美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

5G概念

3,087.85

+81.502.71%

漲家數：16

跌家數：2

平家數：- -

市盈率：- -

高：3,092.72

開：3,007.48

低：3,005.05

收：3,006.34

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

邁威爾科技 US MRVL	57.33	+6.62%	+3.56	2,140.48萬	12.20億	496.54億
亞德諾 US ADI	195.23	+6.62%	+12.12	560.65萬	10.92億	968.29億
博通 US AVGO	188.15	+6.35%	+11.24	2,757.69萬	51.33億	8,846.72億
Qorvo, Inc. US QRVO	63.51	+6.01%	+3.60	189.43萬	1.20億	59.32億
戴爾 US DELL	94.4	+5.88%	+5.24	636.72萬	5.93億	658.76億
慧與科技 US HPE	16.18	+5.41%	+0.8300	1,883.75萬	3.03億	212.54億
思佳訊 US SWKS	61.5	+4.84%	+2.84	331.33萬	2.03億	94.45億
高通 US QCOM	147.21	+4.81%	+6.75	881.06萬	12.91億	1,618.67億
Keysight Technologies Inc US KEYS	143.79	+4.73%	+6.50	182.54萬	2.59億	248.48億
英特爾 US INTC	21.49	+4.37%	+0.9000	1.17億	24.81億	937.09億
Ciena科技 US CIEN	64.29	+2.72%	+1.70	98.47萬	6,324.29萬	91.39億
蘋果 US AAPL	208.37	+1.84%	+3.77	4,731.10萬	97.97億	3.13萬億
美國電話電報 US T	27.53	+1.25%	+0.3400	4,364.08萬	12.04億	1,976.15億
思科 US CSCO	56.29	+1.19%	+0.6600	2,278.23萬	12.80億	2,239.38億
T-Mobile US Inc US TMUS	262.18	+1.09%	+2.83	504.71萬	13.18億	2,980.10億
威瑞森 US VZ	42.81	+0.26%	+0.1100	1,659.73萬	7.11億	1,804.87億
愛立信 US ERIC	8.23	-0.96%	-0.0800	3,569.65萬	2.94億	274.28億
冠城 US CCI	100.75	-1.50%	-1.5300	369.13萬	3.74億	438.70億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4515"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","market":"US","secType":"PLATE","nameCN":"5G概念","latestPrice":3087.8481,"timestamp":1745524799999,"preClose":3006.3438,"halted":0,"volume":388465917,"delay":0,"changeRate":0.027111,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":81.504395,"latestTime":"04-24 16:00:00 EDT","open":3007.4778,"high":3092.721,"low":3005.0537,"amount":27730281637.55151,"amplitude":0.029161,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745587800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.990868,"peRate":34.983554,"turnoverRate":0.008133,"increases":16,"decrements":2,"flats":0,"marketCap":5526029091840,"floatMarketCap":5285577764864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","high":3092.721,"amplitude":0.029161,"preClose":3006.3438,"low":3005.0537,"pbRate":"7.990868","latestPrice":3087.8481,"volume":388465917,"delay":0,"open":3007.4778,"prevYearClose":3579.9343,"prevWeekClose":2918.1304,"prevMonthClose":3185.7925,"prevQuarterClose":3185.7925,"fiveDayClose":2900.433,"twentyDayClose":3218.567,"sixtyDayClose":3420.6738,"secType":"PLATE","market":"US","turnoverRate":0.008133,"peRate":34.983554,"marketCap":5526029091840,"floatMarketCap":5285577764864,"timestamp":1745524799999,"nameCN":"5G概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4515\",,,,undefined,":{"bkCode":"BK4515","up":16,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4515\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MRVL","shortMargin":0.3,"floatShares":862913618,"nameCN":"邁威爾科技","postHourTrading":{"tag":"盘后","latestPrice":58.29,"preClose":57.33,"latestTime":"19:59 EDT","volume":2012270,"amount":115394649.8844,"timestamp":1745539193392},"volumeRatio":1.32441,"changeRateMTD":-0.068865,"dividePrice":0.24,"high":57.9657,"changeRateQTD":-0.068865,"changeRateWTD":0.108897,"week52Low":47.085,"changeRateYTD":-0.480942,"changeRate5Min":0.00394,"askSize":60,"floatMarketCap":49470837719.939995,"latestPrice":57.33,"askPrice":60.15,"peRate":0,"eps":-1.02253,"divideRate":0.004186,"bidPrice":58,"market":"US","volume":21404785,"preHourTrading":{"tag":"盘前","latestPrice":58.03,"preClose":57.33,"latestTime":"05:32 EDT","volume":3613,"amount":210295.539346,"timestamp":1745573579636},"changeRate60Day":-0.448113,"changeRate5Day":0.103986,"roa":-0.000256,"roe":-0.062636,"lyrEps":-1.02253,"shares":866100000,"amplitude":0.065198,"preClose":53.77,"low":54.46,"lyrPeRate":0,"pbRate":3.698035,"impliedVol":0.7092,"week52High":127.48,"changeRate":0.066208,"longInitialMargin":0.25,"amount":1220319907.949352,"committee":-0.333333,"changeRate20Day":-0.141252,"overnightTrading":{"tag":"夜盘","latestPrice":58.02000045776367,"preClose":57.33000183105469,"latestTime":"20250425 