美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

5G概念

4,322.70

+15.350.36%

漲家數：15

跌家數：3

平家數：- -

市盈率：- -

高：4,326.69

開：4,306.48

低：4,265.17

收：4,307.36

成交量：2.04億

成交額：247.70億

市值：7.53萬億

流通市值：7.32萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Ciena科技 US CIEN	294.05	+8.38%	+22.73	291.94萬	8.43億	414.18億
博通 US AVGO	348.17	+4.58%	+15.25	2,236.41萬	77.02億	1.65萬億
邁威爾科技 US MRVL	82.67	+2.98%	+2.39	882.63萬	7.17億	701.12億
思科 US CSCO	87.165	+2.76%	+2.35	1,324.14萬	11.41億	3,443.97億
Keysight Technologies Inc US KEYS	236.3073	+2.32%	+5.36	66.87萬	1.57億	406.02億
冠城 US CCI	82.68	+2.23%	+1.80	184.95萬	1.51億	360.05億
高通 US QCOM	139.77	+1.77%	+2.43	655.38萬	9.07億	1,496.94億
愛立信 US ERIC	11.3297	+1.52%	+0.1697	365.10萬	4,108.70萬	377.62億
慧與科技 US HPE	23.955	+1.46%	+0.3450	665.28萬	1.59億	319.69億
Verizon Comms US VZ	46.95	+1.38%	+0.6400	1,609.01萬	7.50億	1,979.61億
亞德諾 US ADI	323.135	+0.84%	+2.69	148.39萬	4.77億	1,582.24億
戴爾 US DELL	121.77	+0.59%	+0.7200	257.29萬	3.11億	807.34億
思佳訊 US SWKS	62.415	+0.51%	+0.3150	124.28萬	7,698.06萬	93.58億
英特爾 US INTC	50.8	+0.42%	+0.2100	7,440.23萬	37.05億	2,532.27億
Qorvo, Inc. US QRVO	83.97	+0.30%	+0.2500	57.82萬	4,829.01萬	77.59億
T-Mobile US Inc US TMUS	197.22	-0.09%	-0.1700	234.28萬	4.62億	2,205.92億
At&T US T	27.025	-0.39%	-0.1050	1,383.16萬	3.74億	1,901.75億
蘋果 US AAPL	273.16	-1.69%	-4.7000	2,466.51萬	67.51億	4.01萬億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4515"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","market":"US","secType":"PLATE","nameCN":"5G概念","latestPrice":4322.711,"timestamp":1770666466345,"preClose":4307.3647,"halted":0,"volume":203929396,"delay":0,"changeRate":0.003563,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":15.346191,"latestTime":"02-09 14:47:46 EST","open":4306.475,"high":4326.6934,"low":4265.17,"amount":24770334143.669224,"amplitude":0.014283,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.089095,"peRate":32.976068,"turnoverRate":0.004258,"increases":15,"decrements":3,"flats":0,"marketCap":7531271606272,"floatMarketCap":7318445220864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","high":4326.6934,"amplitude":0.014283,"preClose":4307.3647,"low":4265.17,"pbRate":"10.089095","latestPrice":4322.699,"volume":203932399,"delay":0,"open":4306.475,"prevYearClose":4220.1753,"prevWeekClose":4307.3647,"prevMonthClose":4108.0605,"prevQuarterClose":4220.1753,"fiveDayClose":4215.3926,"twentyDayClose":4127.014,"sixtyDayClose":4254.1343,"secType":"PLATE","market":"US","turnoverRate":0.004258,"peRate":32.976068,"marketCap":7531271606272,"floatMarketCap":7318445220864,"timestamp":1770666467033,"nameCN":"5G概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4515\",,,,undefined,":{"bkCode":"BK4515","up":15,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4515\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CIEN","nameCN":"Ciena科技","changeRate":0.083776,"change":22.73,"latestPrice":294.05,"close":294.05,"volume":2919401,"market":"US","high":297.0099,"low":266.61,"preClose":271.32,"open":270.99,"turnoverRate":0.020846,"peRate":345.941167,"amplitude":0.112044,"marketValue":41418334826.75,"askSize":2,"bidSize":10,"askPrice":294.13,"bidPrice":293.76,"week52High":297.0099,"week52Low":49.21,"changeRate5Day":0.095199,"changeRate20Day":0.275373,"changeRate60Day":0.417587,"changeRateWTD":0.083776,"changeRateMTD":0.167746,"changeRateQTD":0.257322,"changeRateYTD":0.257322,"amount":842982473.425934,"eps":0.85,"lyrEps":0.85,"lyrPeRate":345.941176,"pbRate":15.175314,"volumeRatio":0.372297,"committee":0.666667,"roa":0.033764,"roe":0.044482,"changeRate5Min":-0.001257,"earningDate":1772640000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41181536361.75,"shortable":3,"shares":140854735,"floatShares":140049435,"preHourTrading":{"tag":"盘前","latestPrice":271.55,"preClose":271.32,"latestTime":"09:29 EST","volume":9427,"amount":2592337.3289,"timestamp":1770647399600,"change":0.2300000000000182,"changeRate":0.0008477075040543204},"postHourTrading":{"tag":"盘后","latestPrice":274.2,"preClose":271.32,"latestTime":"19:59 