美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

5G概念

4,307.36

+97.052.31%

漲家數：14

跌家數：4

平家數：- -

市盈率：- -

高：4,318.11

開：4,221.32

低：4,221.32

收：4,210.32

成交量：4.25億

成交額：543.01億

市值：7.50萬億

流通市值：7.29萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

邁威爾科技 US MRVL	80.28	+8.18%	+6.07	2,258.17萬	17.94億	680.85億
Ciena科技 US CIEN	271.32	+7.25%	+18.34	3,347.14萬	90.58億	382.17億
博通 US AVGO	332.92	+7.22%	+22.41	3,300.34萬	108.67億	1.58萬億
戴爾 US DELL	121.05	+4.91%	+5.66	791.72萬	9.52億	802.56億
英特爾 US INTC	50.59	+4.87%	+2.35	1.16億	58.29億	2,521.80億
Keysight Technologies Inc US KEYS	230.95	+4.26%	+9.43	96.52萬	2.22億	396.81億
慧與科技 US HPE	23.61	+3.96%	+0.9000	1,501.19萬	3.54億	315.08億
冠城 US CCI	80.88	+3.20%	+2.51	673.72萬	5.38億	352.22億
思科 US CSCO	84.82	+2.99%	+2.46	2,393.66萬	20.17億	3,351.32億
愛立信 US ERIC	11.16	+2.01%	+0.2200	745.07萬	8,260.42萬	371.96億
思佳訊 US SWKS	62.1	+1.94%	+1.18	433.64萬	2.69億	93.11億
Qorvo, Inc. US QRVO	83.72	+1.21%	+1.00	163.10萬	1.36億	77.35億
蘋果 US AAPL	278.12	+0.80%	+2.21	5,045.34萬	140.58億	4.08萬億
高通 US QCOM	137.34	+0.76%	+1.04	1,503.68萬	20.69億	1,470.91億
亞德諾 US ADI	320.45	-0.52%	-1.6700	677.54萬	21.75億	1,569.10億
At&T US T	27.13	-0.66%	-0.1800	3,741.04萬	10.15億	1,909.14億
Verizon Comms US VZ	46.31	-1.68%	-0.7900	3,609.46萬	16.76億	1,952.63億
T-Mobile US Inc US TMUS	197.39	-2.21%	-4.4700	508.16萬	10.07億	2,207.82億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4515"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","market":"US","secType":"PLATE","nameCN":"5G概念","latestPrice":4307.3647,"timestamp":1770411599999,"preClose":4210.315,"halted":0,"volume":424565109,"delay":0,"changeRate":0.02305,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":97.049805,"latestTime":"02-06 16:00:00 EST","open":4221.3193,"high":4318.114,"low":4221.3193,"amount":54300999199.283936,"amplitude":0.02299,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770647400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.089095,"peRate":32.976068,"turnoverRate":0.008864,"increases":14,"decrements":4,"flats":0,"marketCap":7504896851968,"floatMarketCap":7293884588544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","high":4318.114,"amplitude":0.02299,"preClose":4210.315,"low":4221.3193,"pbRate":"10.089095","latestPrice":4307.3647,"volume":424565109,"delay":0,"open":4221.3193,"prevYearClose":4220.1753,"prevWeekClose":4307.3647,"prevMonthClose":4108.0605,"prevQuarterClose":4220.1753,"fiveDayClose":4108.0605,"twentyDayClose":4079.601,"sixtyDayClose":4219.207,"secType":"PLATE","market":"US","turnoverRate":0.008864,"peRate":32.976068,"marketCap":7504896851968,"floatMarketCap":7293884588544,"timestamp":1770411599999,"nameCN":"5G概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4515\",,,,undefined,":{"bkCode":"BK4515","up":14,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4515\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MRVL","nameCN":"邁威爾科技","changeRate":0.081795,"change":6.07,"latestPrice":80.28,"close":80.28,"volume":22581663,"market":"US","high":80.75,"low":76.52,"preClose":74.21,"open":76.835,"turnoverRate":0.026626,"peRate":28.243438,"amplitude":0.057,"marketValue":68085468000,"askSize":100,"bidSize":10,"askPrice":79.75,"bidPrice":79.51,"week52High":121.8139,"week52Low":47.085,"changeRate5Day":0.017233,"changeRate20Day":-0.037987,"changeRate60Day":-0.138904,"changeRateWTD":0,"changeRateMTD":0.017233,"changeRateQTD":-0.055307,"changeRateYTD":-0.055307,"amount":1793533319.375725,"eps":2.84243,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":4.843665,"volumeRatio":1.307326,"committee":-0.818182,"roa":0.034774,"roe":0.180404,"changeRate5Min":-0.000747,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.00299,"floatMarketCap":68085468000,"shortable":3,"shares":848100000,"floatShares":848100000,"hourTrading":{"tag":"盘前","latestPrice":79.69,"preClose":80.28,"latestTime":"08:52 EST","volume":50032,"amount":4002127.72352,"timestamp":1770645122761,"change":-0.5900000000000034,"changeRate":-0.0073492775286497685},"preHourTrading":{"tag":"盘前","latestPrice":79.69,"preClose":80.28,"latestTime":"08:52 EST","volume":50032,"amount":4002127.72352,"timestamp":1770645122761,"change":-0.5900000000000034,"changeRate":-0.0073492775286497685},"postHourTrading":{"tag":"盘后","latestPrice":81.4,"preClose":80.28,"latestTime":"19:59 EST","volume":840264,"amount":67512228.5955,"timestamp":1770425998036,"change":1.1200000000000045,"changeRate":0.013951170901843604},"overnightTrading":{"tag":"夜盘","latestPrice":80.45999908447266,"preClose":80.27999877929688,"latestTime":"20260209 