04:00 EDT","volume":16816,"amount":978199,"timestamp":1745568001877},"bidSize":30,"change":3.560001,"marketValue":49653513000,"shortable":0,"turnoverRate":0.024805,"hourTrading":{"tag":"盘前","latestPrice":58.03,"preClose":57.33,"latestTime":"05:32 EDT","volume":3613,"amount":210295.539346,"timestamp":1745573579636},"open":54.8,"impliedVolPercentile":0.9157},{"symbol":"ADI","shortMargin":0.3,"floatShares":494160316,"nameCN":"亞德諾","postHourTrading":{"tag":"盘后","latestPrice":195.24,"preClose":195.23,"latestTime":"19:58 EDT","volume":221470,"amount":43241868.74,"timestamp":1745539111740},"volumeRatio":1.441858,"changeRateMTD":-0.031933,"dividePrice":3.75,"high":197.515,"changeRateQTD":-0.031933,"changeRateWTD":0.107562,"week52Low":158.65,"changeRateYTD":-0.081098,"changeRate5Min":0.000589,"askSize":9,"floatMarketCap":96474918492.68,"latestPrice":195.23,"askPrice":205,"peRate":62.374061,"eps":3.129987,"divideRate":0.019208,"bidPrice":195.52,"market":"US","volume":5606536,"preHourTrading":{"tag":"盘前","latestPrice":195.53,"preClose":195.23,"latestTime":"05:22 EDT","volume":122,"amount":23864.25042,"timestamp":1745572961729},"changeRate60Day":-0.068204,"changeRate5Day":0.109703,"roa":0.026159,"earningTime":"盤前","roe":0.04429,"lyrEps":3.295818,"shares":495976483,"amplitude":0.035307,"preClose":183.11,"low":191.05,"lyrPeRate":59.235674,"pbRate":2.760993,"impliedVol":0.4574,"week52High":247.1,"changeRate":0.06619,"longInitialMargin":0.25,"earningDate":1747843200000,"amount":1091852097.605103,"committee":-0.8,"changeRate20Day":-0.072674,"overnightTrading":{"tag":"夜盘","latestPrice":196.3000030517578,"preClose":195.22999572753906,"latestTime":"20250425 04:00 EDT","volume":20,"amount":3926,"timestamp":1745568001621},"bidSize":1,"change":12.119995,"marketValue":96829488776.09,"shortable":3,"turnoverRate":0.011346,"hourTrading":{"tag":"盘前","latestPrice":195.53,"preClose":195.23,"latestTime":"05:22 EDT","volume":122,"amount":23864.25042,"timestamp":1745572961729},"open":192.725,"impliedVolPercentile":0.9317},{"symbol":"AVGO","shortMargin":0.3,"floatShares":4640870403,"nameCN":"博通","postHourTrading":{"tag":"盘后","latestPrice":189.87,"preClose":188.15,"latestTime":"19:59 EDT","volume":1398946,"amount":263219586.0449,"timestamp":1745539199638},"volumeRatio":1.116514,"changeRateMTD":0.123753,"dividePrice":2.235,"high":188.57,"changeRateQTD":0.123753,"changeRateWTD":0.100357,"week52Low":122.331,"changeRateYTD":-0.188449,"changeRate5Min":0.001113,"askSize":53,"floatMarketCap":873179766324.4501,"latestPrice":188.15,"askPrice":188.63,"peRate":89.863413,"eps":2.093733,"divideRate":0.011879,"bidPrice":188,"market":"US","volume":27576900,"preHourTrading":{"tag":"盘前","latestPrice":188.28,"preClose":188.15,"latestTime":"05:33 EDT","volume":9917,"amount":1871132.6181,"timestamp":1745573580586},"changeRate60Day":-0.092641,"changeRate5Day":0.077544,"roa":0.06976,"roe":0.148451,"lyrEps":1.27487,"shares":4701948717,"amplitude":0.05808,"preClose":176.91,"low":178.295,"lyrPeRate":147.583675,"pbRate":12.676377,"impliedVol":0.5308,"week52High":251.88,"changeRate":0.063535,"longInitialMargin":0.25,"amount":5133345509.701538,"committee":-0.859649,"changeRate20Day":0.049534,"overnightTrading":{"tag":"夜盘","latestPrice":188.2899932861328,"preClose":188.14999389648438,"latestTime":"20250425 04:00 EDT","volume":34954,"amount":6616786,"timestamp":1745568001876},"bidSize":4,"change":11.23999,"marketValue":884671651103.55,"shortable":3,"turnoverRate":0.005942,"hourTrading":{"tag":"盘前","latestPrice":188.28,"preClose":188.15,"latestTime":"05:33 EDT","volume":9917,"amount":1871132.6181,"timestamp":1745573580586},"open":179.69,"impliedVolPercentile":0.8072},{"symbol":"QRVO","shortMargin":0.3,"floatShares":84318398,"nameCN":"Qorvo, Inc.","postHourTrading":{"tag":"盘后","latestPrice":63.5,"preClose":63.51,"latestTime":"19:42 