EST","volume":17475567,"amount":4741467611.0238,"timestamp":1770425969908,"change":2.8799999999999955,"changeRate":0.010614772224679329},"overnightTrading":{"tag":"夜盘","latestPrice":275,"preClose":271.32000732421875,"latestTime":"20260209 04:00 EST","volume":5606,"amount":1559392,"timestamp":1770627601407,"change":3.67999267578125,"changeRate":0.013563292703968477},"impliedVol":0.9162,"impliedVolPercentile":0.9761},{"symbol":"AVGO","nameCN":"博通","changeRate":0.045807,"change":15.25,"latestPrice":348.17,"close":348.17,"volume":22364070,"market":"US","high":352.34,"low":330.65,"preClose":332.92,"open":330.77,"turnoverRate":0.004817,"peRate":72.991615,"amplitude":0.065151,"marketValue":1650769298597.83,"askSize":87,"bidSize":160,"askPrice":348.19,"bidPrice":348.15,"week52High":414.61,"week52Low":138.1,"changeRate5Day":0.051524,"changeRate20Day":0.009276,"changeRate60Day":-0.010768,"changeRateWTD":0.045807,"changeRateMTD":0.050921,"changeRateQTD":0.005981,"changeRateYTD":0.005981,"amount":7701606131.332397,"eps":4.77,"lyrEps":4.77,"lyrPeRate":72.991614,"pbRate":20.306664,"volumeRatio":0.789048,"committee":0.333333,"roa":0.097876,"roe":0.310478,"changeRate5Min":0.000302,"earningDate":1772553600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.006951,"floatMarketCap":1616573077351.75,"shortable":3,"shares":4741273799,"floatShares":4643056775,"preHourTrading":{"tag":"盘前","latestPrice":331.05,"preClose":332.92,"latestTime":"09:29 EST","volume":259907,"amount":86020468.53038,"timestamp":1770647399999,"change":-1.8700000000000045,"changeRate":-0.005616965036645454},"postHourTrading":{"tag":"盘后","latestPrice":333.4999,"preClose":332.92,"latestTime":"19:59 EST","volume":1105571,"amount":368029848.444901,"timestamp":1770425999022,"change":0.5799000000000092,"changeRate":0.0017418599062838194},"overnightTrading":{"tag":"夜盘","latestPrice":332.3299865722656,"preClose":332.9200134277344,"latestTime":"20260209 04:00 EST","volume":73930,"amount":24702440,"timestamp":1770627601411,"change":-0.59002685546875,"changeRate":-0.001772278119881864},"impliedVol":0.6031,"impliedVolPercentile":0.9044},{"symbol":"MRVL","nameCN":"邁威爾科技","changeRate":0.029771,"change":2.39,"latestPrice":82.67,"close":82.67,"volume":8826300,"market":"US","high":82.74,"low":78.67,"preClose":80.28,"open":79.48,"turnoverRate":0.010407,"peRate":29.084268,"amplitude":0.050698,"marketValue":70112427000,"askSize":247,"bidSize":25,"askPrice":82.67,"bidPrice":82.65,"week52High":121.8139,"week52Low":47.085,"changeRate5Day":0.050979,"changeRate20Day":-0.006609,"changeRate60Day":-0.074555,"changeRateWTD":0.029771,"changeRateMTD":0.047516,"changeRateQTD":-0.027183,"changeRateYTD":-0.027183,"amount":717272967.775726,"eps":2.84243,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":4.987865,"volumeRatio":0.56164,"committee":-0.816176,"roa":0.034774,"roe":0.180404,"changeRate5Min":0.001454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002903,"floatMarketCap":70112427000,"shortable":3,"shares":848100000,"floatShares":848100000,"preHourTrading":{"tag":"盘前","latestPrice":79.49,"preClose":80.28,"latestTime":"09:29 EST","volume":78288,"amount":6248443.98528,"timestamp":1770647375040,"change":-0.7900000000000063,"changeRate":-0.009840558046836152},"postHourTrading":{"tag":"盘后","latestPrice":81.4,"preClose":80.28,"latestTime":"19:59 EST","volume":840264,"amount":67512228.5955,"timestamp":1770425998036,"change":1.1200000000000045,"changeRate":0.013951170901843604},"overnightTrading":{"tag":"夜盘","latestPrice":80.45999908447266,"preClose":80.27999877929688,"latestTime":"20260209 04:00 