},{"date":"2022-12-09","value":8.141881,"marketCap":157073172517},{"date":"2022-12-16","value":8.080926,"marketCap":155897223632},{"date":"2022-12-23","value":8.361756,"marketCap":161314988139},{"date":"2022-12-30","value":8.577276,"marketCap":165472807411},{"date":"2023-01-06","value":9.184652,"marketCap":177190298088},{"date":"2023-01-13","value":9.112811,"marketCap":175804358331},{"date":"2023-01-20","value":8.707894,"marketCap":167992697880},{"date":"2023-01-27","value":8.02976,"marketCap":170680581046},{"date":"2023-02-03","value":8.201657,"marketCap":174334422224},{"date":"2023-02-10","value":7.905406,"marketCap":168037316309},{"date":"2023-02-17","value":7.946899,"marketCap":168919291726},{"date":"2023-02-24","value":7.654472,"marketCap":162703464979},{"date":"2023-03-03","value":7.559631,"marketCap":160687521169},{"date":"2023-03-10","value":7.247446,"marketCap":154051706129},{"date":"2023-03-17","value":7.26918,"marketCap":154513693252},{"date":"2023-03-24","value":7.44108,"marketCap":158167591407},{"date":"2023-03-31","value":7.68411,"marketCap":163333447419},{"date":"2023-04-06","value":7.925165,"marketCap":168457304603},{"date":"2023-04-14","value":7.769072,"marketCap":165139397082},{"date":"2023-04-21","value":7.348214,"marketCap":156193646427},{"date":"2023-04-28","value":7.554915,"marketCap":163072829625},{"date":"2023-05-05","value":7.274454,"marketCap":157019081890},{"date":"2023-05-12","value":7.323145,"marketCap":158070079760},{"date":"2023-05-17","value":7.02126,"marketCap":151553892962},{"date":"2023-05-24","value":7.058265,"marketCap":152352651343},{"date":"2023-06-02","value":6.956988,"marketCap":150166575772},{"date":"2023-06-09","value":6.900506,"marketCap":148947418242},{"date":"2023-06-16","value":7.097218,"marketCap":153193449640},{"date":"2023-06-22","value":6.978412,"marketCap":150629014835},{"date":"2023-06-29","value":7.171228,"marketCap":154790966404},{"date":"2023-07-07","value":7.231605,"marketCap":156094203763},{"date":"2023-07-13","value":6.78949,"marketCap":146551143097},{"date":"2023-07-20","value":6.61615,"marketCap":142809590677},{"date":"2023-07-28","value":6.70552,"marketCap":141043914254},{"date":"2023-08-04","value":6.607662,"marketCap":138985561904},{"date":"2023-08-11","value":6.599667,"marketCap":138817400304},{"date":"2023-08-18","value":6.607662,"marketCap":138985561904},{"date":"2023-08-25","value":6.67162,"marketCap":140330854699},{"date":"2023-09-01","value":6.99141,"marketCap":147057318675},{"date":"2023-09-08","value":6.757564,"marketCap":142138591892},{"date":"2023-09-15","value":6.803533,"marketCap":143105521089},{"date":"2023-09-20","value":6.675617,"marketCap":140414935499},{"date":"2023-09-29","value":6.505729,"marketCap":136841501511},{"date":"2023-10-05","value":6.303861,"marketCap":132595421126},{"date":"2023-10-11","value":6.347833,"marketCap":133520309923},{"date":"2023-10-19","value":6.205926,"marketCap":130535441534},{"date":"2023-10-27","value":6.934976,"marketCap":144913258282},{"date":"2023-11-02","value":7.122186,"marketCap":148825198728},{"date":"2023-11-10","value":7.166448,"marketCap":149750101093},{"date":"2023-11-17","value":7.279116,"marketCap":152104398022},{"date":"2023-11-24","value":7.526581,"marketCap":157275443063},{"date":"2023-12-01","value":7.711678,"marketCap":161143216589},{"date":"2023-12-08","value":7.776059,"marketCap":162488529120},{"date":"2023-12-15","value":7.619129,"marketCap":159209329826},{"date":"2023-12-22","value":7.530605,"marketCap":157359525096},{"date":"2023-12-29","value":7.542677,"marketCap":157611771195},{"date":"2024-01-05","value":7.920917,"marketCap":165515482314},{"date":"2024-01-12","value":7.625165,"marketCap":159335452876},{"date":"2024-01-19","value":7.834405,"marketCap":163707718601},{"date":"2024-01-26","value":15.308374,"marketCap":177791459159},{"date":"2024-02-02","value":15.380771,"marketCap":178632279490},{"date":"2024-02-09","value":14.446848,"marketCap":167785697210},{"date":"2024-02-16","value":14.693596,"marketCap":170651418461},{"date":"2024-02-23","value":14.744276,"marketCap":171240016603},{"date":"2024-03-01","value":14.487255,"marketCap":168254983168},{"date":"2024-03-08","value":14.309875,"marketCap":166194889671},{"date":"2024-03-15","value":14.396755,"marketCap":167203915058},{"date":"2024-03-22","value":14.675496,"marketCap":170441204839},{"date":"2024-03-28","value":15.057982,"marketCap":174883400000},{"date":"2024-04-05","value":15.387851,"marketCap":178714500000},{"date":"2024-04-12","value":14.557741,"marketCap":169073600000},{"date":"2024-04-19","value":14.546866,"marketCap":168947300000},{"date":"2024-04-26","value":14.600422,"marketCap":165086976942},{"date":"2024-05-03","value":14.492464,"marketCap":163866293023},{"date":"2024-05-10","value":14.812616,"marketCap":167486252232},{"date":"2024-05-17","value":14.98386,"marketCap":169422509483},{"date":"2024-05-24","value":14.678599,"marketCap":165970920470},{"date":"2024-05-31","value":15.013642,"marketCap":169759249875},{"date":"2024-06-07","value":15.385912,"marketCap":173968504769},{"date":"2024-06-14","value":14.808894,"marketCap":167444159683},{"date":"2024-06-21","value":14.980138,"marketCap":169380416934},{"date":"2024-06-28","value":15.196054,"marketCap":171821784773},{"date":"2024-07-05","value":15.307735,"marketCap":173084561241},{"date":"2024-07-12","value":15.374744,"marketCap":173842227122},{"date":"2024-07-15","value":15.423139,"marketCap":174389430258},{"date":"2024-08-02","value":15.282518,"marketCap":171958891836},{"date":"2024-08-09","value":15.159061,"marketCap":170569750237},{"date":"2024-08-16","value":14.979486,"marketCap":168549180639},{"date":"2024-08-23","value":15.29,"marketCap":172043082236},{"date":"2024-08-30","value":15.432163,"marketCap":173642699835},{"date":"2024-09-06","value":15.45461,"marketCap":173895271034},{"date":"2024-09-13","value":16.408598,"marketCap":184629547024},{"date":"2024-09-20","value":16.438527,"marketCap":184966308624},{"date":"2024-09-27","value":16.692924,"marketCap":187828782221},{"date":"2024-10-04","value":16.655513,"marketCap":187407830221},{"date":"2024-10-11","value":16.068155,"marketCap":180798883828},{"date":"2024-10-18","value":16.404857,"marketCap":184587451824},{"date":"2024-10-25","value":17.988006,"marketCap":176210507032},{"date":"2024-10-31","value":17.739217,"marketCap":173773372425},{"date":"2024-11-08","value":17.43411,"marketCap":170784537773},{"date":"2024-11-15","value":17.563028,"marketCap":172047425654},{"date":"2024-11-22","value":18.263487,"marketCap":178909116475},{"date":"2024-11-29","value":19.054188,"marketCap":186654828811},{"date":"2024-12-06","value":18.284973,"marketCap":179119597788},{"date":"2024-12-13","value":18.083001,"marketCap":177141073441},{"date":"2024-12-20","value":17.176272,"marketCap":168258762011},{"date":"2024-12-27","value":17.171975,"marketCap":168216665749},{"date":"2025-01-03","value":17.279407,"marketCap":169269072316},{"date":"2025-01-10","value":16.733651,"marketCap":163922846953},{"date":"2025-01-17","value":16.475814,"marketCap":161397071191},{"date":"2025-01-24","value":16.836786,"marketCap":164933157258},{"date":"2025-01-31","value":9.491257,"marketCap":166153948876},{"date":"2025-02-07","value":9.604277,"marketCap":168132473223},{"date":"2025-02-14","value":9.868974,"marketCap":172766250436},{"date":"2025-02-21","value":10.217658,"marketCap":178870321175},{"date":"2025-02-28","value":10.405226,"marketCap":182153890262},{"date":"2025-03-04","value":10.549509,"marketCap":184679712637}]},{"symbol":"T","name":"美國電話電報","items":[{"date":"2020-03-06","value":19.104646,"marketCap":265611897112},{"date":"2020-03-13","value":17.783882,"marketCap":247249313892},{"date":"2020-03-20","value":14.678023,"marketCap":204068551791},{"date":"2020-03-27","value":15.395156,"marketCap":214038860648},{"date":"2020-04-03","value":14.167259,"marketCap":196967396562},{"date":"2020-04-09","value":15.854328,"marketCap":220422727471},{"date":"2020-04-17","value":16.11229,"marketCap":224009169506},{"date":"2020-04-24","value":14.682926,"marketCap":211683750000},{"date":"2020-05-01","value":14.776826,"marketCap":213037500000},{"date":"2020-05-08","value":14.722463,"marketCap":212253750000},{"date":"2020-05-15","value":13.991035,"marketCap":201708750000},{"date":"2020-05-22","value":14.766942,"marketCap":212895000000},{"date":"2020-05-29","value":15.251266,"marketCap":219877500