美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

T-Mobile US Inc

261.40

-3.2500-1.23%

成交量：201.75萬

成交額：5.25億

市值：2,984.52億

市盈率：27.06

高：263.50

開：261.01

低：257.48

收：264.65

資料載入中...

總覽公司新聞公告

概念

AQR資本管理(全球第二大對沖基金)+1.00%

軟銀資本持倉+1.28%

巴菲特持倉+0.46%

索羅斯持倉+1.08%

ETF&股票定投概念+0.90%

資金流向

資金流入：

資金流出：

新聞

T-Mobile Us, Inc.盤中異動快速跳水3.00%

Scotiabank：維持T-Mobile US(TMUS.US)評級，由與大盤持平調整至與大盤持平評級, 目標價由247.00美元調整至275.00美元。

T-Mobile Us, Inc.盤中異動快速下挫3.02%

業績不及分析師預期，德國電信股價下跌

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TMUS"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TMUS"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMUS\",,,,,undefined,":{"symbol":"TMUS","market":"US","secType":"STK","nameCN":"T-Mobile US Inc","latestPrice":261.4,"timestamp":1741197988525,"preClose":264.65,"halted":0,"volume":2017513,"delay":0,"changeRate":-0.01228,"change":-3.25,"floatShares":458695577,"shares":1141744952,"eps":9.66,"lyrEps":9.698122,"pbRate":4.83,"amount":525398233.74388003,"amplitude":0.022747,"volumeRatio":0.844166,"dividePrice":3.06,"prevYearClose":220.73,"fiveDayClose":263.58,"twentyDayClose":237.25,"impliedVol":0.3104,"impliedVolPercentile":0.936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMUS\",,,,,undefined,":{"symbol":"TMUS","floatShares":458695577,"roa":"5.46%","roe":"17.93%","lyrEps":9.698122,"volumeRatio":0.844166,"shares":1141744952,"dividePrice":3.06,"high":263.5,"amplitude":0.022747,"preClose":264.65,"low":257.48,"week52Low":158.84,"pbRate":"4.83","psRate":"3.67","week52High":276.49,"institutionHeld":0,"latestPrice":261.4,"committee":0.01005,"eps":9.66,"divideRate":0.011706,"volume":2017513,"delay":0,"ttmEps":9.66,"open":261.01,"prevYearClose":220.73,"prevWeekClose":269.69,"prevMonthClose":269.69,"prevQuarterClose":220.73,"fiveDayClose":263.58,"twentyDayClose":237.25,"sixtyDayClose":243.08},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TMUS\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"TMUS","amount":0.88,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"T-Mobile US Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-12"},{"date":"2025-02-28","symbol":"TMUS","amount":0.88,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"T-Mobile US Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-13","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-13"},{"market":"US","date":"2025-01-29","symbol":"TMUS","fiscalQuarterEnding":"2024/12","expectedEps":2.17,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":2.57},{"date":"2024-11-27","symbol":"TMUS","amount":0.88,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-27","defaultRemindTime":1732717800000,"name":"T-Mobile US Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-11-27","currency":"USD","dateTimestamp":1732683600000,"payDate":"2024-12-12"},{"market":"US","date":"2024-10-23","symbol":"TMUS","fiscalQuarterEnding":"2024/09","expectedEps":2.37,"name":null,"time":"盤後","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":2.61}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TMUS\",market:\"US\",,,undefined,":[{"executeDate":"2023-11-30","recordDate":"2023-12-01","paymentDate":"2023-12-15","value":0.65,"currency":"USD"},{"executeDate":"2024-02-29","recordDate":"2024-03-01","paymentDate":"2024-03-14","value":0.65,"currency":"USD"},{"executeDate":"2024-05-31","recordDate":"2024-05-31","paymentDate":"2024-06-13","value":0.65,"currency":"USD"},{"executeDate":"2024-08-30","recordDate":"2024-08-30","paymentDate":"2024-09-12","value":0.65,"currency":"USD"},{"executeDate":"2024-11-27","recordDate":"2024-11-27","paymentDate":"2024-12-12","value":0.88,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TMUS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2333,"buy":0.4667,"hold":0.2667,"sell":0.0333,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4667,"analysts":30,"updateTime":1736226000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TMUS\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TMUS","date":"2025-03-04","current":27.471759,"percent":0.313322