EDT","volume":150413,"amount":9552981.99,"timestamp":1745538122924},"volumeRatio":0.877513,"changeRateMTD":-0.122911,"dividePrice":0,"high":63.71,"changeRateQTD":-0.122911,"changeRateWTD":0.10203,"week52Low":49.46,"changeRateYTD":-0.091806,"changeRate5Min":0.001103,"askSize":23,"floatMarketCap":5355061456.98,"latestPrice":63.51,"askPrice":64.99,"peRate":224.614595,"eps":0.282751,"divideRate":0,"bidPrice":53.04,"market":"US","volume":1894341,"preHourTrading":{"tag":"盘前","latestPrice":64.59,"preClose":63.51,"latestTime":"05:03 EDT","volume":2,"amount":129.38,"timestamp":1745571784489},"changeRate60Day":-0.259618,"changeRate5Day":0.11774,"roa":0.027554,"earningTime":"盤後","roe":0.007689,"lyrEps":-0.720829,"shares":93396832,"amplitude":0.04657,"preClose":59.91,"low":60.92,"lyrPeRate":0,"pbRate":1.754696,"impliedVol":0.6711,"week52High":130.99,"changeRate":0.06009,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":119748266.291302,"committee":0.626016,"changeRate20Day":-0.1532,"overnightTrading":{"tag":"夜盘","latestPrice":64.5,"preClose":63.5099983215332,"latestTime":"20250425 04:00 EDT","volume":1,"amount":65,"timestamp":1745568001520},"bidSize":100,"change":3.599998,"marketValue":5931632800.32,"shortable":3,"turnoverRate":0.022467,"hourTrading":{"tag":"盘前","latestPrice":64.59,"preClose":63.51,"latestTime":"05:03 EDT","volume":2,"amount":129.38,"timestamp":1745571784489},"open":61.735,"impliedVolPercentile":0.9518},{"symbol":"DELL","shortMargin":0.3,"floatShares":291158450,"nameCN":"戴爾","postHourTrading":{"tag":"盘后","latestPrice":95.2,"preClose":94.4,"latestTime":"19:58 EDT","volume":76640,"amount":7242679.1588,"timestamp":1745539107561},"volumeRatio":1.041731,"changeRateMTD":0.035656,"dividePrice":1.78,"high":94.675,"changeRateQTD":0.035656,"changeRateWTD":0.113208,"week52Low":66.245,"changeRateYTD":-0.18084,"changeRate5Min":-0.000635,"askSize":201,"floatMarketCap":27485357680,"latestPrice":94.4,"askPrice":98.5,"peRate":14.796238,"eps":6.38,"divideRate":0.018856,"bidPrice":94.9,"market":"US","volume":6367156,"preHourTrading":{"tag":"盘前","latestPrice":95.03,"preClose":94.4,"latestTime":"05:22 EDT","volume":6797,"amount":648086.94909,"timestamp":1745572969353},"changeRate60Day":-0.068023,"changeRate5Day":0.132438,"roa":0.053514,"roe":0.330131,"lyrEps":6.513475,"shares":697840821,"amplitude":0.058715,"preClose":89.16,"low":89.44,"lyrPeRate":14.493032,"pbRate":-44.450859,"impliedVol":0.5636,"week52High":179.7,"changeRate":0.058771,"longInitialMargin":0.25,"amount":593059154.469482,"committee":-0.483395,"changeRate20Day":-0.019323,"overnightTrading":{"tag":"夜盘","latestPrice":94.87999725341797,"preClose":94.4000015258789,"latestTime":"20250425 04:00 EDT","volume":2386,"amount":225557,"timestamp":1745568001867},"bidSize":70,"change":5.239998,"marketValue":65876173502.4,"shortable":3,"turnoverRate":0.021868,"hourTrading":{"tag":"盘前","latestPrice":95.03,"preClose":94.4,"latestTime":"05:22 EDT","volume":6797,"amount":648086.94909,"timestamp":1745572969353},"open":89.88,"impliedVolPercentile":0.6747},{"symbol":"HPE","shortMargin":0.3,"floatShares":1306909601,"nameCN":"慧與科技","postHourTrading":{"tag":"盘后","latestPrice":16.23,"preClose":16.18,"latestTime":"19:59 EDT","volume":473514,"amount":7662377.7963,"timestamp":1745539187750},"volumeRatio":0.921871,"changeRateMTD":0.048607,"dividePrice":0.52,"high":16.27,"changeRateQTD":0.048607,"changeRateWTD":0.068692,"week52Low":11.965,"changeRateYTD":-0.242155,"changeRate5Min":-0.002158,"askSize":304,"floatMarketCap":21145797344.18,"latestPrice":16.18,"askPrice":16.34,"peRate":7.792509,"eps":2.076353,"divideRate":0.032138,"bidPrice":16.14,"market":"US","volume":18837528,"preHourTrading":{"tag":"盘前","latestPrice":16.24,"preClose":16.18,"latestTime":"05:14 EDT","volume":724,"amount":11754.800288,"timestamp":1745572474021},"changeRate60Day":-0.246039,"changeRate5Day":0.087366,"roa":0.024732,"roe":0.120598,"lyrEps":1.951107,"shares":1313578244,"amplitude":0.055375,"preClose":15.35,"low":15.42,"lyrPeRate":8.292728,"pbRate":0.842598,"impliedVol":0.5362,"week52High":24.66,"changeRate":0.054072,"longInitialMargin":0.25,"amount":303410680.647079,"committee":-0.006623,"changeRate20Day":0.006845,"overnightTrading":{"tag":"夜盘","latestPrice":16.25,"preClose":16.18000030517578,"latestTime":"20250425 04:00 EDT","volume":89,"amount":1445,"timestamp":1745568001873},"bidSize":300,"change":0.83,"marketValue":21253695987.92,"shortable":0,"turnoverRate":0.014414,"hourTrading":{"tag":"盘前","latestPrice":16.24,"preClose":16.18,"latestTime":"05:14 EDT","volume":724,"amount":11754.800288,"timestamp":1745572474021},"open":15.44,"impliedVolPercentile":0.8916},{"symbol":"SWKS","shortMargin":0.3,"floatShares":152910128,"nameCN":"思佳訊","postHourTrading":{"tag":"盘后","latestPrice":61.5,"preClose":61.5,"latestTime":"19:59 EDT","volume":90669,"amount":5577003.34,"timestamp":1745539192853},"volumeRatio":0.924135,"changeRateMTD":-0.04843,"dividePrice":2.76,"high":62,"changeRateQTD":-0.04843,"changeRateWTD":0.098607,"week52Low":47.93,"changeRateYTD":-0.306495,"changeRate5Min":0.000488,"askSize":1,"floatMarketCap":9403972872,"latestPrice":61.5,"askPrice":62.31,"peRate":18.912456,"eps":3.251825,"divideRate":0.044878,"bidPrice":61.19,"market":"US","volume":3313316,"preHourTrading":{"tag":"盘前","latestPrice":62.31,"preClose":61.5,"latestTime":"04:12 EDT","volume":1,"amount":62.31,"timestamp":1745568728192},"changeRate60Day":-0.315221,"changeRate5Day":0.100967,"roa":0.052505,"earningTime":"盤後","roe":0.083418,"lyrEps":3.722673,"shares":153574827,"amplitude":0.041937,"preClose":58.66,"low":59.54,"lyrPeRate":16.520387,"pbRate":1.475597,"impliedVol":0.586,"week52High":120.86,"changeRate":0.048415,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":203115848.859634,"committee":0.916667,"changeRate20Day":-0.090237,"overnightTrading":{"tag":"夜盘","latestPrice":61.5,"preClose":61.5,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":23,"change":2.84,"marketValue":9444851860.5,"shortable":3,"turnoverRate":0.021668,"hourTrading":{"tag":"盘前","latestPrice":62.31,"preClose":61.5,"latestTime":"04:12 EDT","volume":1,"amount":62.31,"timestamp":1745568728192},"open":60.38,"impliedVolPercentile":0.9357},{"symbol":"QCOM","shortMargin":0.3,"floatShares":1097325277,"nameCN":"高通","postHourTrading":{"tag":"盘后","latestPrice":147.31,"preClose":147.21,"latestTime":"19:59 EDT","volume":751891,"amount":110681671.2421,"timestamp":1745539171044},"volumeRatio":1.024898,"changeRateMTD":-0.041664,"dividePrice":3.35,"high":147.82,"changeRateQTD":-0.041664,"changeRateWTD":0.077199,"week52Low":120.8019,"changeRateYTD":-0.041726,"changeRate5Min":0.00102,"askSize":9,"floatMarketCap":161537254027.17,"latestPrice":147.21,"askPrice":147.68,"peRate":15.771065,"eps":9.334183,"divideRate":0.022757,"bidPrice":146.81,"market":"US","volume":8810602,"preHourTrading":{"tag":"盘前","latestPrice":147.32,"preClose":147.21,"latestTime":"05:30 EDT","volume":1180,"amount":174012.6412,"timestamp":1745573455556},"changeRate60Day":-0.141883,"changeRate5Day":0.0845,"roa":0.126264,"earningTime":"盤後","roe":0.41968,"lyrEps":9.087813,"shares":1099565532,"amplitude":0.041506,"preClose":140.46,"low":141.99,"lyrPeRate":16.198617,"pbRate":6.021839,"impliedVol":0.4916,"week52High":230.63,"changeRate":0.048056,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":1290723078.637695,"committee":0,"changeRate20Day":-0.070585,"overnightTrading":{"tag":"夜盘","latestPrice":147.5,"preClose":147.2100067138672,"latestTime":"20250425 04:00 EDT","volume":2512,"amount":371334,"timestamp":1745568001870},"bidSize":9,"change":6.75,"marketValue":161867041965.72,"shortable":3,"turnoverRate":0.008029,"hourTrading":{"tag":"盘前","latestPrice":147.32,"preClose":147.21,"latestTime":"05:30 EDT","volume":1180,"amount":174012.6412,"timestamp":1745573455556},"open":142.78,"impliedVolPercentile":0.8233},{"symbol":"KEYS","shortMargin":0.3,"floatShares":171660390,"nameCN":"Keysight Technologies Inc","postHourTrading":{"tag":"盘后","latestPrice":143.79,"preClose":143.79,"latestTime":"19:50 