04:00 EST","volume":42147,"amount":3417724,"timestamp":1770627601410,"change":0.18000030517578125,"changeRate":0.002242156301853369},"impliedVol":0.7064,"impliedVolPercentile":0.788},{"symbol":"CIEN","nameCN":"Ciena科技","changeRate":0.072496,"change":18.34,"latestPrice":271.32,"close":271.32,"volume":33471358,"market":"US","high":273,"low":251.26,"preClose":252.98,"open":262.65,"turnoverRate":0.238997,"peRate":319.199991,"amplitude":0.085936,"marketValue":38216706700.2,"askSize":1,"bidSize":1000,"askPrice":275.25,"bidPrice":273.5,"week52High":285.9683,"week52Low":49.21,"changeRate5Day":0.077479,"changeRate20Day":0.204742,"changeRate60Day":0.299799,"changeRateWTD":0,"changeRateMTD":0.077479,"changeRateQTD":0.160132,"changeRateYTD":0.160132,"amount":9057799123.597351,"eps":0.85,"lyrEps":0.85,"lyrPeRate":319.2,"pbRate":14.002266,"volumeRatio":9.370064,"committee":0.998002,"roa":0.033764,"roe":0.044482,"changeRate5Min":0.00331,"earningDate":1772640000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37998212704.2,"shortable":3,"shares":140854735,"floatShares":140049435,"hourTrading":{"tag":"盘前","latestPrice":275.25,"preClose":271.32,"latestTime":"08:51 EST","volume":5414,"amount":1494593.60432,"timestamp":1770645076144,"change":3.930000000000007,"changeRate":0.01448474126492705},"preHourTrading":{"tag":"盘前","latestPrice":275.25,"preClose":271.32,"latestTime":"08:51 EST","volume":5414,"amount":1494593.60432,"timestamp":1770645076144,"change":3.930000000000007,"changeRate":0.01448474126492705},"postHourTrading":{"tag":"盘后","latestPrice":274.2,"preClose":271.32,"latestTime":"19:59 EST","volume":17475567,"amount":4741467611.0238,"timestamp":1770425969908,"change":2.8799999999999955,"changeRate":0.010614772224679329},"overnightTrading":{"tag":"夜盘","latestPrice":275,"preClose":271.32000732421875,"latestTime":"20260209 04:00 EST","volume":5606,"amount":1559392,"timestamp":1770627601407,"change":3.67999267578125,"changeRate":0.013563292703968477},"impliedVol":0.9386,"impliedVolPercentile":0.992},{"symbol":"AVGO","nameCN":"博通","changeRate":0.072172,"change":22.41,"latestPrice":332.92,"close":332.92,"volume":33003432,"market":"US","high":335,"low":316.3,"preClose":310.51,"open":320.1,"turnoverRate":0.007108,"peRate":69.79455,"amplitude":0.060224,"marketValue":1578464873163.08,"askSize":340,"bidSize":85,"askPrice":330.2,"bidPrice":329.6,"week52High":414.61,"week52Low":138.1,"changeRate5Day":0.00489,"changeRate20Day":0.001323,"changeRate60Day":-0.071068,"changeRateWTD":0,"changeRateMTD":0.00489,"changeRateQTD":-0.038081,"changeRateYTD":-0.038081,"amount":10867435515.685547,"eps":4.77,"lyrEps":4.77,"lyrPeRate":69.794549,"pbRate":19.417223,"volumeRatio":0.993494,"committee":-0.6,"roa":0.097876,"roe":0.310478,"changeRate5Min":-0.000345,"earningDate":1772553600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.007269,"floatMarketCap":1545766461533,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘前","latestPrice":329.6,"preClose":332.92,"latestTime":"08:52 EST","volume":139883,"amount":46143226.19245,"timestamp":1770645129413,"change":-3.319999999999993,"changeRate":-0.009972365733509531},"preHourTrading":{"tag":"盘前","latestPrice":329.6,"preClose":332.92,"latestTime":"08:52 EST","volume":139883,"amount":46143226.19245,"timestamp":1770645129413,"change":-3.319999999999993,"changeRate":-0.009972365733509531},"postHourTrading":{"tag":"盘后","latestPrice":333.4999,"preClose":332.92,"latestTime":"19:59 EST","volume":1105571,"amount":368029848.444901,"timestamp":1770425999022,"change":0.5799000000000092,"changeRate":0.0017418599062838194},"overnightTrading":{"tag":"夜盘","latestPrice":332.3299865722656,"preClose":332.9200134277344,"latestTime":"20260209 04:00 EST","volume":73930,"amount":24702440,"timestamp":1770627601411,"change":-0.59002685546875,"changeRate":-0.001772278119881864},"impliedVol":0.6029,"impliedVolPercentile":0.908},{"symbol":"DELL","nameCN":"戴爾","changeRate":0.049051,"change":5.66,"latestPrice":121.05,"close":121.05,"volume":7917180,"market":"US","high":122.565,"low":116.5,"preClose":115.39,"open":116.9,"turnoverRate":0.025676,"peRate":16.148658,"amplitude":0.052561,"marketValue":80256150000,"askSize":550,"bidSize":22,"askPrice":121,"bidPrice":120.51,"week52High":168.08,"week52Low":66.245,"changeRate5Day":0.05776,"changeRate20Day":0.021519,"changeRate60Day":-0.151657,"changeRateWTD":0,"changeRateMTD":0.05776,"changeRateQTD":-0.03837,"changeRateYTD":-0.03837,"amount":952083116.899567,"eps":7.495979,"lyrEps":6.38,"lyrPeRate":18.973354,"pbRate":-30.632118,"volumeRatio":0.829427,"committee":-0.923077,"roa":0.057494,"roe":0.330131,"changeRate5Min":0.001158,"earningDate":1772035200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.02,"divideRate":0.016687,"floatMarketCap":37325606987.7,"shortable":3,"shares":663000000,"floatShares":308348674,"hourTrading":{"tag":"盘前","latestPrice":120.53,"preClose":121.05,"latestTime":"08:51 