,"low":18.364259,"twenty":24.692677,"median":44.186386,"eighty":59.449655,"high":123.531942,"avg":48.262713,"sd":25.75992,"marketCap":311502275254},"quantilePoints":[{"date":"2020-03-06","current":21.709954,"twenty":11.855484,"median":36.732402,"eighty":126.006021,"marketCap":75290119761},{"date":"2020-03-13","current":21.099624,"twenty":11.855484,"median":36.370281,"eighty":125.153608,"marketCap":73173495634},{"date":"2020-03-20","current":18.421091,"twenty":11.855484,"median":34.535335,"eighty":124.770562,"marketCap":63884343594},{"date":"2020-03-27","current":20.192777,"twenty":11.855484,"median":33.941945,"eighty":124.522391,"marketCap":70028552093},{"date":"2020-04-03","current":29.217785,"twenty":11.855484,"median":27.024288,"eighty":124.00447,"marketCap":101327280000},{"date":"2020-04-09","current":30.614879,"twenty":11.855844,"median":29.217785,"eighty":123.761694,"marketCap":106172400000},{"date":"2020-04-17","current":32.428962,"twenty":11.855484,"median":27.024288,"eighty":122.153979,"marketCap":112463640000},{"date":"2020-04-24","current":32.321704,"twenty":11.855484,"median":27.024288,"eighty":110.423205,"marketCap":112091667756},{"date":"2020-05-01","current":30.68426,"twenty":11.867716,"median":30.477664,"eighty":109.37768,"marketCap":106413014984},{"date":"2020-05-08","current":34.675995,"twenty":11.87815,"median":30.771695,"eighty":109.37768,"marketCap":121747418837},{"date":"2020-05-15","current":34.253632,"twenty":11.909547,"median":31.42971,"eighty":109.37768,"marketCap":120264502652},{"date":"2020-05-22","current":33.718639,"twenty":11.928875,"median":31.997716,"eighty":109.37768,"marketCap":118386142150},{"date":"2020-05-29","current":35.210988,"twenty":11.982795,"median":32.247028,"eighty":109.37768,"marketCap":123625779339},{"date":"2020-06-05","current":35.594634,"twenty":12.117245,"median":33.26108,"eighty":109.37768,"marketCap":124972761541},{"date":"2020-06-12","current":36.009958,"twenty":12.196704,"median":33.705528,"eighty":109.37768,"marketCap":126430962457},{"date":"2020-06-19","current":37.625496,"twenty":12.272429,"median":34.213606,"eighty":109.37768,"marketCap":132103116867},{"date":"2020-06-26","current":37.118091,"twenty":12.317414,"median":34.522055,"eighty":109.37768,"marketCap":130321615981},{"date":"2020-07-02","current":37.403886,"twenty":12.373177,"median":34.813263,"eighty":109.37768,"marketCap":131325042872},{"date":"2020-07-10","current":37.770833,"twenty":12.406995,"median":35.411467,"eighty":109.37768,"marketCap":132613393448},{"date":"2020-07-17","current":37.171016,"twenty":12.486501,"median":35.858429,"eighty":109.37768,"marketCap":130507435775},{"date":"2020-07-24","current":37.022826,"twenty":12.634002,"median":36.290211,"eighty":109.37768,"marketCap":129987140350},{"date":"2020-07-31","current":37.887268,"twenty":18.648421,"median":36.461573,"eighty":109.058623,"marketCap":133022196996},{"date":"2020-08-07","current":53.116864,"twenty":18.648421,"median":36.461573,"eighty":108.067092,"marketCap":142459429293},{"date":"2020-08-14","current":53.301474,"twenty":18.648421,"median":36.461573,"eighty":107.085378,"marketCap":142954552863},{"date":"2020-08-21","current":53.079942,"twenty":18.648421,"median":36.461573,"eighty":106.0104,"marketCap":142360404579},{"date":"2020-08-28","current":53.656848,"twenty":18.648421,"median":36.461573,"eighty":105.450824,"marketCap":143907665736},{"date":"2020-09-04","current":52.747644,"twenty":18.648421,"median":36.461573,"eighty":104.60655,"marketCap":141469182152},{"date":"2020-09-11","current":51.496913,"twenty":18.648421,"median":36.461573,"eighty":103.801544,"marketCap":138114719963},{"date":"2020-09-18","current":51.100002,"twenty":18.648421,"median":36.461573,"eighty":102.564584,"marketCap":137050204286},{"date":"2020-09-25","current":51.699984,"twenty":18.648421,"median":36.461573,"eighty":101.332533,"marketCap":138659355890},{"date":"2020-10-02","current":52.341503,"twenty":18.648421,"median":36.461573,"eighty":100.164293,"marketCap":140379910297},{"date":"2020-10-09","current