000},{"date":"2020-06-05","value":16.195204,"marketCap":233486250000},{"date":"2020-06-12","value":15.073351,"marketCap":217312500000},{"date":"2020-06-19","value":14.979451,"marketCap":215958750000},{"date":"2020-06-26","value":14.371575,"marketCap":207195000000},{"date":"2020-07-02","value":14.865783,"marketCap":214320000000},{"date":"2020-07-10","value":14.890494,"marketCap":214676250000},{"date":"2020-07-17","value":14.949799,"marketCap":215531250000},{"date":"2020-07-24","value":17.579161,"marketCap":210686250000},{"date":"2020-07-31","value":17.585106,"marketCap":210757500000},{"date":"2020-08-07","value":17.847492,"marketCap":213902187333},{"date":"2020-08-14","value":17.841546,"marketCap":213830934106},{"date":"2020-08-21","value":17.6513,"marketCap":211550830844},{"date":"2020-08-28","value":17.859382,"marketCap":214044693787},{"date":"2020-09-04","value":17.49078,"marketCap":209626993716},{"date":"2020-09-11","value":17.241081,"marketCap":206634358184},{"date":"2020-09-18","value":17.199465,"marketCap":206135585595},{"date":"2020-09-25","value":16.670342,"marketCap":199794048395},{"date":"2020-10-02","value":17.050835,"marketCap":204354254921},{"date":"2020-10-09","value":16.836808,"marketCap":201789138750},{"date":"2020-10-16","value":16.248233,"marketCap":194735069281},{"date":"2020-10-23","value":17.856633,"marketCap":198226477402},{"date":"2020-10-30","value":17.343142,"marketCap":192526219245},{"date":"2020-11-06","value":17.612039,"marketCap":195511242126},{"date":"2020-11-13","value":18.555541,"marketCap":205985058668},{"date":"2020-11-20","value":18.176856,"marketCap":201781281961},{"date":"2020-11-27","value":18.632561,"marketCap":206840064101},{"date":"2020-12-04","value":18.959899,"marketCap":210473837187},{"date":"2020-12-11","value":19.903401,"marketCap":220947653729},{"date":"2020-12-18","value":18.870042,"marketCap":209476330849},{"date":"2020-12-24","value":18.414336,"marketCap":204417548710},{"date":"2020-12-31","value":18.459265,"marketCap":204916301878},{"date":"2021-01-08","value":18.626143,"marketCap":206768813648},{"date":"2021-01-15","value":18.722419,"marketCap":207837570438},{"date":"2021-01-22","value":18.568378,"marketCap":206127559574},{"date":"2021-01-29","value":-39.410751,"marketCap":203990045994},{"date":"2021-02-05","value":-39.823717,"marketCap":206127559574},{"date":"2021-02-12","value":-39.644765,"marketCap":205201303689},{"date":"2021-02-19","value":-39.920076,"marketCap":206626312743},{"date":"2021-02-26","value":-38.428301,"marketCap":198904883903},{"date":"2021-03-05","value":-40.811985,"marketCap":211242834751},{"date":"2021-03-12","value":-41.112333,"marketCap":212797437928},{"date":"2021-03-19","value":-41.043376,"marketCap":212440515020},{"date":"2021-03-26","value":-41.801906,"marketCap":216366667011},{"date":"2021-04-01","value":-42.02257,"marketCap":217508820318},{"date":"2021-04-09","value":-41.429537,"marketCap":214439283306},{"date":"2021-04-16","value":-41.305414,"marketCap":213796822071},{"date":"2021-04-23","value":-100.244896,"marketCap":224147586412},{"date":"2021-04-30","value":-100.276821,"marketCap":224218970994},{"date":"2021-05-07","value":-102.691316,"marketCap":229617782595},{"date":"2021-05-14","value":-102.946767,"marketCap":230188971109},{"date":"2021-05-21","value":-95.826069,"marketCap":214267091284},{"date":"2021-05-28","value":-93.974049,"marketCap":210125974558},{"date":"2021-06-04","value":-93.463147,"marketCap":208983597530},{"date":"2021-06-11","value":-93.622804,"marketCap":209340590351},{"date":"2021-06-18","value":-91.483402,"marketCap":204556886547},{"date":"2021-06-25","value":-92.249755,"marketCap":206270452089},{"date":"2021-07-02","value":-93.335422,"marketCap":208698003273},{"date":"2021-07-09","value":-90.844774,"marketCap":203128915262},{"date":"2021-07-16","value":-90.493529,"marketCap":202343531056},{"date":"2021-07-23","value":-103.229049,"marketCap":200986958335},{"date":"2021-07-30","value":-102.862338,"marketCap":200272972693},{"date":"2021-08-06","value":-102.532303,"marketCap":199630393415},{"date":"2021-08-13","value":-103.375737,"marketCap":201272560457},{"date":"2021-08-20","value":-101.102131,"marketCap":196845849301},{"date":"2021-08-27","value":-99.488604,"marketCap":193704312352},{"date":"2021-09-03","value":-101.06546,"marketCap":196774450734},{"date":"2021-09-10","value":-99.67196,"marketCap":194061305187},{"date":"2021-09-17","value":-100.955447,"marketCap":196560255033},{"date":"2021-09-24","value":-99.488604,"marketCap":193704312352},{"date":"2021-10-01","value":-99.598617,"marketCap":193918508053},{"date":"2021-10-08","value":-98.168446,"marketCap":191133963939},{"date":"2021-10-15","value":-94.244642,"marketCap":183494317267},{"date":"2021-10-22","value":157.571383,"marketCap":181994947359},{"date":"2021-10-29","value":156.149593,"marketCap":180352780317},{"date":"2021-11-05","value":155.185368,"marketCap":179239100000},{"date":"2021-11-12","value":154.196139,"marketCap":178096540000},{"date":"2021-11-19","value":149.188165,"marketCap":172312330000},{"date":"2021-11-26","value":149.744606,"marketCap":172955020000},{"date":"2021-12-03","value":145.045766,"marketCap":167527860000},{"date":"2021-12-10","value":141.212502,"marketCap":163100440000},{"date":"2021-12-17","value":147.024225,"marketCap":169812980000},{"date":"2021-12-23","value":153.763351,"marketCap":177596670000},{"date":"2021-12-31","value":152.094026,"marketCap":175668600000},{"date":"2022-01-07","value":162.542762,"marketCap":187736890000},{"date":"2022-01-14","value":168.045351,"marketCap":194092380000},{"date":"2022-01-21","value":164.521221,"marketCap":190022010000},{"date":"2022-01-28","value":8.964923,"marketCap":180024610000},{"date":"2022-02-04","value":8.563084,"marketCap":171955280000},{"date":"2022-02-11","value":8.580864,"marketCap":172312330000},{"date":"2022-02-18","value":8.490655,"marketCap":170500849727},{"date":"2022-02-25","value":8.504883,"marketCap":170786565437},{"date":"2022-03-04","value":8.490655,"marketCap":170500849727},{"date":"2022-03-11","value":8.248777,"marketCap":165643682663},{"date":"2022-03-18","value":8.259448,"marketCap":165857969446},{"date":"2022-03-25","value":8.503893,"marketCap":170766665381},{"date":"2022-04-01","value":8.553831,"marketCap":171769489758},{"date":"2022-04-08","value":8.610905,"marketCap":172915574761},{"date":"2022-04-14","value":6.970053,"marketCap":139965630937},{"date":"2022-04-22","value":8.063109,"marketCap":139822370312},{"date":"2022-04-29","value":7.790483,"marketCap":135094769676},{"date":"2022-05-06","value":8.268947,"marketCap":143391804378},{"date":"2022-05-13","value":8.190509,"marketCap":142031622509},{"date":"2022-05-20","value":8.421693,"marketCap":146040579596},{"date":"2022-05-27","value":8.78911,"marketCap":152411957823},{"date":"2022-06-03","value":8.628107,"marketCap":149620005566},{"date":"2022-06-10","value":8.541413,"marketCap":148116646659},{"date":"2022-06-17","value":8.000608,"marketCap":138738550616},{"date":"2022-06-24","value":8.665262,"marketCap":150264302241},{"date":"2022-07-01","value":8.797367,"marketCap":152555134862},{"date":"2022-07-08","value":8.586824,"marketCap":148904120372},{"date":"2022-07-15","value":8.491874,"marketCap":147257584426},{"date":"2022-07-22","value":6.60994,"marketCap":131722875714},{"date":"2022-07-29","value":6.746449,"marketCap":134443239451},{"date":"2022-08-05","value":6.561644,"marketCap":130760447545},{"date":"2022-08-12","value":6.533038,"marketCap":130190374749},{"date":"2022-08-19","value":6.590251,"marketCap":131330520341},{"date":"2022-08-26","value":6.397156,"marketCap":127482528969},{"date":"2022-09-02","value":6.146848,"marketCap":122494392006},{"date":"2022-09-09","value":6.089635,"marketCap":121354246414},{"date":"2022-09-16","value":5.985936,"marketCap":119287732529},{"date":"2022-09-23","value":5.724901,"marketCap":114085818267},{"date":"2022-09-30","value":5.48532,"marketCap":109311458602},{"date":"2022-10-07","value":5.342287,"marketCap":106461094623},{"date":"2022-10-14","value":5.360166,"marketCap":106817390120},{"date":"2022-10-21","value":6.081706,"marketCap":121853060110},{"date":"2022-10-28","value":6.57251,"marketCap":131686815839},{"date":"2022-11-04","value":6.51586,"marketCap":130551770150},{"date":"2022-11-11","value":6.775498,"marketCap":135753887629},{"date":"2022-11-18","value":6.747045,"marketCap":135183792563},{"date