EST","volume":42147,"amount":3417724,"timestamp":1770627601410,"change":0.18000030517578125,"changeRate":0.002242156301853369},"impliedVol":0.6997,"impliedVolPercentile":0.7649},{"symbol":"CSCO","nameCN":"思科","changeRate":0.027647,"change":2.345,"latestPrice":87.165,"close":87.165,"volume":13241364,"market":"US","high":87.18,"low":84.555,"preClose":84.82,"open":84.555,"turnoverRate":0.00336,"peRate":33.657208,"amplitude":0.030948,"marketValue":344397157583.895,"askSize":570,"bidSize":452,"askPrice":87.17,"bidPrice":87.16,"week52High":87.18,"week52Low":52.11,"changeRate5Day":0.080915,"changeRate20Day":0.179819,"changeRate60Day":0.215521,"changeRateWTD":0.027647,"changeRateMTD":0.112934,"changeRateQTD":0.131572,"changeRateYTD":0.131572,"amount":1141300572.880463,"eps":2.589787,"lyrEps":2.560362,"lyrPeRate":34.044014,"pbRate":7.347453,"volumeRatio":0.537003,"committee":-0.23913,"roa":0.066464,"roe":0.224177,"changeRate5Min":0.000287,"earningDate":1770739200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.63,"divideRate":0.0187,"floatMarketCap":343493286605.82,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":84.71,"preClose":84.82,"latestTime":"09:29 EST","volume":17656,"amount":1493401.756064,"timestamp":1770647399999,"change":-0.10999999999999943,"changeRate":-0.0012968639471822618},"postHourTrading":{"tag":"盘后","latestPrice":84.7765,"preClose":84.82,"latestTime":"19:59 EST","volume":2085573,"amount":176895644.650801,"timestamp":1770425995287,"change":-0.04349999999999454,"changeRate":-0.0005128507427492872},"overnightTrading":{"tag":"夜盘","latestPrice":84.69999694824219,"preClose":84.81999969482422,"latestTime":"20260209 04:00 EST","volume":16375,"amount":1386361,"timestamp":1770627601400,"change":-0.12000274658203125,"changeRate":-0.0014147930560456476},"impliedVol":0.3584,"impliedVolPercentile":0.8645},{"symbol":"KEYS","nameCN":"Keysight Technologies Inc","changeRate":0.023197,"change":5.3573,"latestPrice":236.3073,"close":236.3073,"volume":668704,"market":"US","high":236.42,"low":229.545,"preClose":230.95,"open":229.65,"turnoverRate":0.003918,"peRate":48.353751,"amplitude":0.029768,"marketValue":40601641375.1271,"askSize":5,"bidSize":272,"askPrice":236.4,"bidPrice":236.09,"week52High":236.42,"week52Low":121.43,"changeRate5Day":0.05844,"changeRate20Day":0.139929,"changeRate60Day":0.295118,"changeRateWTD":0.023197,"changeRateMTD":0.092346,"changeRateQTD":0.162987,"changeRateYTD":0.162987,"amount":156779640.463867,"eps":4.887052,"lyrEps":4.918604,"lyrPeRate":48.043571,"pbRate":6.903867,"volumeRatio":0.692383,"committee":0.963899,"roa":0.057,"roe":0.158201,"changeRate5Min":0.000899,"earningDate":1771776000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40328237137.3293,"shortable":3,"shares":171817127,"floatShares":170660141,"preHourTrading":{"tag":"盘前","latestPrice":231.98,"preClose":230.95,"latestTime":"09:21 EST","volume":282,"amount":65998.17738,"timestamp":1770646907461,"change":1.0300000000000011,"changeRate":0.004459839792162811},"postHourTrading":{"tag":"盘后","latestPrice":230.95,"preClose":230.95,"latestTime":"19:58 EST","volume":22104,"amount":5104829.65,"timestamp":1770425923629,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":231.08999633789062,"preClose":230.9499969482422,"latestTime":"20260209 04:00 EST","volume":100,"amount":23364,"timestamp":1770627601242,"change":0.1399993896484375,"changeRate":0.0006061891816340337},"impliedVol":0.4399,"impliedVolPercentile":0.8924},{"symbol":"CCI","nameCN":"冠城","changeRate":0.022255,"change":1.8,"latestPrice":82.68,"close":82.68,"volume":1849457,"market":"US","high":82.68,"low":79.8,"preClose":80.88,"open":81.04,"turnoverRate":0.004258,"peRate":81.376508,"amplitude":0.035608,"marketValue":36005404546.8,"askSize":28,"bidSize":269,"askPrice":82.71,"bidPrice":82.62,"week52High":115.76,"week52Low":77.01,"changeRate5Day":-0.026836,"changeRate20Day":-0.011832,"changeRate60Day":-0.122572,"changeRateWTD":0.022255,"changeRateMTD":-0.047575,"changeRateQTD":-0.069652,"changeRateYTD":-0.069652,"amount":151124308.233795,"eps":1.016018,"lyrEps":1.016018,"lyrPeRate":81.376511,"pbRate":-22.021654,"volumeRatio":0.361511,"committee":0.811448,"roa":0.040581,"roe":-2.066789,"changeRate5Min":0.000999,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7557,"divideRate":0.057519,"floatMarketCap":35914562955.96001,"shortable":3,"shares":435479010,"floatShares":434380297,"preHourTrading":{"tag":"盘前","latestPrice":80.96,"preClose":80.88,"latestTime":"09:29 EST","volume":336,"amount":27252.29136,"timestamp":1770647391095,"change":0.0799999999999983,"changeRate":0.0009891196834816802},"postHourTrading":{"tag":"盘后","latestPrice":80.88,"preClose":80.88,"latestTime":"19:53 EST","volume":54970,"amount":4446005.4162,"timestamp":1770425639226,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80.38999938964844,"preClose":80.87999725341797,"latestTime":"20260209 04:00 EST","volume":37,"amount":2967,"timestamp":1770627601357,"change":-0.48999786376953125,"changeRate":-0.006058331854713608},"impliedVol":0.3024,"impliedVolPercentile":0.7769},{"symbol":"QCOM","nameCN":"高通","changeRate":0.017693,"change":2.43,"latestPrice":139.77,"close":139.77,"volume":6553819,"market":"US","high":139.91,"low":136.5,"preClose":137.34,"open":137.1,"turnoverRate":0.006119,"peRate":28.532025,"amplitude":0.024829,"marketValue":149693670000,"askSize":11,"bidSize":112,"askPrice":139.8,"bidPrice":139.74,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.084196,"changeRate20Day":-0.213804,"changeRate60Day":-0.196632,"changeRateWTD":0.017693,"changeRateMTD":-0.077973,"changeRateQTD":-0.182871,"changeRateYTD":-0.182871,"amount":906705298.130035,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":27.898204,"pbRate":6.487829,"volumeRatio":0.469603,"committee":0.821138,"roa":0.140469,"roe":0.214801,"changeRate5Min":-0.000215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.025184,"floatMarketCap":149693670000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"preHourTrading":{"tag":"盘前","latestPrice":136.89,"preClose":137.34,"latestTime":"09:29 EST","volume":26386,"amount":3615901.55504,"timestamp":1770647399999,"change":-0.45000000000001705,"changeRate":-0.0032765399737878045},"postHourTrading":{"tag":"盘后","latestPrice":137.2,"preClose":137.34,"latestTime":"19:59 EST","volume":268524,"amount":36870099.9086,"timestamp":1770425998525,"change":-0.14000000000001478,"changeRate":-0.0010193679918451637},"overnightTrading":{"tag":"夜盘","latestPrice":137.57000732421875,"preClose":137.33999633789062,"latestTime":"20260209 04:00 EST","volume":11879,"amount":1634472,"timestamp":1770627601384,"change":0.230010986328125,"changeRate":0.0016747560249109126},"impliedVol":0.3682,"impliedVolPercentile":0.4622},{"symbol":"ERIC","nameCN":"愛立信","changeRate":0.015206,"change":0.1697,"latestPrice":11.3297,"close":11.3297,"volume":3651036,"market":"US","high":11.33,"low":11.17,"preClose":11.16,"open":11.19,"turnoverRate":0.001252,"peRate":11.989101,"amplitude":0.014337,"marketValue":37761890100,"askSize":2807,"bidSize":6870,"askPrice":11.33,"bidPrice":11.32,"week52High":11.33,"week52Low":6.64,"changeRate5Day":0.035622,"changeRate20Day":0.21303,"changeRate60Day":0.147893,"changeRateWTD":0.015206,"changeRateMTD":0.049046,"changeRateQTD":0.174062,"changeRateYTD":0.174062,"amount":41087044.991066,"eps":0.945,"lyrEps":0.925358,"lyrPeRate":12.243586,"pbRate":0.344747,"volumeRatio":0.575497,"committee":0.419862,"roa":0.072859,"roe":0.282552,"changeRate5Min":0.000415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2938,"divideRate":0.025932,"floatMarketCap":33051742776.734203,"shortable":3,"shares":3333000000,"floatShares":2917265486,"preHourTrading":{"tag":"盘前","latestPrice":11.18,"preClose":11.16,"latestTime":"09:26 EST","volume":6077,"amount":67824.096522,"timestamp":1770647196629,"change":0.019999999999999574,"changeRate":0.0017921146953404636},"postHourTrading":{"tag":"盘后","latestPrice":11.16,"preClose":11.16,"latestTime":"19:59 EST","volume":95896,"amount":1070185.4042,"timestamp":1770425943361,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.15999984741211,"preClose":11.15999984741211,"latestTime":"20260209 04:00 