EDT","volume":60480,"amount":8696408.25,"timestamp":1745538623653},"volumeRatio":2.214259,"changeRateMTD":-0.039928,"dividePrice":0,"high":144.17,"changeRateQTD":-0.039928,"changeRateWTD":0.061494,"week52Low":119.72,"changeRateYTD":-0.104837,"changeRate5Min":0.000209,"askSize":20,"floatMarketCap":24683047478.1,"latestPrice":143.79,"askPrice":148,"peRate":41.096325,"eps":3.498853,"divideRate":0,"bidPrice":129,"market":"US","volume":1825449,"preHourTrading":{"tag":"盘前","latestPrice":143.86,"preClose":143.79,"latestTime":"05:28 EDT","volume":150,"amount":21658.1295,"timestamp":1745573301092},"changeRate60Day":-0.143699,"changeRate5Day":0.066771,"roa":0.057461,"roe":0.122151,"lyrEps":3.528735,"shares":172810514,"amplitude":0.05157,"preClose":137.29,"low":137.09,"lyrPeRate":40.748313,"pbRate":4.790519,"impliedVol":0.4257,"week52High":186.1999,"changeRate":0.047345,"longInitialMargin":0.25,"amount":258557040.912094,"committee":0,"changeRate20Day":-0.080627,"overnightTrading":{"tag":"夜盘","latestPrice":143.7899932861328,"preClose":143.7899932861328,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":20,"change":6.5,"marketValue":24848423808.059998,"shortable":3,"turnoverRate":0.010634,"hourTrading":{"tag":"盘前","latestPrice":143.86,"preClose":143.79,"latestTime":"05:28 EDT","volume":150,"amount":21658.1295,"timestamp":1745573301092},"open":138.66,"impliedVolPercentile":0.8153},{"symbol":"INTC","shortMargin":0.3,"floatShares":4353039094,"nameCN":"英特爾","postHourTrading":{"tag":"盘后","latestPrice":20.3901,"preClose":21.49,"latestTime":"19:59 EDT","volume":23287019,"amount":480108993.4198,"timestamp":1745539197933},"volumeRatio":1.367574,"changeRateMTD":-0.053721,"dividePrice":0.375,"high":21.55,"changeRateQTD":-0.053721,"changeRateWTD":0.135235,"week52Low":17.665,"changeRateYTD":0.07182,"changeRate5Min":0.001631,"askSize":1249,"floatMarketCap":93546810130.06,"latestPrice":21.49,"askPrice":20.3,"peRate":0,"eps":-4.382242,"divideRate":0.01745,"bidPrice":20.27,"market":"US","volume":117086220,"preHourTrading":{"tag":"盘前","latestPrice":20.3,"preClose":21.49,"latestTime":"05:34 EDT","volume":250635,"amount":5096148.92325,"timestamp":1745573650777},"changeRate60Day":0.085354,"changeRate5Day":0.117525,"roa":-0.012333,"roe":-0.178914,"lyrEps":-4.382242,"shares":4360591639,"amplitude":0.03254,"preClose":20.59,"low":20.88,"lyrPeRate":0,"pbRate":0.943982,"impliedVol":0.6719,"week52High":37.16,"changeRate":0.043711,"longInitialMargin":0.25,"amount":2481409246.659851,"committee":-0.347357,"changeRate20Day":-0.082408,"overnightTrading":{"tag":"夜盘","latestPrice":20.350000381469727,"preClose":21.489999771118164,"latestTime":"20250425 04:00 EDT","volume":545517,"amount":11105390,"timestamp":1745568001877},"bidSize":605,"change":0.9,"marketValue":93709114322.11,"shortable":3,"turnoverRate":0.026898,"hourTrading":{"tag":"盘前","latestPrice":20.3,"preClose":21.49,"latestTime":"05:34 EDT","volume":250635,"amount":5096148.92325,"timestamp":1745573650777},"open":21.035,"impliedVolPercentile":0.7912},{"symbol":"CIEN","shortMargin":0.3,"floatShares":140792605,"nameCN":"Ciena科技","postHourTrading":{"tag":"盘后","latestPrice":64.9481,"preClose":64.29,"latestTime":"19:20 EDT","volume":87773,"amount":5643019.28,"timestamp":1745536822279},"volumeRatio":0.617093,"changeRateMTD":0.063876,"dividePrice":0,"high":64.98,"changeRateQTD":0.063876,"changeRateWTD":0.069006,"week52Low":44.69,"changeRateYTD":-0.241953,"changeRate5Min":0.002651,"askSize":100,"floatMarketCap":9051556575.45,"latestPrice":64.29,"askPrice":71.42,"peRate":117.306601,"eps":0.548051,"divideRate":0,"bidPrice":56.7,"market":"US","volume":984715,"preHourTrading":{"tag":"盘前","latestPrice":63.66,"preClose":64.29,"latestTime":"05:30 