":54.104527,"twenty":18.648421,"median":36.461573,"eighty":99.859961,"marketCap":145108340394},{"date":"2020-10-16","current":53.056866,"twenty":18.648421,"median":36.461573,"eighty":99.595592,"marketCap":142298514132},{"date":"2020-10-23","current":51.866132,"twenty":18.648421,"median":36.461573,"eighty":98.782919,"marketCap":139104967103},{"date":"2020-10-30","current":50.569248,"twenty":18.648421,"median":36.461573,"eighty":98.345799,"marketCap":135626724021},{"date":"2020-11-06","current":50.036228,"twenty":18.648421,"median":36.461573,"eighty":97.8348,"marketCap":153361038042},{"date":"2020-11-13","current":51.927367,"twenty":18.648421,"median":36.461573,"eighty":97.464579,"marketCap":159157380286},{"date":"2020-11-20","current":52.514552,"twenty":18.648421,"median":36.461573,"eighty":97.246877,"marketCap":160957101111},{"date":"2020-11-27","current":53.413552,"twenty":18.648421,"median":36.461573,"eighty":97.074903,"marketCap":163712535754},{"date":"2020-12-04","current":53.373056,"twenty":18.648421,"median":36.461573,"eighty":96.428871,"marketCap":163588417076},{"date":"2020-12-11","current":53.142232,"twenty":18.648421,"median":36.461573,"eighty":96.052459,"marketCap":162880940614},{"date":"2020-12-18","current":53.421651,"twenty":18.648421,"median":36.461573,"eighty":95.739092,"marketCap":163737359489},{"date":"2020-12-24","current":53.826606,"twenty":18.648421,"median":36.461573,"eighty":95.524134,"marketCap":164978546265},{"date":"2020-12-31","current":54.608169,"twenty":18.648421,"median":36.461573,"eighty":94.880246,"marketCap":167374036743},{"date":"2021-01-08","current":54.693209,"twenty":18.648421,"median":36.461573,"eighty":94.359389,"marketCap":167634685966},{"date":"2021-01-15","current":51.54266,"twenty":18.648421,"median":36.461573,"eighty":93.594035,"marketCap":157978252849},{"date":"2021-01-22","current":52.789921,"twenty":18.648421,"median":36.461573,"eighty":92.590486,"marketCap":161801108119},{"date":"2021-01-29","current":51.056714,"twenty":18.648421,"median":36.461573,"eighty":90.159871,"marketCap":156488828718},{"date":"2021-02-05","current":50.774615,"twenty":18.648421,"median":36.461573,"eighty":89.490838,"marketCap":155573418847},{"date":"2021-02-12","current":50.126152,"twenty":18.648421,"median":36.461573,"eighty":89.005942,"marketCap":153586529718},{"date":"2021-02-19","current":48.675217,"twenty":18.648421,"median":36.461573,"eighty":88.278599,"marketCap":149140865290},{"date":"2021-02-26","current":48.661621,"twenty":18.648421,"median":36.461573,"eighty":87.572739,"marketCap":149099206077},{"date":"2021-03-05","current":50.572067,"twenty":18.591588,"median":36.394626,"eighty":86.836188,"marketCap":154952813317},{"date":"2021-03-12","current":51.561767,"twenty":18.591588,"median":36.394626,"eighty":84.390229,"marketCap":157985255285},{"date":"2021-03-19","current":50.373316,"twenty":18.591588,"median":36.394626,"eighty":83.242438,"marketCap":154343839316},{"date":"2021-03-26","current":49.886578,"twenty":18.648421,"median":36.461573,"eighty":82.073164,"marketCap":152852474414},{"date":"2021-04-01","current":51.776743,"twenty":18.648421,"median":36.461573,"eighty":80.971408,"marketCap":158643941450},{"date":"2021-04-09","current":52.336492,"twenty":18.591588,"median":36.394626,"eighty":76.690211,"marketCap":160359011087},{"date":"2021-04-16","current":53.967064,"twenty":18.591588,"median":36.394626,"eighty":75.818626,"marketCap":165355083509},{"date":"2021-04-23","current":54.250839,"twenty":18.591588,"median":36.394626,"eighty":55.692171,"marketCap":166224571480},{"date":"2021-04-30","current":53.766602,"twenty":18.591588,"median":36.394626,"eighty":54.363149,"marketCap":164740868809},{"date":"2021-05-07","current":56.947753,"twenty":18.591588,"median":36.394626,"eighty":54.124564,"marketCap":173462854492},{"date":"2021-05-14","current":57.930175,"twenty":18.591588,"median":36.394626,"eighty":54.124564,"marketCap":176455313167},{"date":"2021-05-21","current":55.691071,"twenty":18.591588,"median":36.394626,"eighty":54.124564,"marketCap":169635001105},{"date":"2021-05-28","current":57.901521,"twenty":18.591588,"median":36.394626,"eighty":54.124564,"marketCap":176368033122},{"date":"2021-06-04","current":59.15411,"twenty":18.591588,"median":36.394626,"eighty":54.124564,"marketCap":180183417932},{"date":"2021-06-11","current":59.497957,"twenty":18.591588,"median":36.394626,"eighty":54.124564,"marketCap":181230778468},{"date":"2021-06-18","current":59.231885,"twenty":18.591588,"median":36.394626,"eighty":54.124564,"marketCap":180420320910},{"date":"2021-06-25","current":59.493864,"twenty":18.591588,"median":36.394626,"eighty":54.124564,"marketCap":181218309890},{"date":"2021-07-02","current":59.88274,"twenty":18.591588,"median":36.394626,"eighty":54.124564,"marketCap":182402824782},{"date":"2021-07-09","current":59.768124,"twenty":18.591588,"median":36.394626,"eighty":54.124564,"marketCap":182053704603},{"date":"2021-07-16","current":61.159889,"twenty":18.591588,"median":36.394626,"eighty":54.124564,"marketCap":186293021059},{"date":"2021-07-23","current":58.945345,"twenty":18.591588,"median":36.394626,"eighty":54.124564,"marketCap":179547520464},{"date":"2021-07-30","current":45.918629,"twenty":18.591588,"median":36.394626,"eighty":54.018661,"marketCap":179725515594},{"date":"2021-08-06","current":45.349578,"twenty":18.591588,"median":36.394626,"eighty":53.926224,"marketCap":177498249409},{"date":"2021-08-13","current":46.213653,"twenty":18.591588,"median":36.394626,"eighty":53.854014,"marketCap":180880238130},{"date":"2021-08-20","current":45.215663,"twenty":18.591588,"median":36.394626,"eighty":53.828226,"marketCap":176974103555},{"date":"2021-08-27","current":44.122018,"twenty":18.591588,"median":36.394626,"eighty":53.639646,"marketCap":172693579084},{"date":"2021-09-03","current":43.363163,"twenty":18.591588,"median":36.394626,"eighty":53.560835,"marketCap":169723419248},{"date":"2021-09-10","current":41.708348,"twenty":18.591588,"median":36.394626,"eighty":53.5407,"marketCap":163246474057},{"date":"2021-09-17","current":40.812389,"twenty":18.591588,"median":36.394626,"eighty":53.412765,"marketCap":159739688704},{"date":"2021-09-24","current":41.268339,"twenty":18.591588,"median":36.394626,"eighty":53.316458,"marketCap":161524280538},{"date":"2021-10-01","current":40.417019,"twenty":18.591588,"median":36.394626,"eighty":53.264052,"marketCap":158192210469},{"date":"2021-10-08","current":38.650607,"twenty":18.591588,"median":36.394626,"eighty":53.202707,"marketCap":151278477067},{"date":"2021-10-15","current":37.483628,"twenty":18.591588,"median":36.394626,"eighty":53.131596,"marketCap":146710920344},{"date":"2021-10-22","current":37.263624,"twenty":18.591588,"median":36.394626,"eighty":53.066096,"marketCap":145849823584},{"date":"2021-10-29","current":36.676946,"twenty":18.591588,"median":36.394626,"eighty":52.965025,"marketCap":143553565559},{"date":"2021-11-05","current":45.71044,"twenty":18.591588,"median":36.394626,"eighty":52.783939,"marketCap":153221396402},{"date":"2021-11-12","current":44.059693,"twenty":18.591588,"median":36.394626,"eighty":52.728032,"marketCap":147688089268},{"date":"2021-11-19","current":43.083404,"twenty":18.591588,"median":36.394626,"eighty":52.613063,"marketCap":144415569022},{"date":"2021-11-26","current":42.304608,"twenty":18.591588,"median":36.394626,"eighty":52.507642,"marketCap":141805047147},{"date":"2021-12-03","current":42.02141,"twenty":18.591588,"median":36.394626,"eighty":52.358888,"marketCap":140855766465},{"date":"2021-12-10","current":42.766669,"twenty":18.591588,"median":36.394626,"eighty":52.206423,"marketCap":143353873523},{"date":"2021-12-17","current":44.644721,"twenty":18.591588,"median":36.394626,"eighty":52.049819,"marketCap":149649103309},{"date":"2021-12-23","current":44.681983,"twenty":18.591588,"median":36.394626,"eighty":51.91001,"marketCap":149774008662},{"date":"2021-12-31","current":43.21755,"twenty":18.591588,"median":36.394626,"eighty":51.841094,"marketCap":144865228293},{"date":"2022-01-07","current":40.892343,"twenty":18.648421,"median