EST","volume":2426,"amount":27192,"timestamp":1770627601376,"change":0,"changeRate":0},"impliedVol":0.2586,"impliedVolPercentile":0.1554},{"symbol":"HPE","nameCN":"慧與科技","changeRate":0.014612,"change":0.345,"latestPrice":23.955,"close":23.955,"volume":6652830,"market":"US","high":24.065,"low":23.3,"preClose":23.61,"open":23.41,"turnoverRate":0.005071,"peRate":0,"amplitude":0.032402,"marketValue":31968742111.305,"askSize":1440,"bidSize":2270,"askPrice":23.96,"bidPrice":23.95,"week52High":26.44,"week52Low":11.965,"changeRate5Day":0.088369,"changeRate20Day":0.080514,"changeRate60Day":0.046527,"changeRateWTD":0.014612,"changeRateMTD":0.113151,"changeRateQTD":-0.002706,"changeRateYTD":-0.002706,"amount":158921651.565228,"eps":-0.044561,"lyrEps":-0.044561,"lyrPeRate":0,"pbRate":1.29491,"volumeRatio":0.387098,"committee":0.22372,"roa":0.014897,"roe":0.002296,"changeRate5Min":-0.000417,"earningDate":1772985600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.021707,"floatMarketCap":31428959999.999996,"shortable":3,"shares":1334533171,"floatShares":1312000000,"preHourTrading":{"tag":"盘前","latestPrice":23.3947,"preClose":23.61,"latestTime":"09:23 EST","volume":1366,"amount":32299.375984,"timestamp":1770647007754,"change":-0.21529999999999916,"changeRate":-0.009119017365523048},"postHourTrading":{"tag":"盘后","latestPrice":23.54,"preClose":23.61,"latestTime":"19:59 EST","volume":1254580,"amount":29620313.7494,"timestamp":1770425948333,"change":-0.07000000000000028,"changeRate":-0.002964845404489635},"overnightTrading":{"tag":"夜盘","latestPrice":23.739999771118164,"preClose":23.610000610351562,"latestTime":"20260209 04:00 EST","volume":1837,"amount":43517,"timestamp":1770627601406,"change":0.12999916076660156,"changeRate":0.005506105777464689},"impliedVol":0.5406,"impliedVolPercentile":0.7729},{"symbol":"VZ","nameCN":"Verizon Comms","changeRate":0.01382,"change":0.64,"latestPrice":46.95,"close":46.95,"volume":16090121,"market":"US","high":46.96,"low":45.822,"preClose":46.31,"open":46.112,"turnoverRate":0.003822,"peRate":11.56404,"amplitude":0.024574,"marketValue":197961176708.55,"askSize":1175,"bidSize":506,"askPrice":46.95,"bidPrice":46.94,"week52High":47.575,"week52Low":10.5999,"changeRate5Day":0.052455,"changeRate20Day":0.160405,"changeRate60Day":0.153563,"changeRateWTD":0.01382,"changeRateMTD":0.054582,"changeRateQTD":0.152713,"changeRateYTD":0.152713,"amount":750242217.588963,"eps":4.06,"lyrEps":4.06389,"lyrPeRate":11.55297,"pbRate":1.895091,"volumeRatio":0.394643,"committee":-0.397977,"roa":0.046356,"roe":0.170689,"changeRate5Min":0.001491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.735,"divideRate":0.058253,"floatMarketCap":197672956292.55002,"shortable":3,"shares":4216425489,"floatShares":4210286609,"preHourTrading":{"tag":"盘前","latestPrice":46.19,"preClose":46.31,"latestTime":"09:29 EST","volume":237377,"amount":10989994.415526,"timestamp":1770647387069,"change":-0.12000000000000455,"changeRate":-0.0025912329950335683},"postHourTrading":{"tag":"盘后","latestPrice":46.23,"preClose":46.31,"latestTime":"19:58 EST","volume":1779584,"amount":82411026.206401,"timestamp":1770425936485,"change":-0.0800000000000054,"changeRate":-0.0017274886633557632},"overnightTrading":{"tag":"夜盘","latestPrice":46.25,"preClose":46.310001373291016,"latestTime":"20260209 04:00 EST","volume":8635,"amount":398255,"timestamp":1770627601411,"change":-0.060001373291015625,"changeRate":-0.001295646113403508},"impliedVol":0.2357,"impliedVolPercentile":0.6534},{"symbol":"ADI","nameCN":"亞德諾","changeRate":0.008379,"change":2.685,"latestPrice":323.135,"close":323.135,"volume":1483900,"market":"US","high":323.57,"low":317.885,"preClose":320.45,"open":319.325,"turnoverRate":0.003031,"peRate":70.862939,"amplitude":0.017741,"marketValue":158224376634.095,"askSize":9,"bidSize":60,"askPrice":323.21,"bidPrice":323.03,"week52High":327.745,"week52Low":158.65,"changeRate5Day":0.019804,"changeRate20Day":0.073788,"changeRate60Day":0.384409,"changeRateWTD":0.008379,"changeRateMTD":0.03942,"changeRateQTD":0.191501,"changeRateYTD":0.191501,"amount":477149476.00708,"eps":4.56,"lyrEps":4.56,"lyrPeRate":70.862939,"pbRate":4.679014,"volumeRatio":0.321472,"committee":0.73913,"roa":0.038914,"roe":0.065727,"changeRate5Min":0.001364,"earningDate":1771344000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.96,"divideRate":0.012255,"floatMarketCap":158224376634.095,"shortable":3,"shares":489654097,"floatShares":489654097,"preHourTrading":{"tag":"盘前","latestPrice":320,"preClose":320.45,"latestTime":"09:25 