EDT","volume":5,"amount":318.58,"timestamp":1745573421935},"changeRate60Day":-0.196877,"changeRate5Day":0.092067,"roa":0.020577,"roe":0.02763,"lyrEps":0.580147,"shares":142145676,"amplitude":0.040901,"preClose":62.59,"low":62.42,"lyrPeRate":110.816741,"pbRate":3.271502,"impliedVol":0.5976,"week52High":101.44,"changeRate":0.027161,"longInitialMargin":0.25,"amount":63242876.118469,"committee":0,"changeRate20Day":-0.022354,"overnightTrading":{"tag":"夜盘","latestPrice":64.29000091552734,"preClose":64.29000091552734,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":100,"change":1.700001,"marketValue":9138545510.04,"shortable":3,"turnoverRate":0.006994,"hourTrading":{"tag":"盘前","latestPrice":63.66,"preClose":64.29,"latestTime":"05:30 EDT","volume":5,"amount":318.58,"timestamp":1745573421935},"open":62.74,"impliedVolPercentile":0.8273},{"symbol":"AAPL","shortMargin":0.3,"floatShares":14997980599,"nameCN":"蘋果","postHourTrading":{"tag":"盘后","latestPrice":207.9991,"preClose":208.37,"latestTime":"19:59 EDT","volume":3715503,"amount":774217685.480034,"timestamp":1745539197625},"volumeRatio":0.894195,"changeRateMTD":-0.061946,"dividePrice":0.99,"high":208.8299,"changeRateQTD":-0.061946,"changeRateWTD":0.057823,"week52Low":168.1511,"changeRateYTD":-0.167918,"changeRate5Min":-0.001342,"askSize":212,"floatMarketCap":3125129217413.63,"latestPrice":208.37,"askPrice":207.8,"peRate":33.182752,"eps":6.279467,"divideRate":0.004751,"bidPrice":207.66,"market":"US","volume":47310989,"preHourTrading":{"tag":"盘前","latestPrice":207.72,"preClose":208.37,"latestTime":"05:33 EDT","volume":25480,"amount":5296784.1836,"timestamp":1745573605358},"changeRate60Day":-0.125451,"changeRate5Day":0.072579,"roa":0.225192,"earningTime":"盤後","roe":1.365204,"lyrEps":6.109054,"shares":15022073000,"amplitude":0.028787,"preClose":204.6,"low":202.94,"lyrPeRate":34.108391,"pbRate":46.888004,"impliedVol":0.4293,"week52High":260.1,"changeRate":0.018426,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":9796955388.671387,"committee":-0.649805,"changeRate20Day":-0.059405,"overnightTrading":{"tag":"夜盘","latestPrice":208.0399932861328,"preClose":208.3699951171875,"latestTime":"20250425 04:00 EDT","volume":78696,"amount":16360560,"timestamp":1745568001877},"bidSize":45,"change":3.769989,"marketValue":3130149351010,"shortable":3,"turnoverRate":0.003154,"hourTrading":{"tag":"盘前","latestPrice":207.72,"preClose":208.37,"latestTime":"05:33 EDT","volume":25480,"amount":5296784.1836,"timestamp":1745573605358},"open":204.89,"impliedVolPercentile":0.9398},{"symbol":"T","shortMargin":0.3,"floatShares":7163037033,"nameCN":"美國電話電報","postHourTrading":{"tag":"盘后","latestPrice":27.51,"preClose":27.53,"latestTime":"19:59 EDT","volume":2031040,"amount":55914366.6891,"timestamp":1745539179902},"volumeRatio":1.12948,"changeRateMTD":-0.026521,"dividePrice":1.11,"high":27.83,"changeRateQTD":-0.026521,"changeRateWTD":0.013996,"week52Low":16.39,"changeRateYTD":0.209047,"changeRate5Min":-0.002728,"askSize":500,"floatMarketCap":197198409518.49002,"latestPrice":27.53,"askPrice":27.53,"peRate":16.885157,"eps":1.630426,"divideRate":0.04032,"bidPrice":27.5,"market":"US","volume":43640821,"preHourTrading":{"tag":"盘前","latestPrice":27.51,"preClose":27.53,"latestTime":"05:31 EDT","volume":1261,"amount":34691.312994,"timestamp":1745573461698},"changeRate60Day":0.128279,"changeRate5Day":0.018875,"roa":0.041884,"roe":0.108846,"lyrEps":1.492707,"shares":7178183000,"amplitude":0.02537,"preClose":27.19,"low":27.1402,"lyrPeRate":18.443003,"pbRate":1.904837,"impliedVol":0.2986,"week52High":29.03,"changeRate":0.012505,"longInitialMargin":0.25,"amount":1204305965.984608,"committee":-0.25,"changeRate20Day":-0.00434,"overnightTrading":{"tag":"夜盘","latestPrice":27.489999771118164,"preClose":27.530000686645508,"latestTime":"20250425 04:00 EDT","volume":3185,"amount":87653,"timestamp":1745568001872},"bidSize":300,"change":0.34,"marketValue":197615377990,"shortable":3,"turnoverRate":0.006093,"hourTrading":{"tag":"盘前","latestPrice":27.51,"preClose":27.53,"latestTime":"05:31 EDT","volume":1261,"amount":34691.312994,"timestamp":1745573461698},"open":27.17,"impliedVolPercentile":0.7751},{"symbol":"CSCO","shortMargin":0.3,"floatShares":3972583582,"nameCN":"思科","postHourTrading":{"tag":"盘后","latestPrice":56.5,"preClose":56.29,"latestTime":"19:59 