":36.461573,"eighty":51.774136,"marketCap":137071134272},{"date":"2022-01-14","current":40.437735,"twenty":18.648421,"median":36.461573,"eighty":51.637666,"marketCap":135547288967},{"date":"2022-01-21","current":37.866593,"twenty":18.648421,"median":36.461573,"eighty":51.546433,"marketCap":126928819616},{"date":"2022-01-28","current":40.486177,"twenty":18.648421,"median":36.461573,"eighty":51.380324,"marketCap":135709665925},{"date":"2022-02-04","current":49.960285,"twenty":18.648421,"median":36.461573,"eighty":51.104129,"marketCap":151079902580},{"date":"2022-02-11","current":51.425798,"twenty":18.648421,"median":36.461573,"eighty":51.100686,"marketCap":155511613473},{"date":"2022-02-18","current":51.219236,"twenty":18.648421,"median":36.461573,"eighty":51.100686,"marketCap":154886968496},{"date":"2022-02-25","current":51.830661,"twenty":18.648421,"median":36.461573,"eighty":51.035961,"marketCap":156735917628},{"date":"2022-03-04","current":50.909392,"twenty":18.648421,"median":36.461573,"eighty":50.970229,"marketCap":153950001031},{"date":"2022-03-11","current":51.462979,"twenty":18.648421,"median":36.461573,"eighty":50.902782,"marketCap":155624049569},{"date":"2022-03-18","current":52.541236,"twenty":18.648421,"median":36.461573,"eighty":50.902782,"marketCap":158884696349},{"date":"2022-03-25","current":51.347304,"twenty":18.648421,"median":36.461573,"eighty":50.902782,"marketCap":155274248382},{"date":"2022-04-01","current":54.020223,"twenty":18.648421,"median":36.461573,"eighty":50.902782,"marketCap":163357154385},{"date":"2022-04-08","current":54.879523,"twenty":18.648421,"median":36.461573,"eighty":50.902782,"marketCap":165955677489},{"date":"2022-04-14","current":54.929098,"twenty":18.648421,"median":36.461573,"eighty":50.902782,"marketCap":166105592283},{"date":"2022-04-22","current":53.140267,"twenty":18.648421,"median":36.461573,"eighty":50.902782,"marketCap":160696166783},{"date":"2022-04-29","current":55.051727,"twenty":18.648421,"median":36.461573,"eighty":51.026208,"marketCap":154365043622},{"date":"2022-05-06","current":56.688501,"twenty":18.648421,"median":36.461573,"eighty":51.100686,"marketCap":158954556824},{"date":"2022-05-13","current":56.478378,"twenty":18.648421,"median":36.461573,"eighty":51.222033,"marketCap":158365371952},{"date":"2022-05-20","current":56.348728,"twenty":18.648421,"median":36.461573,"eighty":51.367024,"marketCap":158001832351},{"date":"2022-05-27","current":59.956584,"twenty":18.648421,"median":36.461573,"eighty":51.502451,"marketCap":168118261953},{"date":"2022-06-03","current":61.07426,"twenty":18.648421,"median":36.461573,"eighty":51.561574,"marketCap":171252224036},{"date":"2022-06-10","current":58.347131,"twenty":18.648421,"median":36.461573,"eighty":51.637666,"marketCap":163605356554},{"date":"2022-06-17","current":57.041686,"twenty":18.648421,"median":36.461573,"eighty":51.747567,"marketCap":159944888842},{"date":"2022-06-24","current":61.284383,"twenty":18.591588,"median":36.394626,"eighty":51.816913,"marketCap":171841408907},{"date":"2022-07-01","current":61.163674,"twenty":18.591588,"median":36.394626,"eighty":51.861568,"marketCap":171502941002},{"date":"2022-07-08","current":60.676367,"twenty":18.591588,"median":36.394626,"eighty":51.894953,"marketCap":170136533534},{"date":"2022-07-15","current":61.414033,"twenty":18.591588,"median":36.394626,"eighty":52.017267,"marketCap":172204948509},{"date":"2022-07-22","current":59.22786,"twenty":18.591588,"median":36.394626,"eighty":52.103927,"marketCap":166074918675},{"date":"2022-07-29","current":104.425576,"twenty":18.591588,"median":36.394626,"eighty":52.241342,"marketCap":179403139222},{"date":"2022-08-05","current":105.52049,"twenty":18.591588,"median":36.394626,"eighty":52.358888,"marketCap":181284201076},{"date":"2022-08-12","current":106.90738,"twenty":18.591588,"median":36.394626,"eighty":52.488775,"marketCap":183666879424},{"date":"2022-08-19","current":106.841686,"twenty":18.591588,"median":36.394626,"eighty":52.586975,"marketCap":183554015713},{"date":"2022-08-26