":"2022-11-25","value":6.800395,"marketCap":136252720812},{"date":"2022-12-02","value":6.764828,"marketCap":135540101979},{"date":"2022-12-09","value":6.789725,"marketCap":136038935162},{"date":"2022-12-16","value":6.576324,"marketCap":131763222166},{"date":"2022-12-23","value":6.512303,"marketCap":130480508267},{"date":"2022-12-30","value":6.54787,"marketCap":131193127100},{"date":"2023-01-06","value":6.94622,"marketCap":139174458026},{"date":"2023-01-13","value":6.953333,"marketCap":139316981792},{"date":"2023-01-20","value":6.839519,"marketCap":137036601528},{"date":"2023-01-27","value":-16.678491,"marketCap":142167457123},{"date":"2023-02-03","value":-16.578169,"marketCap":141312314524},{"date":"2023-02-10","value":-15.942798,"marketCap":135896411395},{"date":"2023-02-17","value":-16.260521,"marketCap":138604679079},{"date":"2023-02-24","value":-16.093231,"marketCap":137178705014},{"date":"2023-03-03","value":-15.733559,"marketCap":134112860775},{"date":"2023-03-10","value":-15.41571,"marketCap":131403510052},{"date":"2023-03-17","value":-15.164776,"marketCap":129264548955},{"date":"2023-03-24","value":-15.56627,"marketCap":132686886711},{"date":"2023-03-31","value":-16.101596,"marketCap":137250003717},{"date":"2023-04-06","value":-16.628557,"marketCap":141741822021},{"date":"2023-04-14","value":-16.750843,"marketCap":142784187942},{"date":"2023-04-21","value":-13.856781,"marketCap":126179850000},{"date":"2023-04-28","value":-13.825378,"marketCap":125893890000},{"date":"2023-05-05","value":-13.275817,"marketCap":120889590000},{"date":"2023-05-12","value":-13.315071,"marketCap":121247040000},{"date":"2023-05-19","value":-12.993186,"marketCap":118315950000},{"date":"2023-05-26","value":-11.894064,"marketCap":108307350000},{"date":"2023-06-02","value":-12.412222,"marketCap":113025690000},{"date":"2023-06-09","value":-12.616344,"marketCap":114884430000},{"date":"2023-06-16","value":-12.584941,"marketCap":114598470000},{"date":"2023-06-23","value":-12.231652,"marketCap":111381420000},{"date":"2023-06-30","value":-12.545686,"marketCap":114241020000},{"date":"2023-07-07","value":-12.459327,"marketCap":113454630000},{"date":"2023-07-14","value":-11.870512,"marketCap":108092880000},{"date":"2023-07-21","value":-11.509372,"marketCap":104804340000},{"date":"2023-07-28","value":-11.822657,"marketCap":103731990000},{"date":"2023-08-04","value":-11.481126,"marketCap":100735402434},{"date":"2023-08-11","value":-11.546314,"marketCap":101307356458},{"date":"2023-08-18","value":-11.415939,"marketCap":100163448410},{"date":"2023-08-25","value":-11.530017,"marketCap":101164367952},{"date":"2023-09-01","value":-12.051516,"marketCap":105740000142},{"date":"2023-09-08","value":-11.904844,"marketCap":104453103589},{"date":"2023-09-15","value":-12.271523,"marketCap":107670344972},{"date":"2023-09-22","value":-12.475234,"marketCap":109457701297},{"date":"2023-09-29","value":-12.230781,"marketCap":107312873707},{"date":"2023-10-06","value":-12.08411,"marketCap":106025977154},{"date":"2023-10-13","value":-11.77447,"marketCap":103309195541},{"date":"2023-10-20","value":-9.650617,"marketCap":109100230032},{"date":"2023-10-27","value":-9.56208,"marketCap":108099310490},{"date":"2023-11-03","value":-9.948679,"marketCap":112469816456},{"date":"2023-11-10","value":-9.885433,"marketCap":111754814444},{"date":"2023-11-17","value":-10.043549,"marketCap":113542319473},{"date":"2023-11-24","value":-10.252262,"marketCap":115901826112},{"date":"2023-12-01","value":-10.47995,"marketCap":118475833355},{"date":"2023-12-08","value":-10.808832,"marketCap":122193843816},{"date":"2023-12-15","value":-10.530547,"marketCap":119047834964},{"date":"2023-12-22","value":-10.429353,"marketCap":117903831745},{"date":"2023-12-29","value":-10.587469,"marketCap":119691336775},{"date":"2024-01-05","value":-10.84678,"marketCap":122622845023},{"date":"2024-01-12","value":-10.264912,"marketCap":116044826515},{"date":"2024-01-19","value":-10.372431,"marketCap":117260329935},{"date":"2024-01-26","value":8.530371,"marketCap":122837345627},{"date":"2024-02-02","value":8.957386,"marketCap":128986362928},{"date":"2024-02-09","value":8.351621,"marketCap":120263338384},{"date":"2024-02-16","value":8.485684,"marketCap":122193843816},{"date":"2024-02-23","value":8.237419,"marketCap":118618833757},{"date":"2024-03-01","value":8.409498,"marketCap":121096772843},{"date":"2024-03-08","value":8.469105,"marketCap":121955107913},{"date":"2024-03-15","value":8.449236,"marketCap":121668996223},{"date":"2024-03-22","value":8.523744,"marketCap":122741915061},{"date":"2024-03-28","value":8.717466,"marketCap":125531504040},{"date":"2024-04-05","value":8.7274,"marketCap":125674559885},{"date":"2024-04-12","value":8.15617,"marketCap":117448848794},{"date":"2024-04-19","value":8.111465,"marketCap":116805097491},{"date":"2024-04-26","value":8.730161,"marketCap":118878600000},{"date":"2024-05-03","value":8.856736,"marketCap":120602177049},{"date":"2024-05-10","value":9.046298,"marketCap":123183436486},{"date":"2024-05-17","value":9.109485,"marketCap":124043856299},{"date":"2024-05-24","value":9.199,"marketCap":125262784366},{"date":"2024-05-31","value":9.277984,"marketCap":126338309132},{"date":"2024-06-07","value":9.625514,"marketCap":131070618101},{"date":"2024-06-14","value":9.304312,"marketCap":126696817387},{"date":"2024-06-21","value":9.535998,"marketCap":129851690033},{"date":"2024-06-28","value":9.872997,"marketCap":134440595700},{"date":"2024-07-05","value":9.836137,"marketCap":133938684142},{"date":"2024-07-12","value":9.930918,"marketCap":135229313861},{"date":"2024-07-15","value":9.90459,"marketCap":134870805606},{"date":"2024-08-02","value":10.970896,"marketCap":139604648285},{"date":"2024-08-09","value":10.931452,"marketCap":139102731213},{"date":"2024-08-16","value":10.756775,"marketCap":136879955611},{"date":"2024-08-23","value":10.993435,"marketCap":139891458040},{"date":"2024-08-30","value":11.134304,"marketCap":141684019009},{"date":"2024-09-06","value":11.635799,"marketCap":148065536060},{"date":"2024-09-13","value":12.165467,"marketCap":154805565304},{"date":"2024-09-20","value":12.035867,"marketCap":153156409212},{"date":"2024-09-27","value":12.199275,"marketCap":155235779937},{"date":"2024-10-04","value":12.424666,"marketCap":158103877487},{"date":"2024-10-11","value":11.95698,"marketCap":152152575069},{"date":"2024-10-18","value":12.244354,"marketCap":155809399447},{"date":"2024-10-25","value":17.58644,"marketCap":159262800000},{"date":"2024-10-31","value":17.446982,"marketCap":157999867237},{"date":"2024-11-08","value":17.462828,"marketCap":158143373020},{"date":"2024-11-15","value":17.629216,"marketCap":159650183743},{"date":"2024-11-22","value":18.207613,"marketCap":164888144827},{"date":"2024-11-29","value":18.350232,"marketCap":166179696876},{"date":"2024-12-06","value":18.881089,"marketCap":170987140611},{"date":"2024-12-13","value":18.508696,"marketCap":167614754707},{"date":"2024-12-20","value":17.88276,"marketCap":161946276273},{"date":"2024-12-27","value":18.191767,"marketCap":164744639044},{"date":"2025-01-03","value":18.088765,"marketCap":163811851454},{"date":"2025-01-10","value":17.573754,"marketCap":159147913502},{"date":"2025-01-17","value":17.446982,"marketCap":157999867237},{"date":"2025-01-24","value":17.851067,"marketCap":161659264707},{"date":"2025-01-31","value":15.744202,"marketCap":172367520000},{"date":"2025-02-07","value":16.02605,"marketCap":175453200000},{"date":"2025-02-14","value":16.804606,"marketCap":183976830290},{"date":"2025-02-21","value":17.14555,"marketCap":187709485450},{"date":"2025-02-28","value":17.637297,"marketCap":193093122700},{"date":"2025-03-04","value":18.174939,"marketCap":198979232760}]},{"symbol":"CHT","name":"中華電信","items":[{"date":"2020-03-06","value":25.546573,"marketCap":28094494146.4},{"date":"2020-03-13","value":24.957943,"marketCap":27270564579.64},{"date":"2020-03-20","value":25.075669,"marketCap":27254579125.85},{"date":"2020-03-27","value":25.311121,"marketCap":27607028291.03},{"date":"2020-04-03","value":25.193395,"marketCap":27417810012.39},{"date":"2020-04-09","value":25.193395,"marketCap":27629544647.99},{"date":"2020-04-17","value":25.546573,"marketCap":27970322681.51},{"date":"2020-04-24","value":25.546573,"marketCap":27967534478.55},{"date":"2020-05-01","value":25.782026,"marketCap":28409377815.28},{"date":"2020-05-08","value":25.957066,"marketCap":28577331545.55},{"date":"2020-05-15","value":25.839079,"marketCap":28329789110.09},{"date":"2020-05-22","value":26.193039,"marketCap":28595794583.39},{"date":"2020-05-29","value":26.075052,"marketCap":28556127764.07},{"date":"2020-06-05","value":26.546999,"marketCap":29399115253.9},{"date":"2020-06-12","value":26.664986,"marketCap":29552675463.05},{"date":"2020-06-19","value":26.664986,"marketCap":29626587115.89},{"date":"2020-06-26","value":27.018946,"marketCap":30066604475.05},{"date":"2020-07-02","value":26.900959,"marketCap":30007427848.73},{"date":"2020-07-10","value":26.193039,"marketCap":29217758694.82},{"date":"2020-07-17","value":25.839079,"marketCap":28819012609.91},{"date":"2020-07-24","value":25.721092,"marketCap":28693259812.18},{"date":"2020-07-31","value":25.839079,"marketCap":28913182772.63},{"date":"2020-08-07","value":25.716657,"marketCap":28737142244.6},{"date":"2020-08-14","value":25.716657,"marketCap":28744957621.87},{"date":"2020-08-21","value":25.834623,"marketCap":28864059148.36},{"date":"2020-08-28","value":25.716657,"marketCap":28802727574.51},{"date":"2020-09-04","value":25.598691,"marketCap":28678420052.88},{"date":"2020-09-11","value":25.716657,"marketCap":28860730200.18},{"date":"2020-09-18","value":25.716657,"marketCap":29118140204.72},{"date":"2020-09-25","value":25.362758,"marketCap":28498581901},{"date":"2020-10-02","value":25.244792,"marketCap":28675698898.47},{"date":"2020-10-09","value":25.362758,"marketCap":29127680879.74},{"date":"2020-10-16","value":25.126825,"marketCap":28716303685.85},{"date":"2020-10-23","value":25.362758,"marketCap":29078928223.27},{"date":"2020-10-30","value":25.244792,"marketCap":29023629508.55},{"date":"2020-11-06","value":25.642542,"marketCap":29710062490.89},{"date":"2020-11-13","value":25.759631,"marketCap":29930519815.85},{"date":"2020-11-20","value":25.642542,"marketCap":29770455145.87},{"date":"2020-11-27","value":25.642542,"marketCap":29767325367.15},{"date":"2020-12-04","value":25.642542,"marketCap":30112389545.07},{"date":"2020-12-11","value":25.408363,"marketCap":29841622057.51},{"date":"2020-12-18","value":25.642542,"marketCap":30148727477.44},{"date":"2020-12-24","value":25.291274,"marketCap":29782241188.01},{"date":"2020-12-31","value":25.525452,"marketCap":30098660641.62},{"date":"2021-01-08","value":25.759631,"marketCap":30457190989.4},{"date":"2021-01-15","value":25.993809,"marketCap":30764820697.24},{"date":"2021-01-22","value":25.408363,"marketCap":30080517141.35},{"date":"2021-01-29","value":25.291274,"marketCap":29915169137.33},{"date":"2021-02-05","value":25.195464,"marketCap":30075142933.32},{"date":"2021-02-12","value":25.195464,"marketCap":30010801901.59},{"date":"2021-02-19","value":25.311572,"marketCap":30284075549.05},{"date":"2021-02-26","value":25.42768,"marketCap":30461177532.7},{"date":"2021-03-05","value":25.543789,"marketCap":30493107488.21},{"date":"2021-03-12","value":25.776005,"marketCap":30493539432.5},{"date":"2021-03-19","value":25.543789,"marketCap":30012630836.73},{"date":"2021-03-26","value":25.892113,"marketCap":30213612189.71},{"date":"2021-04-01","value":25.892113,"marketCap":30347178786.3},{"date":"2021-04-09","value":26.008221,"marketCap":30545423043.17},{"date":"2021-04-16","value":26.472654,"marketCap":31193964942.86},{"date":"2021-04-23","value":26.472654,"marketCap":31489421240.92},{"date":"2021-04-30","value":26.472654,"marketCap":31651714607.37},{"date":"2021-05-07","value":25.951336,"marketCap":31664755191.58},{"date":"2021-05-14","value":25.951336,"marketCap":31470090172.89},{"date":"2021-05-21","value":26.179982,"marketCap":31760982242.79},{"date":"2021-05-28","value":25.837013,"marketCap":31633339092.24},{"date":"2021-06-04","value":26.065659,"marketCap":31962877914.2},{"date":"2021-06-11","value":26.179982,"marketCap":32064821826},{"date":"2021-06-18","value":25.951336,"marketCap":31649958045.11},{"date":"2021-06-25","value":26.179982,"marketCap":31826989730.61},{"date":"2021-07-02","value":26.065659,"marketCap":31621157297.17},{"date":"2021-07-09","value":26.179982,"marketCap":31725814530.2},{"date":"2021-07-16","value":26.294305,"marketCap":31847292327.4},{"date":"2021-07-23","value":26.294305,"marketCap":31798479867.23},{"date":"2021-07-30","value":26.008,"marketCap":31920221578.47},{"date":"2021-08-06","value":26.573392,"marketCap":32681963751.77},{"date":"2021-08-13","value":26.573392,"marketCap":32754778246.26},{"date":"2021-08-20","value":26.234157,"marketCap":32096725610.64},{"date":"2021-08-27","value":24.877218,"marketCap":30600269667.58},{"date":"2021-09-03","value":25.103374,"marketCap":31174706436.95},{"date":"2021-09-10","value":24.990296,"marketCap":30995004455.53},{"date":"2021-09-17","value":25.103374,"marketCap":30994045298.93},{"date":"2021-09-24","value":25.216453,"marketCap":31128055917.05},{"date":"2021-10-01","value":24.990296,"marketCap":30793470676.51},{"date":"2021-10-08","value":25.216453,"marketCap":30798863757.55},{"date":"2021-10-15","value":25.103374,"marketCap":30747243938.4},{"date":"2021-10-22","value":25.216453,"marketCap":30990873871.98},{"date":"2021-10-29","value":24.990296,"marketCap":30765840328.12},{"date":"2021-11-05","value":24.37158,"marketCap":30872918378.51},{"date":"2021-11-12","value":24.700925,"marketCap":31393673740.49},{"date":"2021-11-19","value":24.810707,"marketCap":31517328572.43},{"date":"2021-11-26","value":24.810707,"marketCap":31428060360.86},{"date":"2021-12-03","value":24.920489,"marketCap":31750394246.76},{"date":"2021-12-10","value":25.030271,"marketCap":31885664544.08},{"date":"2021-12-17","value":25.249835,"marketCap":32038296019.93},{"date":"2021-12-23","value":25.359617,"marketCap":32314533701.7},{"date":"2021-12-31","value":25.57918,"marketCap":32610779146.68},{"date":"2022-01-07","value":25.359617,"marketCap":32344863938.02},{"date":"2022-01-14","value":25.798744,"marketCap":33008617695.26},{"date":"2022-01-21","value":25.688962,"marketCap":32762561663.54},{"date":"2022-01-28","value":25.49395,"marketCap":32715981803.85},{"date":"2022-02-04","value":25.49395,"marketCap":32737132099.16},{"date":"2022-02-11","value":25.92789,"marketCap":33282406280.36},{"date":"2022-02-18","value":26.470314,"marketCap":33947002349.08},{"date":"2022-02-25","value":27.012739,"marketCap":34494163893.42},{"date":"2022-03-04","value":26.687284,"marketCap":33860886654.42},{"date":"2022-03-11","value":26.578799,"marketCap":33440799583.42},{"date":"2022-03-18","value":27.446678,"marketCap":34603370638.67},{"date":"2022-03-25","value":27.772133,"marketCap":34612142978.25},{"date":"2022-04-01","value":27.555163,"marketCap":34338144756.72},{"date":"2022-04-08","value":27.772133,"marketCap":34306010149.25},{"date":"2022-04-14","value":28.206073,"marketCap":34658832554.9},{"date":"2022-04-22","value":28.329764,"marketCap":34781418414.1},{"date":"2022-04-29","value":28.222046,"marketCap":34511495530.63},{"date":"2022-05-06","value":27.252586,"marketCap":33097810649.33},{"date":"2022-05-13","value":26.713998,"marketCap":32268479422.34},{"date":"2022-05-20","value":26.821715,"marketCap":32490146499.76},{"date":"2022-05-27","value":27.037151,"marketCap":33236362877.13},{"date":"2022-06-03","value":26.929433,"marketCap":33028400767.23},{"date":"2022-06-10","value":26.929433,"marketCap":32695421745.4},{"date":"2022-06-17","value":26.929433,"marketCap":32530891644.02},{"date":"2022-06-24","value":27.791175,"marketCap":33676951179.71},{"date":"2022-07-01","value":26.713998,"marketCap":32272809889.96},{"date":"2022-07-08","value":26.821715,"marketCap":32446485750.59},{"date":"2022-07-15","value":26.498562,"marketCap":31870333846.65},{"date":"2022-07-22","value":25.529103,"marketCap":30759826521.06},{"date":"2022-07-29","value":25.66975,"marketCap":31362251862.28},{"date":"2022-08-05","value":25.775387,"marketCap":31520682047.96},{"date":"2022-08-12","value":26.409208,"marketCap":32345335672.47},{"date":"2022-08-19","value":25.66975,"marketCap":31281064525.47},{"date":"2022-08-26","value":25.775387,"marketCap":31269691353},{"date":"2022-09-02","value":25.564113,"marketCap":30682891996.11},{"date":"2022-09-09","value":25.564113,"marketCap":30432208272.11},{"date":"2022-09-16","value":24.930292,"marketCap":29245325632.91},{"date":"2022-09-23","value":24.296471,"marketCap":28014016413.09},{"date":"2022-09-30","value":24.085197,"marketCap":27819337070.37},{"date":"2022-10-07","value":23.345739,"