EST","volume":9789,"amount":1179505.78122,"timestamp":1770645106593,"change":-0.519999999999996,"changeRate":-0.004295745559686048},"preHourTrading":{"tag":"盘前","latestPrice":120.53,"preClose":121.05,"latestTime":"08:51 EST","volume":9789,"amount":1179505.78122,"timestamp":1770645106593,"change":-0.519999999999996,"changeRate":-0.004295745559686048},"postHourTrading":{"tag":"盘后","latestPrice":120.85,"preClose":121.05,"latestTime":"19:58 EST","volume":122909,"amount":14875605.6162,"timestamp":1770425912876,"change":-0.20000000000000284,"changeRate":-0.0016522098306485159},"overnightTrading":{"tag":"夜盘","latestPrice":120.7300033569336,"preClose":121.05000305175781,"latestTime":"20260209 04:00 EST","volume":5327,"amount":646166,"timestamp":1770627601411,"change":-0.31999969482421875,"changeRate":-0.002643533141320081},"impliedVol":0.608,"impliedVolPercentile":0.876},{"symbol":"INTC","nameCN":"英特爾","changeRate":0.048715,"change":2.35,"latestPrice":50.59,"close":50.59,"volume":115600223,"market":"US","high":51.3,"low":48.83,"preClose":48.24,"open":49.1,"turnoverRate":0.023191,"peRate":843.166686,"amplitude":0.051202,"marketValue":252179849812.88,"askSize":50,"bidSize":5,"askPrice":50.3,"bidPrice":50.17,"week52High":54.6,"week52Low":17.665,"changeRate5Day":0.088659,"changeRate20Day":0.230601,"changeRate60Day":0.315735,"changeRateWTD":0,"changeRateMTD":0.088659,"changeRateQTD":0.371003,"changeRateYTD":0.371003,"amount":5829228029.610382,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.206665,"volumeRatio":0.993683,"committee":-0.818182,"roa":0.00284,"roe":0.000224,"changeRate5Min":-0.000987,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":252179849812.88,"shortable":3,"shares":4984776632,"floatShares":4984776632,"hourTrading":{"tag":"盘前","latestPrice":50.239,"preClose":50.59,"latestTime":"08:52 EST","volume":3693524,"amount":186648283.26932,"timestamp":1770645135394,"change":-0.3510000000000062,"changeRate":-0.006938130065230405},"preHourTrading":{"tag":"盘前","latestPrice":50.239,"preClose":50.59,"latestTime":"08:52 EST","volume":3693524,"amount":186648283.26932,"timestamp":1770645135394,"change":-0.3510000000000062,"changeRate":-0.006938130065230405},"postHourTrading":{"tag":"盘后","latestPrice":50.66,"preClose":50.59,"latestTime":"19:59 EST","volume":6668355,"amount":337294339.530999,"timestamp":1770425993633,"change":0.06999999999999318,"changeRate":0.001383672662581403},"overnightTrading":{"tag":"夜盘","latestPrice":50.650001525878906,"preClose":50.59000015258789,"latestTime":"20260209 04:00 EST","volume":530034,"amount":27049896,"timestamp":1770627601410,"change":0.060001373291015625,"changeRate":0.001186032281281705},"impliedVol":0.7019,"impliedVolPercentile":0.832},{"symbol":"KEYS","nameCN":"Keysight Technologies Inc","changeRate":0.04257,"change":9.43,"latestPrice":230.95,"close":230.95,"volume":965213,"market":"US","high":231.09,"low":224.595,"preClose":221.52,"open":225.65,"turnoverRate":0.005656,"peRate":47.257528,"amplitude":0.02932,"marketValue":39681165480.65,"askSize":8,"bidSize":12,"askPrice":232,"bidPrice":227,"week52High":232.92,"week52Low":121.43,"changeRate5Day":0.067582,"changeRate20Day":0.117482,"changeRate60Day":0.258515,"changeRateWTD":0,"changeRateMTD":0.067582,"changeRateQTD":0.136621,"changeRateYTD":0.136621,"amount":221880002.636917,"eps":4.887052,"lyrEps":4.918604,"lyrPeRate":46.95438,"pbRate":6.74735,"volumeRatio":0.789214,"committee":0.2,"roa":0.057,"roe":0.158201,"changeRate5Min":0.001344,"earningDate":1771776000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39413959563.95,"shortable":3,"shares":171817127,"floatShares":170660141,"hourTrading":{"tag":"盘前","latestPrice":230.95,"preClose":230.95,"latestTime":"08:08 EST","volume":275,"amount":64373.6665,"timestamp":1770642495695,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":230.95,"preClose":230.95,"latestTime":"08:08 EST","volume":275,"amount":64373.6665,"timestamp":1770642495695,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":230.95,"preClose":230.95,"latestTime":"19:58 