EDT","volume":3071749,"amount":172907339.5716,"timestamp":1745539170385},"volumeRatio":1.114227,"changeRateMTD":-0.08783,"dividePrice":1.6,"high":56.565,"changeRateQTD":-0.08783,"changeRateWTD":0.009505,"week52Low":44.5,"changeRateYTD":-0.049155,"changeRate5Min":-0.000266,"askSize":47,"floatMarketCap":223616729830.78,"latestPrice":56.29,"askPrice":56.28,"peRate":24.727282,"eps":2.276433,"divideRate":0.028424,"bidPrice":56.16,"market":"US","volume":22782312,"preHourTrading":{"tag":"盘前","latestPrice":56.28,"preClose":56.29,"latestTime":"05:29 EDT","volume":2040,"amount":114640.07256,"timestamp":1745573372382},"changeRate60Day":-0.052835,"changeRate5Day":0.009505,"roa":0.065564,"roe":0.200193,"lyrEps":2.552559,"shares":3978292432,"amplitude":0.025256,"preClose":55.63,"low":55.16,"lyrPeRate":22.05238,"pbRate":4.918473,"impliedVol":0.3694,"week52High":66.5,"changeRate":0.011864,"longInitialMargin":0.25,"amount":1280351264.393188,"committee":0.050505,"changeRate20Day":-0.089159,"overnightTrading":{"tag":"夜盘","latestPrice":56.349998474121094,"preClose":56.290000915527344,"latestTime":"20250425 04:00 EDT","volume":62,"amount":3491,"timestamp":1745568001827},"bidSize":52,"change":0.66,"marketValue":223938080997.28,"shortable":3,"turnoverRate":0.005735,"hourTrading":{"tag":"盘前","latestPrice":56.28,"preClose":56.29,"latestTime":"05:29 EDT","volume":2040,"amount":114640.07256,"timestamp":1745573372382},"open":55.3,"impliedVolPercentile":0.9116},{"symbol":"TMUS","shortMargin":0.3,"floatShares":456421174,"nameCN":"T-Mobile US Inc","postHourTrading":{"tag":"盘后","latestPrice":247.75,"preClose":262.18,"latestTime":"19:59 EDT","volume":847926,"amount":217552183.9473,"timestamp":1745539187515},"volumeRatio":1.272385,"changeRateMTD":-0.016985,"dividePrice":3.06,"high":263.79,"changeRateQTD":-0.016985,"changeRateWTD":0.000534,"week52Low":160.62,"changeRateYTD":0.187786,"changeRate5Min":0.001624,"askSize":42,"floatMarketCap":119664503399.32,"latestPrice":262.18,"askPrice":248.85,"peRate":27.140787,"eps":9.66,"divideRate":0.011671,"bidPrice":247.8,"market":"US","volume":5047130,"preHourTrading":{"tag":"盘前","latestPrice":248.5,"preClose":262.18,"latestTime":"05:32 EDT","volume":5708,"amount":1418412.314,"timestamp":1745573570592},"changeRate60Day":0.185584,"changeRate5Day":0.009783,"roa":0.054607,"roe":0.179335,"lyrEps":9.698122,"shares":1136660313,"amplitude":0.022055,"preClose":259.35,"low":258.07,"lyrPeRate":27.0341,"pbRate":4.82677,"impliedVol":0.3642,"week52High":276.49,"changeRate":0.010912,"longInitialMargin":0.25,"amount":1318364634.827271,"committee":-0.787234,"changeRate20Day":-0.001257,"overnightTrading":{"tag":"夜盘","latestPrice":248.49000549316406,"preClose":262.17999267578125,"latestTime":"20250425 04:00 EDT","volume":3137,"amount":776401,"timestamp":1745568001871},"bidSize":5,"change":2.829987,"marketValue":298009600862.34,"shortable":3,"turnoverRate":0.011058,"hourTrading":{"tag":"盘前","latestPrice":248.5,"preClose":262.18,"latestTime":"05:32 EDT","volume":5708,"amount":1418412.314,"timestamp":1745573570592},"open":259.75,"impliedVolPercentile":0.9197},{"symbol":"VZ","shortMargin":0.3,"floatShares":4210081579,"nameCN":"威瑞森","postHourTrading":{"tag":"盘后","latestPrice":42.69,"preClose":42.81,"latestTime":"19:59 EDT","volume":703366,"amount":30108661.8028,"timestamp":1745539170582},"volumeRatio":0.665942,"changeRateMTD":-0.056217,"dividePrice":2.6975,"high":43.13,"changeRateQTD":-0.056217,"changeRateWTD":-0.027929,"week52Low":37.585,"changeRateYTD":0.070518,"changeRate5Min":-0.000817,"askSize":152,"floatMarketCap":180233592396.99002,"latestPrice":42.81,"askPrice":42.77,"peRate":10.192595,"eps":4.200108,"divideRate":0.063011,"bidPrice":42.69,"market":"US","volume":16597268,"preHourTrading":{"tag":"盘前","latestPrice":42.73,"preClose":42.81,"latestTime":"05:33 