marketCap":27037529750.88},{"date":"2022-10-14","value":23.028829,"marketCap":26455217865.12},{"date":"2022-10-21","value":22.817555,"marketCap":26059229451.32},{"date":"2022-10-28","value":23.028829,"marketCap":26314432932.03},{"date":"2022-11-04","value":22.927897,"marketCap":26250092007.61},{"date":"2022-11-11","value":23.139214,"marketCap":27314074300.68},{"date":"2022-11-18","value":23.033556,"marketCap":27166640109.4},{"date":"2022-11-25","value":23.773165,"marketCap":28201148332.97},{"date":"2022-12-02","value":23.667507,"marketCap":28381211022.77},{"date":"2022-12-09","value":23.667507,"marketCap":28323847205.87},{"date":"2022-12-16","value":23.350531,"marketCap":27889957482.41},{"date":"2022-12-23","value":23.773165,"marketCap":28379979067.74},{"date":"2022-12-30","value":23.878824,"marketCap":28533949402.2},{"date":"2023-01-06","value":24.090141,"marketCap":28850321538.84},{"date":"2023-01-13","value":24.24391,"marketCap":29192213181.82},{"date":"2023-01-20","value":24.24391,"marketCap":29133549864.27},{"date":"2023-01-27","value":24.24391,"marketCap":29233708179.23},{"date":"2023-02-03","value":24.031244,"marketCap":29299801443.45},{"date":"2023-02-10","value":24.031244,"marketCap":29069522785.11},{"date":"2023-02-17","value":24.137577,"marketCap":28931429134.72},{"date":"2023-02-24","value":24.562909,"marketCap":29237561623.33},{"date":"2023-03-03","value":24.98824,"marketCap":29762292465.13},{"date":"2023-03-10","value":24.98824,"marketCap":29697324114.2},{"date":"2023-03-17","value":25.094573,"marketCap":29901633041.84},{"date":"2023-03-24","value":25.413572,"marketCap":30548173140.68},{"date":"2023-03-31","value":25.413572,"marketCap":30387951948.04},{"date":"2023-04-06","value":25.626238,"marketCap":30608130604.85},{"date":"2023-04-14","value":26.476902,"marketCap":31679145040.57},{"date":"2023-04-21","value":26.7959,"marketCap":31947647153.78},{"date":"2023-04-28","value":27.008566,"marketCap":32010777893.07},{"date":"2023-05-05","value":26.902233,"marketCap":31941832821.5},{"date":"2023-05-12","value":26.169992,"marketCap":31481099218.39},{"date":"2023-05-19","value":26.687864,"marketCap":32124279271.4},{"date":"2023-05-26","value":26.583205,"marketCap":31945386226.17},{"date":"2023-06-01","value":26.164572,"marketCap":31581579537.68},{"date":"2023-06-09","value":26.269231,"marketCap":31688296761.29},{"date":"2023-06-16","value":26.269231,"marketCap":31713070178.08},{"date":"2023-06-21","value":26.373889,"marketCap":31562847606.24},{"date":"2023-06-30","value":24.385381,"marketCap":29087303588.41},{"date":"2023-07-07","value":23.966748,"marketCap":28329908761.59},{"date":"2023-07-19","value":24.071407,"marketCap":28649165120.11},{"date":"2023-07-28","value":24.385381,"marketCap":28816482446.66},{"date":"2023-08-04","value":24.385381,"marketCap":28538937142.51},{"date":"2023-08-11","value":24.524372,"marketCap":28797265936.07},{"date":"2023-08-18","value":24.420455,"marketCap":28517347215.12},{"date":"2023-08-25","value":24.212622,"marketCap":28400820919.9},{"date":"2023-09-01","value":24.212622,"marketCap":28350038349.08},{"date":"2023-09-08","value":24.212622,"marketCap":28186461731.34},{"date":"2023-09-15","value":24.420455,"marketCap":28553079880.87},{"date":"2023-09-22","value":24.316539,"marketCap":28204513541.49},{"date":"2023-09-29","value":24.108705,"marketCap":27946080721.12},{"date":"2023-10-06","value":24.004788,"marketCap":27736041231.64},{"date":"2023-10-13","value":24.108705,"marketCap":27953025572.19},{"date":"2023-10-20","value":24.004788,"marketCap":27663252213.62},{"date":"2023-10-27","value":24.004788,"marketCap":27599343147.7},{"date":"2023-11-03","value":24.599128,"marketCap":28170971969.25},{"date":"2023-11-10","value":24.494451,"marketCap":28103209244.64},{"date":"2023-11-17","value":24.49018,"marketCap":28426234638.26},{"date":"2023-11-24","value":24.908815,"marketCap":29201155817.39},{"date":"2023-12-01","value":25.118133,"marketCap":29696417054.26},{"date":"2023-12-08","value":25.222792,"marketCap":29754657138.78},{"date":"2023-12-15","value":24.804156,"marketCap":29440731987.64},{"date":"2023-12-22","value":24.594839,"marketCap":29210061497.74},{"date":"2023-12-29","value":25.118133,"marketCap":30284780577.79},{"date":"2024-01-05","value":25.013474,"marketCap":29839214025.4},{"date":"2024-01-12","value":25.118133,"marketCap":29938045455.71},{"date":"2024-01-19","value":24.908815,"marketCap":29262248038.01},{"date":"2024-01-26","value":25.013474,"marketCap":29571738615.76},{"date":"2024-02-02","value":25.31886,"marketCap":29848718225.63},{"date":"2024-02-09","value":25.528975,"marketCap":29998719094.08},{"date":"2024-02-16","value":25.634032,"marketCap":30159607345.12},{"date":"2024-02-23","value":25.634032,"marketCap":29996148410.19},{"date":"2024-03-01","value":25.426185,"marketCap":29654409754.05},{"date":"2024-03-08","value":25.321118,"marketCap":29684735111.85},{"date":"2024-03-15","value":25.741385,"marketCap":30100956660.18},{"date":"2024-03-22","value":26.056586,"marketCap":30126006000},{"date":"2024-03-28","value":26.371786,"marketCap":30426588161.3},{"date":"2024-04-05","value":26.26672,"marketCap":30244871280.53},{"date":"2024-04-12","value":26.371786,"marketCap":30178535071.2},{"date":"2024-04-19","value":25.817575,"marketCap":29386982199.48},{"date":"2024-04-26","value":25.922524,"marketCap":29386069821.08},{"date":"2024-05-03","value":26.027474,"marketCap":29650557042.72},{"date":"2024-05-10","value":26.553042,"marketCap":30032376265.45},{"date":"2024-05-17","value":26.628723,"marketCap":30392980866.6},{"date":"2024-05-24","value":26.840062,"marketCap":30539234693.58},{"date":"2024-05-31","value":27.051401,"marketCap":30658057236.01},{"date":"2024-06-07","value":26.734392,"marketCap":30357834120.4},{"date":"2024-06-14","value":27.051401,"marketCap":30660897259.84},{"date":"2024-06-21","value":26.523053,"marketCap":30067622267.43},{"date":"2024-06-28","value":26.523053,"marketCap":29886708868.67},{"date":"2024-07-05","value":25.360688,"marketCap":28660516791.87},{"date":"2024-07-12","value":25.04368,"marketCap":28325807031.15},{"date":"2024-07-15","value":25.255019,"marketCap":28431678028.74},{"date":"2024-08-02","value":25.994706,"marketCap":29091311473.98},{"date":"2024-08-09","value":25.855329,"marketCap":29142678321.48},{"date":"2024-08-16","value":26.278644,"marketCap":29660613967.5},{"date":"2024-08-23","value":26.278644,"marketCap":30016019333.48},{"date":"2024-08-30","value":26.278644,"marketCap":30139220816.52},{"date":"2024-09-06","value":26.278644,"marketCap":29976732574.4},{"date":"2024-09-13","value":26.384606,"marketCap":30021824521.36},{"date":"2024-09-20","value":26.702493,"marketCap":30565004054.85},{"date":"2024-09-27","value":26.808455,"marketCap":30926128642.09},{"date":"2024-10-04","value":26.384606,"marketCap":30122012751.52},{"date":"2024-10-11","value":25.960757,"marketCap":29430679233.24},{"date":"2024-10-18","value":26.278644,"marketCap":29940343985.93},{"date":"2024-10-25","value":25.854795,"marketCap":29460186100.86},{"date":"2024-10-31","value":25.854795,"marketCap":29614133503.04},{"date":"2024-11-08","value":26.130794,"marketCap":29625121865.22},{"date":"2024-11-15","value":26.024461,"marketCap":29178559452.9},{"date":"2024-11-22","value":26.130683,"marketCap":29282370662.42},{"date":"2024-11-29","value":26.130683,"marketCap":29275183261.28},{"date":"2024-12-06","value":26.44935,"marketCap":29792159274.23},{"date":"2024-12-13","value":26.236905,"marketCap":29472859527.69},{"date":"2024-12-20","value":26.130683,"marketCap":29211549352.04},{"date":"2024-12-27","value":26.44935,"marketCap":29471246509.17},{"date":"2025-01-03","value":26.024461,"marketCap":28853418073.84},{"date":"2025-01-10","value":26.130683,"marketCap":28992314060.19},{"date":"2025-01-17","value":26.343128,"marketCap":29202291911.96},{"date":"2025-01-24","value":25.951961,"marketCap":29458661563.28},{"date":"2025-01-31","value":25.951961,"marketCap":29406638228.91},{"date":"2025-02-07","value":26.264635,"marketCap":29766373014.28},{"date":"2025-02-14","value":26.16041,"marketCap":29761545209.62},{"date":"2025-02-21","value":26.473084,"marketCap":30088746853.22},{"date":"2025-02-28","value":26.681531,"marketCap":30187369889.03},{"date":"2025-03-04","value":26.469195,"marketCap":29960639577.14}]},{"symbol":"TEF","name":"西班牙電信","items":[{"date":"2020-03-06","value":22.809545,"marketCap":29496659694