EST","volume":22104,"amount":5104829.65,"timestamp":1770425923629,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":231.08999633789062,"preClose":230.9499969482422,"latestTime":"20260209 04:00 EST","volume":100,"amount":23364,"timestamp":1770627601242,"change":0.1399993896484375,"changeRate":0.0006061891816340337},"impliedVol":0.4078,"impliedVolPercentile":0.748},{"symbol":"HPE","nameCN":"慧與科技","changeRate":0.03963,"change":0.9,"latestPrice":23.61,"close":23.61,"volume":15011907,"market":"US","high":23.8,"low":22.98,"preClose":22.71,"open":23.08,"turnoverRate":0.011442,"peRate":0,"amplitude":0.036107,"marketValue":31508328167.31,"askSize":50,"bidSize":130,"askPrice":23.6,"bidPrice":23.32,"week52High":26.44,"week52Low":11.965,"changeRate5Day":0.097119,"changeRate20Day":0.072207,"changeRate60Day":-0.011307,"changeRateWTD":0,"changeRateMTD":0.097119,"changeRateQTD":-0.017069,"changeRateYTD":-0.017069,"amount":353530112.067421,"eps":-0.044561,"lyrEps":-0.044561,"lyrPeRate":0,"pbRate":1.276261,"volumeRatio":0.708395,"committee":0.444444,"roa":0.014897,"roe":0.002296,"changeRate5Min":-0.004847,"earningDate":1772985600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.022025,"floatMarketCap":30976320000,"shortable":3,"shares":1334533171,"floatShares":1312000000,"hourTrading":{"tag":"盘前","latestPrice":23.52,"preClose":23.61,"latestTime":"08:21 EST","volume":1265,"amount":29927.53445,"timestamp":1770643264789,"change":-0.08999999999999986,"changeRate":-0.0038119440914866523},"preHourTrading":{"tag":"盘前","latestPrice":23.52,"preClose":23.61,"latestTime":"08:21 EST","volume":1265,"amount":29927.53445,"timestamp":1770643264789,"change":-0.08999999999999986,"changeRate":-0.0038119440914866523},"postHourTrading":{"tag":"盘后","latestPrice":23.54,"preClose":23.61,"latestTime":"19:59 EST","volume":1254580,"amount":29620313.7494,"timestamp":1770425948333,"change":-0.07000000000000028,"changeRate":-0.002964845404489635},"overnightTrading":{"tag":"夜盘","latestPrice":23.739999771118164,"preClose":23.610000610351562,"latestTime":"20260209 04:00 EST","volume":1837,"amount":43517,"timestamp":1770627601406,"change":0.12999916076660156,"changeRate":0.005506105777464689},"impliedVol":0.5107,"impliedVolPercentile":0.692},{"symbol":"CCI","nameCN":"冠城","changeRate":0.032028,"change":2.51,"latestPrice":80.88,"close":80.88,"volume":6737195,"market":"US","high":81.375,"low":77.01,"preClose":78.37,"open":79.07,"turnoverRate":0.01551,"peRate":79.604886,"amplitude":0.055697,"marketValue":35221542328.8,"askSize":5,"bidSize":2,"askPrice":86.72,"bidPrice":80.6,"week52High":115.76,"week52Low":77.01,"changeRate5Day":-0.06831,"changeRate20Day":-0.043067,"changeRate60Day":-0.119242,"changeRateWTD":0,"changeRateMTD":-0.06831,"changeRateQTD":-0.089907,"changeRateYTD":-0.089907,"amount":537887446.785355,"eps":1.016018,"lyrEps":1.016018,"lyrPeRate":79.604889,"pbRate":-21.542228,"volumeRatio":1.197712,"committee":-0.428571,"roa":0.040581,"roe":-2.066789,"changeRate5Min":-0.002713,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7557,"divideRate":0.058799,"floatMarketCap":35132678421.36,"shortable":3,"shares":435479010,"floatShares":434380297,"hourTrading":{"tag":"盘前","latestPrice":81,"preClose":80.88,"latestTime":"08:50 EST","volume":229,"amount":18595.066556,"timestamp":1770645027128,"change":0.12000000000000455,"changeRate":0.0014836795252226081},"preHourTrading":{"tag":"盘前","latestPrice":81,"preClose":80.88,"latestTime":"08:50 EST","volume":229,"amount":18595.066556,"timestamp":1770645027128,"change":0.12000000000000455,"changeRate":0.0014836795252226081},"postHourTrading":{"tag":"盘后","latestPrice":80.88,"preClose":80.88,"latestTime":"19:53 EST","volume":54970,"amount":4446005.4162,"timestamp":1770425639226,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80.38999938964844,"preClose":80.87999725341797,"latestTime":"20260209 04:00 EST","volume":37,"amount":2967,"timestamp":1770627601357,"change":-0.48999786376953125,"changeRate":-0.006058331854713608},"impliedVol":0.3034,"impliedVolPercentile":0.792},{"symbol":"CSCO","nameCN":"思科","changeRate":0.029869,"change":2.46,"latestPrice":84.82,"close":84.82,"volume":23936580,"market":"US","high":85,"low":82.805,"preClose":82.36,"open":83.555,"turnoverRate":0.006074,"peRate":32.751728,"amplitude":0.026651,"marketValue":335131840833.66,"askSize":2134,"bidSize":2,"askPrice":84.99,"bidPrice":84.48,"week52High":85,"week52Low":52.11,"changeRate5Day":0.082993,"changeRate20Day":0.146836,"changeRate60Day":0.176585,"changeRateWTD":0,"changeRateMTD":0.082993,"changeRateQTD":0.101129,"changeRateYTD":0.101129,"amount":2017109218.734283,"eps":2.589787,"lyrEps":2.560362,"lyrPeRate":33.128128,"pbRate":7.149784,"volumeRatio":0.780976,"committee":-0.998127,"roa":0.066464,"roe":0.224177,"changeRate5Min":-0.001092,"earningDate":1770739200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.63,"divideRate":0.019217,"floatMarketCap":334252286696.56,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘前","latestPrice":84.67,"preClose":84.82,"latestTime":"08:52 