","current":104.396378,"twenty":18.591588,"median":36.394626,"eighty":52.699761,"marketCap":179352977572},{"date":"2022-09-02","current":103.637238,"twenty":18.591588,"median":36.394626,"eighty":52.758409,"marketCap":178048774687},{"date":"2022-09-09","current":106.352624,"twenty":18.591588,"median":36.394626,"eighty":52.7964,"marketCap":182713808085},{"date":"2022-09-16","current":102.155455,"twenty":18.591588,"median":36.394626,"eighty":52.965025,"marketCap":175503070978},{"date":"2022-09-23","current":96.593293,"twenty":18.591588,"median":36.394626,"eighty":53.052971,"marketCap":165947276759},{"date":"2022-09-30","current":97.936387,"twenty":18.591588,"median":36.394626,"eighty":53.105358,"marketCap":168254712634},{"date":"2022-10-07","current":100.43279,"twenty":18.591588,"median":36.394626,"eighty":53.141053,"marketCap":172543533661},{"date":"2022-10-14","current":96.002039,"twenty":18.591588,"median":36.394626,"eighty":53.214122,"marketCap":164931503358},{"date":"2022-10-21","current":99.607955,"twenty":18.591588,"median":36.394626,"eighty":53.264052,"marketCap":171126467064},{"date":"2022-10-28","current":122.389104,"twenty":18.591588,"median":36.394626,"eighty":53.304872,"marketCap":187867274234},{"date":"2022-11-04","current":120.630267,"twenty":18.591588,"median":36.747615,"eighty":53.410597,"marketCap":185167459763},{"date":"2022-11-11","current":118.490484,"twenty":18.591588,"median":36.874635,"eighty":53.517572,"marketCap":181882892849},{"date":"2022-11-18","current":120.630267,"twenty":18.591588,"median":36.998981,"eighty":53.560835,"marketCap":185167459763},{"date":"2022-11-25","current":122.42963,"twenty":18.591588,"median":37.022826,"eighty":53.625996,"marketCap":187929481940},{"date":"2022-12-02","current":123.531942,"twenty":18.591588,"median":37.022826,"eighty":53.790604,"marketCap":189621531562},{"date":"2022-12-09","current":114.745864,"twenty":18.591588,"median":37.022826,"eighty":53.847919,"marketCap":176134900750},{"date":"2022-12-16","current":115.386178,"twenty":18.591588,"median":37.022826,"eighty":53.916283,"marketCap":177117782516},{"date":"2022-12-23","current":113.489552,"twenty":18.591588,"median":37.022826,"eighty":53.95816,"marketCap":174206461842},{"date":"2022-12-30","current":113.473341,"twenty":18.591588,"median":37.022826,"eighty":54.047362,"marketCap":174181578760},{"date":"2023-01-06","current":120.419531,"twenty":18.591588,"median":37.132897,"eighty":54.270963,"marketCap":184843979688},{"date":"2023-01-13","current":121.319212,"twenty":18.591588,"median":37.23481,"eighty":54.587554,"marketCap":186224990777},{"date":"2023-01-20","current":117.623223,"twenty":18.591588,"median":37.266281,"eighty":54.839428,"marketCap":180551647926},{"date":"2023-01-27","current":118.928167,"twenty":18.591588,"median":37.403886,"eighty":54.953312,"marketCap":182554736081},{"date":"2023-02-03","current":69.173229,"twenty":18.591588,"median":37.460339,"eighty":55.164465,"marketCap":179158663724},{"date":"2023-02-10","current":68.463345,"twenty":18.944443,"median":37.675568,"eighty":55.574262,"marketCap":177320063208},{"date":"2023-02-17","current":70.314621,"twenty":19.234504,"median":37.866593,"eighty":55.777286,"marketCap":182114867478},{"date":"2023-02-24","current":67.988847,"twenty":19.404537,"median":38.24363,"eighty":56.03766,"marketCap":176091114915},{"date":"2023-03-03","current":66.807129,"twenty":19.612211,"median":38.87873,"eighty":56.456613,"marketCap":173030463309},{"date":"2023-03-10","current":65.681906,"twenty":19.697842,"median":39.401826,"eighty":56.568686,"marketCap":170116137676},{"date":"2023-03-17","current":67.066071,"twenty":19.766148,"median":39.823963,"eighty":57.090893,"marketCap":173701124019},{"date":"2023-03-24","current":67.108443,"twenty":19.84754,"median":40.273537,"eighty":57.799932,"marketCap":173810868499},{"date":"2023-03-31","current":68.191293,"twenty":19.881346,"median":40.501019,"eighty":58.0125,"marketCap":176615449652},{"date":"2023-04-06","current":69.378224,"twenty":19.908976,"median":40.739053,"eighty":