.26},{"date":"2020-03-13","value":17.39267,"marketCap":21998481458.63},{"date":"2020-03-20","value":19.667802,"marketCap":24037489284.03},{"date":"2020-03-27","value":18.492168,"marketCap":23415074410.69},{"date":"2020-04-03","value":18.115965,"marketCap":22320025688.86},{"date":"2020-04-09","value":19.365496,"marketCap":24183047103.34},{"date":"2020-04-17","value":18.402596,"marketCap":22865590501.58},{"date":"2020-04-24","value":17.793505,"marketCap":21939303432.3},{"date":"2020-05-01","value":18.720577,"marketCap":23519140410.34},{"date":"2020-05-08","value":34.659017,"marketCap":23399444859.44},{"date":"2020-05-15","value":34.494561,"marketCap":23220364900.43},{"date":"2020-05-22","value":33.713397,"marketCap":22842846523.97},{"date":"2020-05-29","value":34.872809,"marketCap":24114382818.23},{"date":"2020-06-05","value":40.012047,"marketCap":28166017430.96},{"date":"2020-06-12","value":37.347866,"marketCap":26104475366.9},{"date":"2020-06-19","value":36.344687,"marketCap":25306610550.77},{"date":"2020-06-26","value":34.634349,"marketCap":24148150254.46},{"date":"2020-07-02","value":35.11127,"marketCap":24552231418.77},{"date":"2020-07-10","value":33.759243,"marketCap":23756363018.44},{"date":"2020-07-17","value":34.898903,"marketCap":24808134173.71},{"date":"2020-07-24","value":32.636468,"marketCap":23610005690.86},{"date":"2020-07-31","value":101.123268,"marketCap":22251186304.27},{"date":"2020-08-07","value":98.928653,"marketCap":21688742951.44},{"date":"2020-08-14","value":103.488891,"marketCap":22774412806.44},{"date":"2020-08-21","value":99.24217,"marketCap":21744661982.57},{"date":"2020-08-28","value":96.620033,"marketCap":21376622042.35},{"date":"2020-09-04","value":93.940894,"marketCap":20609820940.08},{"date":"2020-09-11","value":92.857837,"marketCap":20444552200.52},{"date":"2020-09-18","value":88.49711,"marketCap":19528369258.51},{"date":"2020-09-25","value":84.364395,"marketCap":18231413275.24},{"date":"2020-10-02","value":82.597303,"marketCap":17995898190.23},{"date":"2020-10-09","value":90.862733,"marketCap":19969831465.2},{"date":"2020-10-16","value":86.986531,"marketCap":18954422225.87},{"date":"2020-10-23","value":87.642065,"marketCap":19296193375.95},{"date":"2020-10-30","value":31.71723,"marketCap":17335253325.95},{"date":"2020-11-06","value":31.58159,"marketCap":17607900101.05},{"date":"2020-11-13","value":38.069719,"marketCap":21114827431.41},{"date":"2020-11-20","value":38.725314,"marketCap":21539577909.16},{"date":"2020-11-27","value":42.229355,"marketCap":23679540530.85},{"date":"2020-12-04","value":42.78322,"marketCap":24351128921.12},{"date":"2020-12-11","value":40.104324,"marketCap":22782131520.11},{"date":"2020-12-18","value":37.561067,"marketCap":21543525313.68},{"date":"2020-12-24","value":37.730618,"marketCap":21564294165.24},{"date":"2020-12-31","value":38.049317,"marketCap":21828904782.87},{"date":"2021-01-08","value":41.824935,"marketCap":24021423526.82},{"date":"2021-01-15","value":43.970705,"marketCap":24933213369.6},{"date":"2021-01-22","value":42.645721,"marketCap":24346735629.95},{"date":"2021-01-29","value":41.672503,"marketCap":23724695251.27},{"date":"2021-02-05","value":44.568707,"marketCap":25144621105.5},{"date":"2021-02-12","value":44.123137,"marketCap":25080294851.53},{"date":"2021-02-19","value":43.783097,"marketCap":24914186442.61},{"date":"2021-02-26","value":12.098503,"marketCap":23157691564.43},{"date":"2021-03-05","value":13.223945,"marketCap":24922899182.75},{"date":"2021-03-12","value":13.724904,"marketCap":25931922522.39},{"date":"2021-03-19","value":13.848429,"marketCap":26074998709.83},{"date":"2021-03-26","value":13.817547,"marketCap":25780587473.76},{"date":"2021-04-01","value":12.976897,"marketCap":24155137306.74},{"date":"2021-04-09","value":13.038659,"marketCap":24512369329.77},{"date":"2021-04-16","value":12.87396,"marketCap":24396987549.11},{"date":"2021-04-23","value":12.585737,"marketCap":24014758693.76},{"date":"2021-04-30","value":13.22223,"marketCap":25162477413.69},{"date":"2021-05-07","value":13.422956,"marketCap":25808358234.08},{"date":"2021-05-14","value":10.558928,"marketCap":26426154780.92},{"date":"2021-05-21","value":11.005135,"marketCap":27657024704.45},{"date":"2021-05-28","value":10.615526,"marketCap":26677897887.87},{"date":"2021-06-04","value":10.056122,"marketCap":25229009350.29},{"date":"2021-06-11","value":10.739253,"marketCap":26786428694.81},{"date":"2021-06-18","value":10.814598,"marketCap":26437109589.8},{"date":"2021-06-25","value":10.716433,"marketCap":26391119156.81},{"date":"2021-07-02","value":10.780513,"marketCap":26325696301.52},{"date":"2021-07-09","value":10.263779,"marketCap":25108450331},{"date":"2021-07-16","value":10.131528,"marketCap":24667860351.87},{"date":"2021-07-23","value":10.254235,"marketCap":24872642357.37},{"date":"2021-07-30","value":2.3079,"marketCap":25679838085.41},{"date":"2021-08-06","value":2.44013,"marketCap":26924382737.33},{"date":"2021-08-13","value":2.557435,"marketCap":28308640195.89},{"date":"2021-08-20","value":2.541317,"marketCap":27847607655.37},{"date":"2021-08-27","value":2.552659,"marketCap":28232454661.01},{"date":"2021-09-03","value":2.461322,"marketCap":27435774240.05},{"date":"2021-09-10","value":2.45983,"marketCap":27292648439.79},{"date":"2021-09-17","value":2.490276,"marketCap":27419632878.27},{"date":"2021-09-24","value":2.446697,"marketCap":26873552115.93},{"date":"2021-10-01","value":2.386402,"marketCap":25949979831.9},{"date":"2021-10-08","value":2.403117,"marketCap":26086380933.92},{"date":"2021-10-15","value":2.266709,"marketCap":24665580295.82},{"date":"2021-10-22","value":2.251486,"marketCap":24565476428.99},{"date":"2021-10-29","value":2.247307,"marketCap":24375280752.78},{"date":"2021-11-05","value":2.058183,"marketCap":24368086682.46},{"date":"2021-11-12","value":2.164207,"marketCap":25385766593.02},{"date":"2021-11-19","value":2.168306,"marketCap":25151663326.16},{"date":"2021-11-26","value":2.136335,"marketCap":24769590201.43},{"date":"2021-12-03","value":2.005444,"marketCap":23194242656.06},{"date":"2021-12-10","value":2.035502,"marketCap":23595155876.23},{"date":"2021-12-17","value":2.160151,"marketCap":24955363530.27},{"date":"2021-12-23","value":2.185924,"marketCap":25344551155.37},{"date":"2021-12-31","value":2.15819,"marketCap":25148208562.49},{"date":"2022-01-07","value":2.190126,"marketCap":25447986405.08},{"date":"2022-01-14","value":2.259041,"marketCap":26437611793.26},{"date":"2022-01-21","value":2.243073,"marketCap":26066147003.52},{"date":"2022-01-28","value":2.332437,"marketCap":26675018079.03},{"date":"2022-02-04","value":2.332997,"marketCap":27353117410.46},{"date":"2022-02-11","value":2.475868,"marketCap":28932190005.7},{"date":"2022-02-18","value":2.447854,"marketCap":28423293093.83},{"date":"2022-02-25","value":2.945656,"marketCap":27004060682.74},{"date":"2022-03-04","value":2.745005,"marketCap":24379071941.72},{"date":"2022-03-11","value":2.764412,"marketCap":24626689112.11},{"date":"2022-03-18","value":2.890902,"marketCap":26021312487.83},{"date":"2022-03-25","value":2.938379,"marketCap":26271384700.58},{"date":"2022-04-01","value":3.061403,"marketCap":27495184632.45},{"date":"2022-04-08","value":3.206953,"marketCap":28382617134},{"date":"2022-04-14","value":3.462705,"marketCap":30450701799.42},{"date":"2022-04-22","value":3.358048,"marketCap":29453958024.15},{"date":"2022-04-29","value":3.205449,"marketCap":27487341276.21},{"date":"2022-05-06","value":3.343321,"marketCap":28183927392.73},{"date":"2022-05-13","value":3.385848,"marketCap":28043297016.76},{"date":"2022-05-20","value":3.325602,"marketCap":27916251442.14},{"date":"2022-05-27","value":3.506341,"marketCap":29890675859.22},{"date":"2022-06-03","value":3.305756,"marketCap":28192820041.8},{"date":"2022-06-10","value":3.177467,"marketCap":26605390079.97},{"date":"2022-06-17","value":3.192094,"marketCap":26576849180.71},{"date":"2022-06-24","value":3.435965,"marketCap":28839635632.91},{"date":"2022-07-01","value":3.536852,"marketCap":29272657166.63},{"date":"2022-07-08","value":3.425804,"marketCap":27744652675.83},{"date":"2022-07-15","value":3.38153,"marketCap":27151192496.47},{"date":"2022-07-22","value":3.182659,"marketCap":25888792347.17},{"date":"2022-07-29","value":45.813721,"marketCap":24953617823.34},{"date":"2022-08-05","value":45.025098,"marketCap":24419462114.56},{"date":"2022-08-12","value":44.930463,