EST","volume":14689,"amount":1242713.63685,"timestamp":1770645124587,"change":-0.14999999999999147,"changeRate":-0.001768450837066629},"preHourTrading":{"tag":"盘前","latestPrice":84.67,"preClose":84.82,"latestTime":"08:52 EST","volume":14689,"amount":1242713.63685,"timestamp":1770645124587,"change":-0.14999999999999147,"changeRate":-0.001768450837066629},"postHourTrading":{"tag":"盘后","latestPrice":84.7765,"preClose":84.82,"latestTime":"19:59 EST","volume":2085573,"amount":176895644.650801,"timestamp":1770425995287,"change":-0.04349999999999454,"changeRate":-0.0005128507427492872},"overnightTrading":{"tag":"夜盘","latestPrice":84.69999694824219,"preClose":84.81999969482422,"latestTime":"20260209 04:00 EST","volume":16375,"amount":1386361,"timestamp":1770627601400,"change":-0.12000274658203125,"changeRate":-0.0014147930560456476},"impliedVol":0.3508,"impliedVolPercentile":0.844},{"symbol":"ERIC","nameCN":"愛立信","changeRate":0.02011,"change":0.22,"latestPrice":11.16,"close":11.16,"volume":7450672,"market":"US","high":11.16,"low":11.005,"preClose":10.94,"open":11.09,"turnoverRate":0.002554,"peRate":11.809524,"amplitude":0.014168,"marketValue":37196280000,"askSize":10905,"bidSize":24105,"askPrice":11.18,"bidPrice":11.16,"week52High":11.25,"week52Low":6.64,"changeRate5Day":0.033333,"changeRate20Day":0.192308,"changeRate60Day":0.145791,"changeRateWTD":0,"changeRateMTD":0.033333,"changeRateQTD":0.156477,"changeRateYTD":0.156477,"amount":82604157.248734,"eps":0.945,"lyrEps":0.925358,"lyrPeRate":12.060197,"pbRate":0.339584,"volumeRatio":0.824158,"committee":0.377035,"roa":0.072859,"roe":0.282552,"changeRate5Min":0.000897,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2938,"divideRate":0.026326,"floatMarketCap":32556682823.760002,"shortable":3,"shares":3333000000,"floatShares":2917265486,"hourTrading":{"tag":"盘前","latestPrice":11.17,"preClose":11.16,"latestTime":"08:48 EST","volume":706,"amount":7875.28527,"timestamp":1770644926196,"change":0.009999999999999787,"changeRate":0.0008960573476702318},"preHourTrading":{"tag":"盘前","latestPrice":11.17,"preClose":11.16,"latestTime":"08:48 EST","volume":706,"amount":7875.28527,"timestamp":1770644926196,"change":0.009999999999999787,"changeRate":0.0008960573476702318},"postHourTrading":{"tag":"盘后","latestPrice":11.16,"preClose":11.16,"latestTime":"19:59 EST","volume":95896,"amount":1070185.4042,"timestamp":1770425943361,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.15999984741211,"preClose":11.15999984741211,"latestTime":"20260209 04:00 EST","volume":2426,"amount":27192,"timestamp":1770627601376,"change":0,"changeRate":0},"impliedVol":0.2579,"impliedVolPercentile":0.156},{"symbol":"SWKS","nameCN":"思佳訊","changeRate":0.01937,"change":1.18,"latestPrice":62.1,"close":62.1,"volume":4336420,"market":"US","high":62.7,"low":60.92,"preClose":60.92,"open":61.1,"turnoverRate":0.0293,"peRate":23.890772,"amplitude":0.029219,"marketValue":9310667717.7,"askSize":241,"bidSize":404,"askPrice":62.49,"bidPrice":61.81,"week52High":90.9,"week52Low":47.93,"changeRate5Day":0.113702,"changeRate20Day":0.023739,"changeRate60Day":-0.101302,"changeRateWTD":0,"changeRateMTD":0.113702,"changeRateQTD":-0.020659,"changeRateYTD":-0.020659,"amount":268962735.137711,"eps":2.59933,"lyrEps":3.090025,"lyrPeRate":20.096925,"pbRate":1.616744,"volumeRatio":0.695087,"committee":0.252713,"roa":0.037139,"roe":0.064854,"changeRate5Min":-0.000483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.045411,"floatMarketCap":9190800000,"shortable":3,"shares":149930237,"floatShares":148000000,"hourTrading":{"tag":"盘前","latestPrice":62.09,"preClose":62.1,"latestTime":"08:21 EST","volume":341,"amount":21123.16998,"timestamp":1770643278757,"change":-0.00999999999999801,"changeRate":-0.00016103059581317248},"preHourTrading":{"tag":"盘前","latestPrice":62.09,"preClose":62.1,"latestTime":"08:21 