EDT","volume":1146,"amount":49009.724838,"timestamp":1745573634596},"changeRate60Day":0.059653,"changeRate5Day":-0.018344,"roa":0.051536,"roe":0.184159,"lyrEps":4.150308,"shares":4216000000,"amplitude":0.01534,"preClose":42.7,"low":42.475,"lyrPeRate":10.314897,"pbRate":1.791932,"impliedVol":0.2423,"week52High":47.355,"changeRate":0.002576,"longInitialMargin":0.25,"amount":711427295.247253,"committee":-0.206349,"changeRate20Day":-0.03101,"overnightTrading":{"tag":"夜盘","latestPrice":42.900001525878906,"preClose":42.810001373291016,"latestTime":"20250425 04:00 EDT","volume":2161,"amount":92285,"timestamp":1745568001876},"bidSize":100,"change":0.110001,"marketValue":180486960000,"shortable":3,"turnoverRate":0.003942,"hourTrading":{"tag":"盘前","latestPrice":42.73,"preClose":42.81,"latestTime":"05:33 EDT","volume":1146,"amount":49009.724838,"timestamp":1745573634596},"open":42.71,"impliedVolPercentile":0.6948},{"symbol":"ERIC","shortMargin":0.3,"floatShares":2932076980,"nameCN":"愛立信","postHourTrading":{"tag":"盘后","latestPrice":8.23,"preClose":8.23,"latestTime":"19:49 EDT","volume":64165,"amount":528091.7355,"timestamp":1745538576565},"volumeRatio":1.156404,"changeRateMTD":0.060567,"dividePrice":2.85,"high":8.31,"changeRateQTD":0.060567,"changeRateWTD":0.007344,"week52Low":5,"changeRateYTD":0.021092,"changeRate5Min":0.001826,"askSize":22050,"floatMarketCap":24130993545.4,"latestPrice":8.23,"askPrice":8.25,"peRate":171.776838,"eps":0.047911,"divideRate":0.346294,"bidPrice":8.24,"market":"US","volume":35696545,"preHourTrading":{"tag":"盘前","latestPrice":8.26,"preClose":8.23,"latestTime":"05:02 EDT","volume":1725,"amount":14240.500313,"timestamp":1745571721778},"changeRate60Day":0.068831,"changeRate5Day":0.036524,"roa":0.026456,"roe":0.02055,"lyrEps":0.000542,"shares":3332672174,"amplitude":0.018051,"preClose":8.31,"low":8.16,"lyrPeRate":15184.501845,"pbRate":0.318784,"impliedVol":0.256,"week52High":8.9,"changeRate":-0.009627,"longInitialMargin":0.25,"amount":293816319.544544,"committee":-0.902637,"changeRate20Day":0.006112,"overnightTrading":{"tag":"夜盘","latestPrice":8.229999542236328,"preClose":8.229999542236328,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":1200,"change":-0.080001,"marketValue":27427891992.02,"shortable":3,"turnoverRate":0.012174,"hourTrading":{"tag":"盘前","latestPrice":8.26,"preClose":8.23,"latestTime":"05:02 EDT","volume":1725,"amount":14240.500313,"timestamp":1745571721778},"open":8.305,"impliedVolPercentile":0.2932},{"symbol":"CCI","shortMargin":0.3,"floatShares":434344018,"nameCN":"冠城","postHourTrading":{"tag":"盘后","latestPrice":101.13,"preClose":100.75,"latestTime":"19:50 EDT","volume":535711,"amount":53973171.275,"timestamp":1745538623655},"volumeRatio":1.596493,"changeRateMTD":-0.033388,"dividePrice":6.26,"high":102.96,"changeRateQTD":-0.033388,"changeRateWTD":-0.027416,"week52Low":84.2,"changeRateYTD":0.110071,"changeRate5Min":-0.002129,"askSize":100,"floatMarketCap":43760159813.5,"latestPrice":100.75,"askPrice":110.38,"peRate":0,"eps":-8.993087,"divideRate":0.062134,"bidPrice":90.86,"market":"US","volume":3691271,"preHourTrading":{"tag":"盘前","latestPrice":101.29,"preClose":100.75,"latestTime":"05:25 EDT","volume":78,"amount":7869.00972,"timestamp":1745573110905},"changeRate60Day":0.122563,"changeRate5Day":-0.004938,"roa":0.03994,"earningTime":"盤後","roe":-1.249359,"lyrEps":-8.993087,"shares":435433779,"amplitude":0.021901,"preClose":102.28,"low":100.72,"lyrPeRate":0,"pbRate":-329.849272,"impliedVol":0.3368,"week52High":120.92,"changeRate":-0.014959,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":373755241.669228,"committee":0,"changeRate20Day":-0.003363,"overnightTrading":{"tag":"夜盘","latestPrice":100.75,"preClose":100.75,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":100,"change":-1.529999,"marketValue":43869953234.25,"shortable":3,"turnoverRate":0.008498,"hourTrading":{"tag":"盘前","latestPrice":101.29,"preClose":100.75,"latestTime":"05:25 EDT","volume":78,"amount":7869.00972,"timestamp":1745573110905},"open":102.83,"impliedVolPercentile":0.9157}]}}}