"marketCap":24600499801.09},{"date":"2022-08-19","value":44.688619,"marketCap":23959560847.39},{"date":"2022-08-26","value":43.574032,"marketCap":23256904834.58},{"date":"2022-09-02","value":43.847422,"marketCap":23489690128.41},{"date":"2022-09-09","value":41.313314,"marketCap":22149909310.24},{"date":"2022-09-16","value":40.598296,"marketCap":21727290149.33},{"date":"2022-09-23","value":38.495302,"marketCap":19986865727.76},{"date":"2022-09-30","value":35.498536,"marketCap":18588172424},{"date":"2022-10-07","value":35.361841,"marketCap":18460478367.39},{"date":"2022-10-14","value":34.825578,"marketCap":18123826771.27},{"date":"2022-10-21","value":34.163135,"marketCap":17892422573.56},{"date":"2022-10-28","value":37.016872,"marketCap":19654976314.01},{"date":"2022-11-04","value":72.456113,"marketCap":20685329701.63},{"date":"2022-11-11","value":71.577131,"marketCap":21291276272.46},{"date":"2022-11-18","value":70.738102,"marketCap":21111475075.65},{"date":"2022-11-25","value":72.975512,"marketCap":21853953850.47},{"date":"2022-12-02","value":71.5172,"marketCap":21596889661.32},{"date":"2022-12-09","value":69.399652,"marketCap":21063441599.75},{"date":"2022-12-16","value":64.844925,"marketCap":19802076597.39},{"date":"2022-12-23","value":67.581757,"marketCap":20672911188.53},{"date":"2022-12-30","value":67.62171,"marketCap":20813351033.45},{"date":"2023-01-06","value":70.957848,"marketCap":21689514091.49},{"date":"2023-01-13","value":72.496067,"marketCap":22588842671.21},{"date":"2023-01-20","value":71.337408,"marketCap":22263950604.68},{"date":"2023-01-27","value":69.53949,"marketCap":21740526603.34},{"date":"2023-02-03","value":69.199883,"marketCap":21627310194.25},{"date":"2023-02-10","value":71.057732,"marketCap":21854578035.03},{"date":"2023-02-17","value":76.231742,"marketCap":23410899634.25},{"date":"2023-02-24","value":11.046165,"marketCap":23437262943.66},{"date":"2023-03-03","value":11.034847,"marketCap":23522448312.49},{"date":"2023-03-10","value":11.082948,"marketCap":23771126361.99},{"date":"2023-03-17","value":10.474617,"marketCap":22454379907.26},{"date":"2023-03-24","value":10.66136,"marketCap":23063678041.09},{"date":"2023-03-31","value":11.241397,"marketCap":24561548449.59},{"date":"2023-04-06","value":11.496047,"marketCap":25246861403.3},{"date":"2023-04-14","value":11.459264,"marketCap":25469253678.16},{"date":"2023-04-21","value":11.448292,"marketCap":25252293554.9},{"date":"2023-04-27","value":11.631849,"marketCap":25781603250.3},{"date":"2023-05-05","value":11.366398,"marketCap":25151657248.02},{"date":"2023-05-12","value":13.738627,"marketCap":24047847286.53},{"date":"2023-05-19","value":13.905134,"marketCap":24001216545.71},{"date":"2023-05-26","value":13.919305,"marketCap":23930336398.54},{"date":"2023-06-02","value":13.784682,"marketCap":23724334404.12},{"date":"2023-06-09","value":13.766968,"marketCap":23778095301.15},{"date":"2023-06-16","value":12.831693,"marketCap":22470181356.78},{"date":"2023-06-22","value":12.799809,"marketCap":22488046193.56},{"date":"2023-06-30","value":13.164708,"marketCap":22975532430.05},{"date":"2023-07-07","value":12.863577,"marketCap":22398777625.46},{"date":"2023-07-14","value":12.94506,"marketCap":23226920563.02},{"date":"2023-07-21","value":13.200135,"marketCap":23584280168.3},{"date":"2023-07-28","value":10.115208,"marketCap":19398876575.45},{"date":"2023-08-04","value":9.100855,"marketCap":17388582355.2},{"date":"2023-08-11","value":9.355731,"marketCap":17983861971.8},{"date":"2023-08-18","value":9.335135,"marketCap":17719797549.22},{"date":"2023-08-25","value":12.032807,"marketCap":22741523853.57},{"date":"2023-09-01","value":12.492972,"marketCap":23644507280.91},{"date":"2023-09-08","value":12.551716,"marketCap":23437929009.1},{"date":"2023-09-15","value":12.848702,"marketCap":23915716615.47},{"date":"2023-09-22","value":13.191377,"marketCap":24545695430.8},{"date":"2023-09-29","value":12.623515,"marketCap":23275605843.2},{"date":"2023-10-06","value":12.362429,"marketCap":22712611136.03},{"date":"2023-10-13","value":12.535398,"marketCap":23078993406.84},{"date":"2023-10-19","value":12.408119,"marketCap":22900229758.86},{"date":"2023-10-27","value":11.650969,"marketCap":21410005086.35},{"date":"2023-11-03","value":12.248203,"marketCap":22689081854.56},{"date":"2023-11-10","value":11.81055,"marketCap":22608947896.09},{"date":"2023-11-17","value":11.960333,"marketCap":23216505656.09},{"date":"2023-11-24","value":12.202535,"marketCap":23779640845.15},{"date":"2023-12-01","value":12.766612,"marketCap":24881595903.59},{"date":"2023-12-08","value":12.757051,"marketCap":24594724846.26},{"date":"2023-12-15","value":11.552413,"marketCap":22698364603.63},{"date":"2023-12-22","value":11.421752,"marketCap":22436704417.94},{"date":"2023-12-29","value":11.262408,"marketCap":22292781279.35},{"date":"2024-01-05","value":11.772308,"marketCap":23054371029.04},{"date":"2024-01-12","value":11.851979,"marketCap":23187526932.34},{"date":"2024-01-19","value":12.046379,"marketCap":23388612044.76},{"date":"2024-01-26","value":12.183414,"marketCap":23595709337.81},{"date":"2024-02-02","value":11.788242,"marketCap":22852666816.01},{"date":"2024-02-09","value":11.322958,"marketCap":21780545560.82},{"date":"2024-02-16","value":11.348453,"marketCap":21817844386.23},{"date":"2024-02-23","value":-24.107734,"marketCap":23260247441.86},{"date":"2024-03-01","value":-24.163261,"marketCap":23298701564.16},{"date":"2024-03-08","value":-24.314993,"marketCap":23703796092.9},{"date":"2024-03-15","value":-24.763865,"marketCap":24059871353.88},{"date":"2024-03-22","value":-25.092617,"marketCap":24305152069.71},{"date":"2024-03-28","value":-25.851275,"marketCap":24907472003.67},{"date":"2024-04-05","value":-25.143194,"marketCap":24362078437.98},{"date":"2024-04-12","value":-25.029396,"marketCap":23911557196.1},{"date":"2024-04-19","value":-25.332859,"marketCap":24095660236.72},{"date":"2024-04-26","value":-26.692121,"marketCap":25505487180.5},{"date":"2024-05-03","value":-26.938685,"marketCap":25708042442.49},{"date":"2024-05-10","value":-35.224566,"marketCap":24973347821.36},{"date":"2024-05-17","value":-35.481679,"marketCap":25377113992.39},{"date":"2024-05-24","value":-35.610236,"marketCap":25361549142.76},{"date":"2024-05-31","value":-36.724395,"marketCap":26203265971.59},{"date":"2024-06-07","value":-37.521447,"marketCap":26865192856.37},{"date":"2024-06-14","value":-35.224566,"marketCap":24949154050.59},{"date":"2024-06-21","value":-34.5456,"marketCap":24358127753.96},{"date":"2024-06-28","value":-33.455754,"marketCap":23566947664.06},{"date":"2024-07-05","value":-33.574031,"marketCap":23882932629.19},{"date":"2024-07-12","value":-34.080937,"marketCap":24377928477.01},{"date":"2024-07-15","value":-33.717655,"marketCap":24215473408.64},{"date":"2024-08-02","value":-34.528914,"marketCap":25062509579.38},{"date":"2024-08-09","value":-33.733124,"marketCap":24768047287.8},{"date":"2024-08-16","value":-34.202221,"marketCap":25283495872.14},{"date":"2024-08-23","value":-34.043063,"marketCap":25448163162.28},{"date":"2024-08-30","value":-34.294365,"marketCap":25565028392.78},{"date":"2024-09-06","value":-35.291197,"marketCap":26331458360.31},{"date":"2024-09-13","value":-35.508992,"marketCap":26371167072.39},{"date":"2024-09-20","value":-36.212638,"marketCap":27145361270.88},{"date":"2024-09-27","value":-37.083819,"marketCap":27894724475.24},{"date":"2024-10-04","value":-36.447187,"marketCap":27017244848.55},{"date":"2024-10-11","value":-36.857647,"marketCap":27100618686.77},{"date":"2024-10-18","value":-37.150833,"marketCap":27073644120.19},{"date":"2024-10-25","value":-36.296405,"marketCap":26385267655},{"date":"2024-10-31","value":-36.137247,"marketCap":26406479312.7},{"date":"2024-11-08","value":-20.348391,"marketCap":25569922430.16},{"date":"2024-11-15","value":-20.387103,"marketCap":25127989252.01},{"date":"2024-11-22","value":-20.808105,"marketCap":25428974953.32},{"date":"2024-11-29","value":-20.740357,"marketCap":25490575164.05},{"date":"2024-12-06","value":-20.99199,"marketCap":25848925608.29},{"date":"2024-12-13","value":-20.701644,"marketCap":25296219677.99},{"date":"2024-12-20","value":-19.007962,"marketCap":22990318965.95},{"date":"2024-12-27","value":-19.066031,"marketCap":23132603377.42},{"date":"2025-01-03","value":-19.220882,"marketCap":22964134129.83},{"date":"2025-01-10","value":-18.872467,"marketCap":22633749206.3},{"date":"2025-01-17","value":-19.211204,"marketCap":23039995986.21},{"date":"2025-01-24","value":-18.296615,"marketCap":22192145934.41},{"date":"2025-01-31","value":-19.041835,"marketCap":23124922380.9},{"date":"2025-02-07","value":-19.849964,"marketCap":23993782932.14},{"date":"2025-02-14","value":-20.019332,"marketCap":24357725379.63},{"date":"2025-02-21","value":-20.198379,"marketCap":24624436167.85},{"date":"2025-02-28","value":-494.838354,"marketCap":25231091953.17},{"date":"2025-03-04","value":-483.249621,"marketCap":24936006134.16}]}],"industryCompare":{"bkCode":"BK4115","name":"綜合電信業務","current":17.279208,"rank":9,"totalCount":16,"items":[{"symbol":"IDT","name":"萬威","value":16.037345,"marketCap":1187469170},{"symbol":"T","name":"美國電話電報","value":18.174939,"marketCap":198979232760},{"symbol":"BCE","name":"加拿大貝爾","value":90.034917,"marketCap":21340139419.16},{"symbol":"FYBR","name":"Frontier