EST","volume":2734,"amount":867826.38936,"timestamp":1770647117620,"change":-0.44999999999998863,"changeRate":-0.001404275237946602},"postHourTrading":{"tag":"盘后","latestPrice":320.3,"preClose":320.45,"latestTime":"19:58 EST","volume":484446,"amount":155233722.2323,"timestamp":1770425909010,"change":-0.14999999999997726,"changeRate":-0.0004680917459821416},"overnightTrading":{"tag":"夜盘","latestPrice":320.7300109863281,"preClose":320.45001220703125,"latestTime":"20260209 04:00 EST","volume":4804,"amount":1542419,"timestamp":1770627600706,"change":0.279998779296875,"changeRate":0.0008737674165416409},"impliedVol":0.3996,"impliedVolPercentile":0.8048},{"symbol":"DELL","nameCN":"戴爾","changeRate":0.005948,"change":0.72,"latestPrice":121.77,"close":121.77,"volume":2572912,"market":"US","high":122,"low":117.8596,"preClose":121.05,"open":119.52,"turnoverRate":0.008344,"peRate":16.24471,"amplitude":0.034204,"marketValue":80733510000,"askSize":13,"bidSize":20,"askPrice":121.79,"bidPrice":121.76,"week52High":168.08,"week52Low":66.245,"changeRate5Day":0.021903,"changeRate20Day":0.009534,"changeRate60Day":-0.122442,"changeRateWTD":0.005948,"changeRateMTD":0.064051,"changeRateQTD":-0.03265,"changeRateYTD":-0.03265,"amount":311201884.158325,"eps":7.495979,"lyrEps":6.38,"lyrPeRate":19.086207,"pbRate":-30.814317,"volumeRatio":0.351267,"committee":0.212121,"roa":0.057494,"roe":0.330131,"changeRate5Min":-0.000328,"earningDate":1772035200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.02,"divideRate":0.016589,"floatMarketCap":37547618032.979996,"shortable":3,"shares":663000000,"floatShares":308348674,"preHourTrading":{"tag":"盘前","latestPrice":120,"preClose":121.05,"latestTime":"09:29 EST","volume":10320,"amount":1243478.43072,"timestamp":1770647371093,"change":-1.0499999999999972,"changeRate":-0.008674101610904561},"postHourTrading":{"tag":"盘后","latestPrice":120.85,"preClose":121.05,"latestTime":"19:58 EST","volume":122909,"amount":14875605.6162,"timestamp":1770425912876,"change":-0.20000000000000284,"changeRate":-0.0016522098306485159},"overnightTrading":{"tag":"夜盘","latestPrice":120.7300033569336,"preClose":121.05000305175781,"latestTime":"20260209 04:00 EST","volume":5327,"amount":646166,"timestamp":1770627601411,"change":-0.31999969482421875,"changeRate":-0.002643533141320081},"impliedVol":0.6223,"impliedVolPercentile":0.9124},{"symbol":"SWKS","nameCN":"思佳訊","changeRate":0.005072,"change":0.315,"latestPrice":62.415,"close":62.415,"volume":1242799,"market":"US","high":62.465,"low":61.38,"preClose":62.1,"open":62,"turnoverRate":0.008397,"peRate":24.011957,"amplitude":0.017472,"marketValue":9357895742.355,"askSize":100,"bidSize":100,"askPrice":62.43,"bidPrice":62.42,"week52High":90.9,"week52Low":47.93,"changeRate5Day":0.098276,"changeRate20Day":0.037311,"changeRate60Day":-0.093464,"changeRateWTD":0.005072,"changeRateMTD":0.119351,"changeRateQTD":-0.015692,"changeRateYTD":-0.015692,"amount":76980570.778133,"eps":2.59933,"lyrEps":3.090025,"lyrPeRate":20.198866,"pbRate":1.624945,"volumeRatio":0.260564,"committee":0.047619,"roa":0.037139,"roe":0.064854,"changeRate5Min":0.002007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.045181,"floatMarketCap":9237420000,"shortable":3,"shares":149930237,"floatShares":148000000,"preHourTrading":{"tag":"盘前","latestPrice":61.99,"preClose":62.1,"latestTime":"09:27 EST","volume":391,"amount":24230.80958,"timestamp":1770647228089,"change":-0.10999999999999943,"changeRate":-0.0017713365539452405},"postHourTrading":{"tag":"盘后","latestPrice":62.1,"preClose":62.1,"latestTime":"19:47 EST","volume":196581,"amount":12207646.57,"timestamp":1770425220805,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.369998931884766,"preClose":62.099998474121094,"latestTime":"20260209 04:00 