EST","volume":341,"amount":21123.16998,"timestamp":1770643278757,"change":-0.00999999999999801,"changeRate":-0.00016103059581317248},"postHourTrading":{"tag":"盘后","latestPrice":62.1,"preClose":62.1,"latestTime":"19:47 EST","volume":196581,"amount":12207646.57,"timestamp":1770425220805,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.369998931884766,"preClose":62.099998474121094,"latestTime":"20260209 04:00 EST","volume":1366,"amount":84693,"timestamp":1770627601286,"change":0.2700004577636719,"changeRate":0.004347833565184209},"impliedVol":0.4602,"impliedVolPercentile":0.584},{"symbol":"QRVO","nameCN":"Qorvo, Inc.","changeRate":0.012089,"change":1,"latestPrice":83.72,"close":83.72,"volume":1630995,"market":"US","high":84.22,"low":82.7701,"preClose":82.72,"open":83.04,"turnoverRate":0.019362,"peRate":23.069119,"amplitude":0.017528,"marketValue":7735470226.12,"askSize":138,"bidSize":225,"askPrice":84.54,"bidPrice":83.04,"week52High":106.3,"week52Low":49.46,"changeRate5Day":0.071822,"changeRate20Day":0.010135,"changeRate60Day":-0.036372,"changeRateWTD":0,"changeRateMTD":0.071822,"changeRateQTD":-0.009348,"changeRateYTD":-0.009348,"amount":136302127.217217,"eps":3.629094,"lyrEps":0.58,"lyrPeRate":144.344828,"pbRate":2.091624,"volumeRatio":0.845572,"committee":0.239669,"roa":0.051444,"roe":0.096238,"changeRate5Min":-0.000716,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7052217994.64,"shortable":3,"shares":92396921,"floatShares":84235762,"hourTrading":{"tag":"盘前","latestPrice":83.72,"preClose":83.72,"latestTime":"08:44 EST","volume":227874,"amount":19077611.28,"timestamp":1770644698817,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":83.72,"preClose":83.72,"latestTime":"08:44 EST","volume":227874,"amount":19077611.28,"timestamp":1770644698817,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":82.85,"preClose":83.72,"latestTime":"17:43 EST","volume":111663,"amount":9348228.1496,"timestamp":1770417821552,"change":-0.8700000000000045,"changeRate":-0.01039178213091262},"overnightTrading":{"tag":"夜盘","latestPrice":83.63999938964844,"preClose":83.72000122070312,"latestTime":"20260209 04:00 EST","volume":83,"amount":6940,"timestamp":1770627600675,"change":-0.0800018310546875,"changeRate":-0.0009555880301982586},"impliedVol":0.4046,"impliedVolPercentile":0.428},{"symbol":"AAPL","nameCN":"蘋果","changeRate":0.00801,"change":2.21,"latestPrice":278.12,"close":278.12,"volume":50453414,"market":"US","high":280.905,"low":276.925,"preClose":275.91,"open":277.12,"turnoverRate":0.003439,"peRate":35.273967,"amplitude":0.014425,"marketValue":4083118656800,"askSize":17,"bidSize":51,"askPrice":277.6,"bidPrice":277.52,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0.071836,"changeRate20Day":0.073657,"changeRate60Day":0.032253,"changeRateWTD":0,"changeRateMTD":0.071836,"changeRateQTD":0.023027,"changeRateYTD":0.023027,"amount":14058019755.09497,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":37.117017,"pbRate":46.299112,"volumeRatio":0.673827,"committee":0.5,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.002296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.029,"divideRate":0.0037,"floatMarketCap":4080576640000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘前","latestPrice":277.52,"preClose":277.86,"latestTime":"08:52 EST","volume":130748,"amount":36283192.36048,"timestamp":1770645138111,"change":-0.34000000000003183,"changeRate":-0.0012236378032103642},"preHourTrading":{"tag":"盘前","latestPrice":277.52,"preClose":277.86,"latestTime":"08:52 EST","volume":130748,"amount":36283192.36048,"timestamp":1770645138111,"change":-0.34000000000003183,"changeRate":-0.0012236378032103642},"postHourTrading":{"tag":"盘后","latestPrice":277.0801,"preClose":278.12,"latestTime":"19:59 EST","volume":2155302,"amount":599268834.264004,"timestamp":1770425999425,"change":-1.0398999999999887,"changeRate":-0.003739033510714759},"overnightTrading":{"tag":"夜盘","latestPrice":276.9800109863281,"preClose":278.1199951171875,"latestTime":"20260209 04:00 EST","volume":58315,"amount":16149708,"timestamp":1770627601411,"change":-1.139984130859375,"changeRate":-0.004098893106836982},"impliedVol":0.2691,"impliedVolPercentile":0.328},{"symbol":"QCOM","nameCN":"高通","changeRate":0.00763,"change":1.04,"latestPrice":137.34,"close":137.34,"volume":15036844,"market":"US","high":139.15,"low":135.2775,"preClose":136.3,"open":136.87,"turnoverRate":0.01404,"peRate":28.035975,"amplitude":0.028412,"marketValue":147091140000,"askSize":5,"bidSize":20,"askPrice":137,"bidPrice":136.75,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.094004,"changeRate20Day":-0.244845,"changeRate60Day":-0.19951,"changeRateWTD":0,"changeRateMTD":-0.094004,"changeRateQTD":-0.197077,"changeRateYTD":-0.197077,"amount":2069222635.9021,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":27.413174,"pbRate":6.375033,"volumeRatio":0.938283,"committee":0.6,"roa":0.140469,"roe":0.214801,"changeRate5Min":-0.000073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.02563,"floatMarketCap":147091140000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘前","latestPrice":136.9,"preClose":137.34,"latestTime":"08:52 