58.426658,"marketCap":179689600000},{"date":"2023-04-14","current":69.959788,"twenty":19.961091,"median":41.033942,"eighty":59.122402,"marketCap":181195850000},{"date":"2023-04-21","current":67.898726,"twenty":20.024864,"median":41.305962,"eighty":59.20817,"marketCap":175857700000},{"date":"2023-04-28","current":47.335001,"twenty":20.036712,"median":41.909221,"eighty":59.282643,"marketCap":180677700000},{"date":"2023-05-05","current":44.405766,"twenty":20.077472,"median":42.476018,"eighty":59.282643,"marketCap":169496809605},{"date":"2023-05-11","current":44.647819,"twenty":20.114559,"median":42.658606,"eighty":59.282643,"marketCap":170420726803},{"date":"2023-05-19","current":43.437553,"twenty":20.125596,"median":43.005151,"eighty":59.283462,"marketCap":165801140813},{"date":"2023-05-26","current":42.676815,"twenty":20.182164,"median":43.08713,"eighty":59.28428,"marketCap":162897401048},{"date":"2023-06-02","current":43.667032,"twenty":20.205748,"median":43.150477,"eighty":59.28428,"marketCap":166677062313},{"date":"2023-06-09","current":40.966724,"twenty":20.236238,"median":43.150477,"eighty":59.28428,"marketCap":156369986038},{"date":"2023-06-16","current":41.73375,"twenty":20.25235,"median":43.150477,"eighty":59.28428,"marketCap":159297723653},{"date":"2023-06-23","current":42.230431,"twenty":20.280988,"median":43.184014,"eighty":59.285099,"marketCap":161193553748},{"date":"2023-06-30","current":43.016318,"twenty":20.308586,"median":43.21755,"eighty":59.291649,"marketCap":164193284910},{"date":"2023-07-07","current":43.745621,"twenty":20.331786,"median":43.437553,"eighty":59.291649,"marketCap":166977035429},{"date":"2023-07-14","current":44.226584,"twenty":20.353497,"median":43.677163,"eighty":59.298198,"marketCap":168812870900},{"date":"2023-07-21","current":44.041115,"twenty":20.374193,"median":43.704755,"eighty":59.304748,"marketCap":168104934346},{"date":"2023-07-28","current":26.7756,"twenty":20.432071,"median":43.799061,"eighty":59.304748,"marketCap":164562837192},{"date":"2023-08-04","current":25.912303,"twenty":20.472999,"median":43.799061,"eighty":59.304748,"marketCap":159257015089},{"date":"2023-08-11","current":26.36405,"twenty":20.540939,"median":43.799061,"eighty":59.304748,"marketCap":162033454150},{"date":"2023-08-18","current":26.103721,"twenty":20.585862,"median":43.799061,"eighty":59.304748,"marketCap":160433472318},{"date":"2023-08-25","current":25.519896,"twenty":20.607156,"median":43.799061,"eighty":59.304748,"marketCap":156845277770},{"date":"2023-09-01","current":26.080751,"twenty":20.628773,"median":43.799061,"eighty":59.304748,"marketCap":160292297451},{"date":"2023-09-08","current":26.277912,"twenty":20.654975,"median":43.799061,"eighty":59.304748,"marketCap":161504048397},{"date":"2023-09-15","current":27.395795,"twenty":20.698923,"median":43.799061,"eighty":59.304748,"marketCap":168374558614},{"date":"2023-09-22","current":26.796656,"twenty":20.730647,"median":43.851528,"eighty":59.322759,"marketCap":164692247487},{"date":"2023-09-29","current":26.741145,"twenty":20.75659,"median":43.869152,"eighty":59.332583,"marketCap":164351074891},{"date":"2023-10-06","current":26.306625,"twenty":20.763681,"median":43.87796,"eighty":59.342407,"marketCap":161680516981},{"date":"2023-10-13","current":27.016787,"twenty":20.78897,"median":43.896822,"eighty":59.343083,"marketCap":166045173301},{"date":"2023-10-20","current":26.385106,"twenty":20.814234,"median":43.909086,"eighty":59.343422,"marketCap":162162864445},{"date":"2023-10-27","current":21.235736,"twenty":20.839894,"median":43.968972,"eighty":59.346696,"marketCap":165214027071},{"date":"2023-11-02","current":21.561273,"twenty":20.857746,"median":43.968972,"eighty":59.346696,"marketCap":167746707453},{"date":"2023-11-10","current":21.834784,"twenty":20.891046,"median":43.975179,"eighty":59.347996,"marketCap":169874621563},{"date":"2023-11-17","current":21.923973,"twenty":20.950705,"median":43.975179,"eighty":59.347996,"marketCap":170568506599},{"date":"2023-11-24","current":22.145457,"twenty":20.997