Communications Parent Inc.","value":-27.916882,"marketCap":8989236000},{"symbol":"ATNI","name":"大西洋電訊","value":-6.894371,"marketCap":247066667},{"symbol":"TEF","name":"西班牙電信","value":-483.249621,"marketCap":24936006134.16},{"symbol":"SHEN","name":"Shenandoah Telecommunications Co","value":3.161672,"marketCap":601944489},{"symbol":"TLK","name":"印尼電信","value":10.430831,"marketCap":14336763484.83},{"symbol":"VIV","name":"巴西電信","value":14.173499,"marketCap":13351076808.16},{"symbol":"VZ","name":"威瑞森","value":10.549509,"marketCap":184679712637},{"symbol":"KT","name":"韓國電信","value":23.298012,"marketCap":8037211328.35},{"symbol":"TU","name":"泰勒斯","value":34.274642,"marketCap":23450387570.19},{"symbol":"TEO","name":"阿根廷電信","value":5.754349,"marketCap":5476850681.35},{"symbol":"CHT","name":"中華電信","value":26.469195,"marketCap":29960639577.14},{"symbol":"SNRE","name":"Sunrise Communications AG","value":-7.02558496827,"marketCap":2887561998},{"symbol":"IHS","name":"IHS Holding Ltd","value":-0.517007,"marketCap":1205727369}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VZ\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"高盛持倉","bkCode":"BK4581","id":"package_us_concept_gscc","changeRate":0.007995},{"market":"US","name":"5G概念","bkCode":"BK4515","id":"package_us_concept_5g","changeRate":-0.000108},{"market":"US","name":"AQR資本管理(全球第二大對沖基金)","bkCode":"BK4533","id":"package_us_concept_aqrzbgl","changeRate":0.008011},{"market":"US","name":"瑞士信貸持倉","bkCode":"BK4534","id":"package_us_concept_rsxdcc","changeRate":0.006714},{"market":"US","name":"紅杉資本持倉","bkCode":"BK4550","id":"package_us_concept_hszbcc","changeRate":0.006432},{"market":"US","name":"巴菲特持倉","bkCode":"BK4559","id":"package_us_concept_bftcc","changeRate":0.00299}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VZ\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517591486","title":"美國聯邦航空局稱美國空中交通系統需要多種技術","url":"https://stock-news.laohu8.com/highlight/detail?id=2517591486","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517591486?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 21:27","pubTimestamp":1741181225,"startTime":"0","endTime":"0","summary":"美国联邦航空局称美国空中交通系统需要多种技术路透社华盛顿3月5日 - 美国联邦航空管理局周三表示，升级老化的美国空中交通管制系统将需要多种技术和公司。除此之外，还没有其他部署的决定，\"联邦航空局说。一些民主党人建议联邦航空局取消与威瑞森公司签订的价值 24 亿美元的合同，将其交给特朗普顾问埃隆-马斯克的 Starlink 公司。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3S3PO18P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4115","LU1621767810.EUR","LU0321505439.SGD","LU1621767737.EUR","LU1699723380.USD","BK4534","IE00BSNM7G36.USD","LU1621768206.USD","LU0321505868.SGD","LU1066051225.USD","LU0306806265.USD","BK4533","IE00BFXG1179.USD","BK4550","LU0225771236.USD","LU0942090050.USD","LU0098860793.USD","LU1059921491.USD","LU1366192091.USD","LU1571399168.USD","BK4187","LHX","LU1621768115.EUR","LU0225284248.USD","VZ","LU0985481810.HKD","BK4559","LU1066051811.HKD","LU1066051498.USD","LU1430594728.SGD","LU2384288077.EUR","BK4515","BK4585","LU0868494708.USD","BK4588","LU0320765646.SGD","LU0868494617.USD","LU1914381329.SGD","LU1066053197.SGD","LU1162221912.USD","BK4581","LU0306807586.USD","LU1585245621.USD"],"gpt_icon":0},{"id":"2517819966","title":"Verizon(VZ.US)CFO：無線業務“強勁且有彈性” 今年用户將增長至少800萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2517819966","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517819966?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 14:55","pubTimestamp":1741157722,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，Verizon首席财务官Tony Skiadas表示，该公司在宏观层面上以不断增长的无线服务收入、调整后EBITDA和自由现金流为基准。Skiadas在摩根士丹利科技、媒体和电信会议上表示，无线业务“强劲而有弹性”，该公司去年看到了一个非常健康的市场。到2025年，该公司预计消费者和商业用户将增加约800万至850万，其中绝大多数是在消费者端。Skiadas认为，这一贡献主要来自提前付费到后付费的用户迁移。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257932.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1066051225.USD","BK4585","LU0225284248.USD","LU0320765646.SGD","IE00BSNM7G36.USD","BK4533","BK4550","BK4559","LU1621767810.EUR","LU1571399168.USD","LU1585245621.USD","LU0868494708.USD","BK4588","LU1621768115.EUR","LU1059921491.USD","BK4581","LU0225771236.USD","LU1430594728.SGD","LU0321505868.SGD","LU0942090050.USD","LU0868494617.USD","BK4515","VZ","BK4534","LU0985481810.HKD","LU0306806265.USD","LU1162221912.USD","LU1621767737.EUR","LU1699723380.USD","LU1914381329.SGD","LU1066053197.SGD","LU0306807586.USD","LU0321505439.SGD","LU1621768206.USD","BK4115","LU1366192091.USD","LU0098860793.USD","LU1066051498.USD","LU2384288077.EUR","LU1066051811.HKD"],"gpt_icon":0},{"id":"2517955475","title":"《焦點》起底馬斯克的政府效率部，它為美國納税人省了多少錢？","url":"https://stock-news.laohu8.com/highlight/detail?id=2517955475","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517955475?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 11:30","pubTimestamp":1741145457,"startTime":"0","endTime":"0","summary":"路透华盛顿3月4日 - 美国总统特朗普周二晚将在国会联席会议上发表讲话，预计会吹嘘他对联邦官僚机构大刀阔斧的减员和节支，并对科技大佬马斯克所谓的政府效率部大加赞赏。特朗普赋予了马斯克和他的政府效率部团队极大的权力。在短短六周内，整个政府机构被解散，数万名员工被解雇。马斯克的团队对联邦官僚机构的部分部门大动干戈，掏空了一些机构，并在 230 万政府文职工作人员中引起恐慌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL6T3PO05V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034235303.USD","IE00BJLML261.HKD","LU1674673428.USD","LU0316494557.USD","BK4581","VZ","IE00BK4W5M84.HKD","LU0082616367.USD","LU1429558221.USD","LU0306807586.USD","LU1852331112.SGD","LU2602419157.SGD","LU0345769631.USD","LU1551013425.SGD","LU1585245621.USD","LU1571399168.USD","BK4559","LU0868494708.USD","BK4550","BK4551","TSLA","TSYW.SI","IE00BWXC8680.SGD","BK4592","LU1066053197.SGD","LU1720051017.SGD","LU2471134796.USD","LU1066051225.USD","LU1366192091.USD","BK4516","LU0234570918.USD","LU1674673691.USD","LU2384288077.EUR","LU0345769128.USD","IE00BK4W5L77.USD","BK4585","LU1621767737.EUR","LU1720051108.HKD","LU0823414478.USD","LU1162221912.USD","IE00BSNM7G36.USD","LU2750360641.GBP","BK4511","LU0820561818.USD","LU1699723380.USD","LU2756315318.SGD","LU2290526834.HKD","LU2213496289.HKD","BK4527","LU1861559042.SGD"],"gpt_icon":1},{"id":"2517029066","title":"講解員-埃隆-馬斯克的 DOGE 是什麼？它為美國納税人節省了多少錢？","url":"https://stock-news.laohu8.com/highlight/detail?id=2517029066","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517029066?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 02:01","pubTimestamp":1741111278,"startTime":"0","endTime":"0","summary":"它为美国纳税人节省了多少钱？特朗普赋予了马斯克和他的 DOGE 团队非凡的权力。马斯克曾表示，他的目标是找到1万亿美元的节约资金。根据其网站，DOGE 称，截至 3 月 2 日，通过一系列行动，包括裁员、出售资产和取消合同，已为美国纳税人节省了 1,050 亿美元。马斯克表示，DOGE 发现错误后会及时纠正。工会已提起二十多起诉讼，挑战大规模解雇和其他影响联邦劳动力的特朗普政府举措，迄今为止结果喜忧参半。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3T3PN1UD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0345769128.USD","LU2750360997.AUD","LU0097036916.USD","LU1839511570.USD","BK4581","LU2250418816.HKD","LU1621767737.EUR","SG9999015978.USD","LU0316494557.USD","LU0820561909.HKD","LU1066053197.SGD","LU1674673428.USD","LU2360107168.USD","IE00BK4W5M84.HKD","LU1548497426.USD","IE00BK4W5L77.USD","BK4555","BK4511","LU1551013342.USD","LU1585245621.USD","LU1621767810.EUR","LU1861559042.SGD","LU0345769631.USD","LU0348723411.USD","LU2360106780.USD","BK4574","SG9999015952.SGD","LU1059921491.USD","LU1629891620.HKD","VZ","LU1861220033.SGD","BK4551","LU2087621335.USD","LU0323591593.USD","LU0321505868.SGD","LU2471134952.CNY","LU2756315664.SGD","LU1861215975.USD","TSLA","LU0082616367.USD","LU0225771236.USD","LU0942090050.USD","LU1435385759.SGD","TSYW.SI","LU1066051498.USD","LU2384288077.EUR","LU1621768115.EUR","LU0964807845.USD","LU0823411888.USD"],"gpt_icon":1}],"pageSize":4,"totalPage":30,"pageCount":1,"totalSize":119}]}}