EST","volume":23261,"amount":3187593.46556,"timestamp":1770645129429,"change":-0.4399999999999977,"changeRate":-0.0032037279743701596},"preHourTrading":{"tag":"盘前","latestPrice":136.9,"preClose":137.34,"latestTime":"08:52 EST","volume":23261,"amount":3187593.46556,"timestamp":1770645129429,"change":-0.4399999999999977,"changeRate":-0.0032037279743701596},"postHourTrading":{"tag":"盘后","latestPrice":137.2,"preClose":137.34,"latestTime":"19:59 EST","volume":268524,"amount":36870099.9086,"timestamp":1770425998525,"change":-0.14000000000001478,"changeRate":-0.0010193679918451637},"overnightTrading":{"tag":"夜盘","latestPrice":137.57000732421875,"preClose":137.33999633789062,"latestTime":"20260209 04:00 EST","volume":11879,"amount":1634472,"timestamp":1770627601384,"change":0.230010986328125,"changeRate":0.0016747560249109126},"impliedVol":0.3836,"impliedVolPercentile":0.54},{"symbol":"ADI","nameCN":"亞德諾","changeRate":-0.005184,"change":-1.67,"latestPrice":320.45,"close":320.45,"volume":6775365,"market":"US","high":327.745,"low":316,"preClose":322.12,"open":322.96,"turnoverRate":0.013837,"peRate":70.274124,"amplitude":0.036462,"marketValue":156909655383.65,"askSize":11,"bidSize":100,"askPrice":320.43,"bidPrice":317.6,"week52High":327.745,"week52Low":158.65,"changeRate5Day":0.030784,"changeRate20Day":0.071166,"changeRate60Day":0.38125,"changeRateWTD":0,"changeRateMTD":0.030784,"changeRateQTD":0.1816,"changeRateYTD":0.1816,"amount":2175240361.858521,"eps":4.56,"lyrEps":4.56,"lyrPeRate":70.274123,"pbRate":4.640135,"volumeRatio":1.306191,"committee":0.801802,"roa":0.038914,"roe":0.065727,"changeRate5Min":0.001657,"earningDate":1771344000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.96,"divideRate":0.012358,"floatMarketCap":156909655383.65,"shortable":3,"shares":489654097,"floatShares":489654097,"hourTrading":{"tag":"盘前","latestPrice":319.49,"preClose":320.45,"latestTime":"08:44 EST","volume":2528,"amount":802018.4912,"timestamp":1770644678730,"change":-0.9599999999999795,"changeRate":-0.002995787174286096},"preHourTrading":{"tag":"盘前","latestPrice":319.49,"preClose":320.45,"latestTime":"08:44 EST","volume":2528,"amount":802018.4912,"timestamp":1770644678730,"change":-0.9599999999999795,"changeRate":-0.002995787174286096},"postHourTrading":{"tag":"盘后","latestPrice":320.3,"preClose":320.45,"latestTime":"19:58 EST","volume":484446,"amount":155233722.2323,"timestamp":1770425909010,"change":-0.14999999999997726,"changeRate":-0.0004680917459821416},"overnightTrading":{"tag":"夜盘","latestPrice":320.7300109863281,"preClose":320.45001220703125,"latestTime":"20260209 04:00 EST","volume":4804,"amount":1542419,"timestamp":1770627600706,"change":0.279998779296875,"changeRate":0.0008737674165416409},"impliedVol":0.3977,"impliedVolPercentile":0.804},{"symbol":"T","nameCN":"At&T","changeRate":-0.006591,"change":-0.18,"latestPrice":27.13,"close":27.13,"volume":37410384,"market":"US","high":27.38,"low":26.93,"preClose":27.31,"open":27.26,"turnoverRate":0.005316,"peRate":8.924342,"amplitude":0.016477,"marketValue":190913810000,"askSize":167,"bidSize":190,"askPrice":27.15,"bidPrice":26.78,"week52High":29.79,"week52Low":22.95,"changeRate5Day":0.035101,"changeRate20Day":0.122466,"changeRate60Day":0.09263,"changeRateWTD":0,"changeRateMTD":0.035101,"changeRateQTD":0.09219,"changeRateYTD":0.09219,"amount":1014836939.975372,"eps":3.04,"lyrEps":3.053284,"lyrPeRate":8.885515,"pbRate":1.727211,"volumeRatio":0.617287,"committee":0.064426,"roa":0.038343,"roe":0.188053,"changeRate5Min":-0.000368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1109,"divideRate":0.040947,"floatMarketCap":190913810000,"shortable":3,"shares":7037000000,"floatShares":7037000000,"hourTrading":{"tag":"盘前","latestPrice":27.08,"preClose":27.13,"latestTime":"08:51 EST","volume":12507,"amount":338812.766457,"timestamp":1770645113033,"change":-0.05000000000000071,"changeRate":-0.0018429782528566426},"preHourTrading":{"tag":"盘前","latestPrice":27.08,"preClose":27.13,"latestTime":"08:51 