EST","volume":1366,"amount":84693,"timestamp":1770627601286,"change":0.2700004577636719,"changeRate":0.004347833565184209},"impliedVol":0.4459,"impliedVolPercentile":0.5458},{"symbol":"INTC","nameCN":"英特爾","changeRate":0.004151,"change":0.21,"latestPrice":50.8,"close":50.8,"volume":74402302,"market":"US","high":51.22,"low":47.59,"preClose":50.59,"open":49.56,"turnoverRate":0.014926,"peRate":846.666686,"amplitude":0.071753,"marketValue":253226652905.6,"askSize":660,"bidSize":805,"askPrice":50.81,"bidPrice":50.8,"week52High":54.6,"week52Low":17.665,"changeRate5Day":0.04077,"changeRate20Day":0.115258,"changeRate60Day":0.341077,"changeRateWTD":0.004151,"changeRateMTD":0.093178,"changeRateQTD":0.376694,"changeRateYTD":0.376694,"amount":3704883778.524666,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.215825,"volumeRatio":0.783642,"committee":-0.359684,"roa":0.00284,"roe":0.000224,"changeRate5Min":-0.001572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":253226652905.59998,"shortable":3,"shares":4984776632,"floatShares":4984776632,"preHourTrading":{"tag":"盘前","latestPrice":49.59,"preClose":50.59,"latestTime":"09:29 EST","volume":3937400,"amount":198810492.4664,"timestamp":1770647399999,"change":-1,"changeRate":-0.019766752322593395},"postHourTrading":{"tag":"盘后","latestPrice":50.66,"preClose":50.59,"latestTime":"19:59 EST","volume":6668355,"amount":337294339.530999,"timestamp":1770425993633,"change":0.06999999999999318,"changeRate":0.001383672662581403},"overnightTrading":{"tag":"夜盘","latestPrice":50.650001525878906,"preClose":50.59000015258789,"latestTime":"20260209 04:00 EST","volume":530034,"amount":27049896,"timestamp":1770627601410,"change":0.060001373291015625,"changeRate":0.001186032281281705},"impliedVol":0.6652,"impliedVolPercentile":0.7211},{"symbol":"QRVO","nameCN":"Qorvo, Inc.","changeRate":0.002986,"change":0.25,"latestPrice":83.97,"close":83.97,"volume":578221,"market":"US","high":84.05,"low":83.05,"preClose":83.72,"open":83.05,"turnoverRate":0.006864,"peRate":23.138007,"amplitude":0.011945,"marketValue":7758569456.37,"askSize":50,"bidSize":47,"askPrice":84.05,"bidPrice":83.99,"week52High":106.3,"week52Low":49.46,"changeRate5Day":0.051992,"changeRate20Day":0.026779,"changeRate60Day":-0.029473,"changeRateWTD":0.002986,"changeRateMTD":0.075022,"changeRateQTD":-0.00639,"changeRateYTD":-0.00639,"amount":48290095.581749,"eps":3.629094,"lyrEps":0.58,"lyrPeRate":144.775862,"pbRate":2.09787,"volumeRatio":0.374353,"committee":-0.496599,"roa":0.051444,"roe":0.096238,"changeRate5Min":0.000834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7073276935.14,"shortable":3,"shares":92396921,"floatShares":84235762,"preHourTrading":{"tag":"盘前","latestPrice":83.72,"preClose":83.72,"latestTime":"08:44 EST","volume":227874,"amount":19077611.28,"timestamp":1770644698817,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":82.85,"preClose":83.72,"latestTime":"17:43 EST","volume":111663,"amount":9348228.1496,"timestamp":1770417821552,"change":-0.8700000000000045,"changeRate":-0.01039178213091262},"overnightTrading":{"tag":"夜盘","latestPrice":83.63999938964844,"preClose":83.72000122070312,"latestTime":"20260209 04:00 EST","volume":83,"amount":6940,"timestamp":1770627600675,"change":-0.0800018310546875,"changeRate":-0.0009555880301982586},"impliedVol":0.3519,"impliedVolPercentile":0.1753},{"symbol":"TMUS","nameCN":"T-Mobile US Inc","changeRate":-0.000861,"change":-0.17,"latestPrice":197.22,"close":197.22,"volume":2342774,"market":"US","high":198.24,"low":195.12,"preClose":197.39,"open":196.71,"turnoverRate":0.004838,"peRate":18.997183,"amplitude":0.015806,"marketValue":220591876779.72,"askSize":2,"bidSize":300,"askPrice":197.23,"bidPrice":197.21,"week52High":276.49,"week52Low":181.36,"changeRate5Day":0.011436,"changeRate20Day":-0.016653,"changeRate60Day":-0.069629,"changeRateWTD":-0.000861,"changeRateMTD":0.000051,"changeRateQTD":-0.028664,"changeRateYTD":-0.028664,"amount":461633006.724976,"eps":10.381539,"lyrEps":9.698122,"lyrPeRate":20.335896,"pbRate":3.647533,"volumeRatio":0.422694,"committee":0.818182,"roa":0.057434,"roe":0.190335,"changeRate5Min":-0.000405,"earningDate":1770739200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.66,"divideRate":0.018558,"floatMarketCap":95507386631.64,"shortable":3,"shares":1118506626,"floatShares":484268262,"preHourTrading":{"tag":"盘前","latestPrice":196.7,"preClose":197.39,"latestTime":"09:29 