EST","volume":12507,"amount":338812.766457,"timestamp":1770645113033,"change":-0.05000000000000071,"changeRate":-0.0018429782528566426},"postHourTrading":{"tag":"盘后","latestPrice":27.1,"preClose":27.13,"latestTime":"19:59 EST","volume":1071117,"amount":29058147.771,"timestamp":1770425987832,"change":-0.029999999999997584,"changeRate":-0.0011057869517138808},"overnightTrading":{"tag":"夜盘","latestPrice":27.040000915527344,"preClose":27.1299991607666,"latestTime":"20260209 04:00 EST","volume":7697,"amount":208293,"timestamp":1770627601404,"change":-0.08999824523925781,"changeRate":-0.00331729627804068},"impliedVol":0.2579,"impliedVolPercentile":0.312},{"symbol":"VZ","nameCN":"Verizon Comms","changeRate":-0.016773,"change":-0.79,"latestPrice":46.31,"close":46.31,"volume":36094609,"market":"US","high":47.25,"low":46.06,"preClose":47.1,"open":46.97,"turnoverRate":0.008573,"peRate":11.406404,"amplitude":0.025265,"marketValue":195262664395.59,"askSize":74,"bidSize":47,"askPrice":46.2,"bidPrice":46.18,"week52High":47.575,"week52Low":10.5999,"changeRate5Day":0.040207,"changeRate20Day":0.141484,"changeRate60Day":0.162108,"changeRateWTD":0,"changeRateMTD":0.040207,"changeRateQTD":0.137,"changeRateYTD":0.137,"amount":1675671954.856079,"eps":4.06,"lyrEps":4.06389,"lyrPeRate":11.395486,"pbRate":1.869258,"volumeRatio":0.534731,"committee":-0.22314,"roa":0.046356,"roe":0.170689,"changeRate5Min":0.000108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.735,"divideRate":0.059059,"floatMarketCap":194978372862.79,"shortable":3,"shares":4216425489,"floatShares":4210286609,"hourTrading":{"tag":"盘前","latestPrice":46.185,"preClose":46.31,"latestTime":"08:52 EST","volume":228781,"amount":10593100.22316,"timestamp":1770645125470,"change":-0.125,"changeRate":-0.002699201036493198},"preHourTrading":{"tag":"盘前","latestPrice":46.185,"preClose":46.31,"latestTime":"08:52 EST","volume":228781,"amount":10593100.22316,"timestamp":1770645125470,"change":-0.125,"changeRate":-0.002699201036493198},"postHourTrading":{"tag":"盘后","latestPrice":46.23,"preClose":46.31,"latestTime":"19:58 EST","volume":1779584,"amount":82411026.206401,"timestamp":1770425936485,"change":-0.0800000000000054,"changeRate":-0.0017274886633557632},"overnightTrading":{"tag":"夜盘","latestPrice":46.25,"preClose":46.310001373291016,"latestTime":"20260209 04:00 EST","volume":8635,"amount":398255,"timestamp":1770627601411,"change":-0.060001373291015625,"changeRate":-0.001295646113403508},"impliedVol":0.2366,"impliedVolPercentile":0.688},{"symbol":"TMUS","nameCN":"T-Mobile US Inc","changeRate":-0.022144,"change":-4.47,"latestPrice":197.39,"close":197.39,"volume":5081634,"market":"US","high":202.48,"low":196.82,"preClose":201.86,"open":201.5,"turnoverRate":0.010493,"peRate":19.013558,"amplitude":0.028039,"marketValue":220782022906.14,"askSize":30,"bidSize":112,"askPrice":198.38,"bidPrice":197,"week52High":276.49,"week52Low":181.36,"changeRate5Day":0.000913,"changeRate20Day":-0.002627,"changeRate60Day":-0.041191,"changeRateWTD":0,"changeRateMTD":0.000913,"changeRateQTD":-0.027827,"changeRateYTD":-0.027827,"amount":1006677231.726105,"eps":10.381539,"lyrEps":9.698122,"lyrPeRate":20.353425,"pbRate":3.650677,"volumeRatio":0.640994,"committee":0.577465,"roa":0.057434,"roe":0.190335,"changeRate5Min":0.000329,"earningDate":1770739200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.66,"divideRate":0.018542,"floatMarketCap":95589712236.18,"shortable":3,"shares":1118506626,"floatShares":484268262,"hourTrading":{"tag":"盘前","latestPrice":197.29,"preClose":197.39,"latestTime":"08:51 EST","volume":768,"amount":151103.5392,"timestamp":1770645094345,"change":-0.09999999999999432,"changeRate":-0.000506611277167001},"preHourTrading":{"tag":"盘前","latestPrice":197.29,"preClose":197.39,"latestTime":"08:51 EST","volume":768,"amount":151103.5392,"timestamp":1770645094345,"change":-0.09999999999999432,"changeRate":-0.000506611277167001},"postHourTrading":{"tag":"盘后","latestPrice":196.5,"preClose":197.39,"latestTime":"19:59 EST","volume":487138,"amount":96153784.2348,"timestamp":1770425948403,"change":-0.8899999999999864,"changeRate":-0.004508840366786496},"overnightTrading":{"tag":"夜盘","latestPrice":196.60000610351562,"preClose":197.38999938964844,"latestTime":"20260209 04:00 EST","volume":2961,"amount":583137,"timestamp":1770627601376,"change":-0.7899932861328125,"changeRate":-0.004002195088786456},"impliedVol":0.4304,"impliedVolPercentile":0.98}]}}}