EST","volume":1587,"amount":312649.02984,"timestamp":1770647399407,"change":-0.6899999999999977,"changeRate":-0.003495617812452494},"postHourTrading":{"tag":"盘后","latestPrice":196.5,"preClose":197.39,"latestTime":"19:59 EST","volume":487138,"amount":96153784.2348,"timestamp":1770425948403,"change":-0.8899999999999864,"changeRate":-0.004508840366786496},"overnightTrading":{"tag":"夜盘","latestPrice":196.60000610351562,"preClose":197.38999938964844,"latestTime":"20260209 04:00 EST","volume":2961,"amount":583137,"timestamp":1770627601376,"change":-0.7899932861328125,"changeRate":-0.004002195088786456},"impliedVol":0.4392,"impliedVolPercentile":0.9761},{"symbol":"T","nameCN":"At&T","changeRate":-0.00387,"change":-0.105,"latestPrice":27.025,"close":27.025,"volume":13831635,"market":"US","high":27.195,"low":26.825,"preClose":27.13,"open":27.095,"turnoverRate":0.001966,"peRate":8.889803,"amplitude":0.013638,"marketValue":190174925000,"askSize":2535,"bidSize":1000,"askPrice":27.03,"bidPrice":27.02,"week52High":29.79,"week52Low":22.95,"changeRate5Day":0.027567,"changeRate20Day":0.126511,"changeRate60Day":0.073272,"changeRateWTD":-0.00387,"changeRateMTD":0.031095,"changeRateQTD":0.087963,"changeRateYTD":0.087963,"amount":374018925.506287,"eps":3.04,"lyrEps":3.053284,"lyrPeRate":8.851126,"pbRate":1.720526,"volumeRatio":0.323474,"committee":-0.434229,"roa":0.038343,"roe":0.188053,"changeRate5Min":0.00037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1109,"divideRate":0.041106,"floatMarketCap":190174925000,"shortable":3,"shares":7037000000,"floatShares":7037000000,"preHourTrading":{"tag":"盘前","latestPrice":27.07,"preClose":27.13,"latestTime":"09:29 EST","volume":17157,"amount":464768.666649,"timestamp":1770647399999,"change":-0.05999999999999872,"changeRate":-0.0022115739034278925},"postHourTrading":{"tag":"盘后","latestPrice":27.1,"preClose":27.13,"latestTime":"19:59 EST","volume":1071117,"amount":29058147.771,"timestamp":1770425987832,"change":-0.029999999999997584,"changeRate":-0.0011057869517138808},"overnightTrading":{"tag":"夜盘","latestPrice":27.040000915527344,"preClose":27.1299991607666,"latestTime":"20260209 04:00 EST","volume":7697,"amount":208293,"timestamp":1770627601404,"change":-0.08999824523925781,"changeRate":-0.00331729627804068},"impliedVol":0.2482,"impliedVolPercentile":0.1753},{"symbol":"AAPL","nameCN":"蘋果","changeRate":-0.016915,"change":-4.7,"latestPrice":273.16,"close":273.16,"volume":24665113,"market":"US","high":278.2,"low":271.7,"preClose":277.86,"open":277.905,"turnoverRate":0.001681,"peRate":34.64489,"amplitude":0.023393,"marketValue":4010300202400.0005,"askSize":28,"bidSize":335,"askPrice":273.18,"bidPrice":273.16,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0.011666,"changeRate20Day":0.053167,"changeRate60Day":-0.007593,"changeRateWTD":-0.017834,"changeRateMTD":0.052721,"changeRateQTD":0.004782,"changeRateYTD":0.004782,"amount":6751102922.858795,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":36.455071,"pbRate":45.473412,"volumeRatio":0.455196,"committee":0.84573,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.029,"divideRate":0.003767,"floatMarketCap":4007803520000.0005,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":277.87,"preClose":277.86,"latestTime":"09:29 EST","volume":171855,"amount":47700960.5718,"timestamp":1770647399999,"change":0.009999999999990905,"changeRate":0.0000359893471532099},"postHourTrading":{"tag":"盘后","latestPrice":277.0801,"preClose":278.12,"latestTime":"19:59 EST","volume":2155302,"amount":599268834.264004,"timestamp":1770425999425,"change":-1.0398999999999887,"changeRate":-0.003739033510714759},"overnightTrading":{"tag":"夜盘","latestPrice":276.9800109863281,"preClose":278.1199951171875,"latestTime":"20260209 04:00 EST","volume":58315,"amount":16149708,"timestamp":1770627601411,"change":-1.139984130859375,"changeRate":-0.004098893106836982},"impliedVol":0.2662,"impliedVolPercentile":0.2948}]}}}