142,"median":43.975179,"eighty":59.347996,"marketCap":172291654438},{"date":"2023-12-01","current":22.363968,"twenty":21.02414,"median":43.975179,"eighty":59.347996,"marketCap":173991672777},{"date":"2023-12-08","current":23.242473,"twenty":21.063472,"median":43.968972,"eighty":59.346696,"marketCap":180826440381},{"date":"2023-12-15","current":23.318283,"twenty":21.100498,"median":43.968972,"eighty":59.346696,"marketCap":181416242662},{"date":"2023-12-22","current":23.029908,"twenty":21.166797,"median":43.968972,"eighty":59.346696,"marketCap":179172681045},{"date":"2023-12-29","current":23.627469,"twenty":21.212038,"median":43.975179,"eighty":59.347996,"marketCap":183821710787},{"date":"2024-01-05","current":24.125437,"twenty":21.230761,"median":43.981387,"eighty":59.349295,"marketCap":187695902238},{"date":"2024-01-12","current":24.106113,"twenty":21.251278,"median":43.981387,"eighty":59.349295,"marketCap":187545560480},{"date":"2024-01-19","current":24.510434,"twenty":21.2732,"median":43.998677,"eighty":59.350594,"marketCap":190691172643},{"date":"2024-01-26","current":23.372663,"twenty":21.306454,"median":43.981387,"eighty":59.349295,"marketCap":194390439727},{"date":"2024-02-02","current":23.364036,"twenty":21.361573,"median":43.981387,"eighty":59.349295,"marketCap":194318691287},{"date":"2024-02-09","current":22.965324,"twenty":21.395575,"median":43.981387,"eighty":59.349295,"marketCap":191002598844},{"date":"2024-02-16","current":23.056654,"twenty":21.49197,"median":43.981387,"eighty":59.349295,"marketCap":191762194092},{"date":"2024-02-23","current":23.339208,"twenty":21.516875,"median":43.981387,"eighty":59.349295,"marketCap":194112191891},{"date":"2024-03-01","current":23.303532,"twenty":21.597776,"median":43.975179,"eighty":59.347996,"marketCap":193815474997},{"date":"2024-03-08","current":23.459079,"twenty":21.701256,"median":43.975179,"eighty":59.347996,"marketCap":195109160654},{"date":"2024-03-15","current":23.240742,"twenty":21.721332,"median":43.975179,"eighty":59.347996,"marketCap":193293253264},{"date":"2024-03-22","current":22.965324,"twenty":21.859757,"median":43.975179,"eighty":59.347996,"marketCap":191002598844},{"date":"2024-03-28","current":23.119444,"twenty":21.910594,"median":43.975179,"eighty":59.347996,"marketCap":192284415825},{"date":"2024-04-05","current":23.062362,"twenty":22.040787,"median":43.981387,"eighty":59.349295,"marketCap":191809668795},{"date":"2024-04-12","current":22.931075,"twenty":22.124051,"median":43.981387,"eighty":59.349295,"marketCap":190717750626},{"date":"2024-04-19","current":22.953908,"twenty":22.295415,"median":43.981387,"eighty":59.349295,"marketCap":190907649438},{"date":"2024-04-26","current":22.069048,"twenty":22.664235,"median":43.975179,"eighty":59.347996,"marketCap":193126240045},{"date":"2024-05-03","current":22.083246,"twenty":22.664235,"median":43.975179,"eighty":59.347996,"marketCap":193250485851},{"date":"2024-05-10","current":22.113888,"twenty":22.664235,"median":43.975179,"eighty":59.347996,"marketCap":193518631667},{"date":"2024-05-17","current":21.966175,"twenty":22.664235,"median":43.975179,"eighty":59.347996,"marketCap":192226000535},{"date":"2024-05-24","current":22.15283,"twenty":22.664235,"median":43.975179,"eighty":59.347996,"marketCap":193859416238},{"date":"2024-05-31","current":22.922277,"twenty":22.74903,"median":43.975179,"eighty":59.347996,"marketCap":200592849317},{"date":"2024-06-07","current":24.140233,"twenty":22.888549,"median":43.975179,"eighty":59.347996,"marketCap":211251180561},{"date":"2024-06-14","current":23.51447,"twenty":22.932502,"median":43.981387,"eighty":59.349295,"marketCap":205775125038},{"date":"2024-06-21","current":23.693067,"twenty":22.965324,"median":43.998677,"eighty":59.350594,"marketCap":207338033588},{"date":"2024-06-28","current":23.824666,"twenty":22.990155,"median":44.029882,"eighty":59.360418,"marketCap":208489650415},{"date":"2024-07-05","current":23.964321,"twenty":23.010851,"median":44.029882,"eighty":59.360418,"marketCap":209711774395},{"date":"2024-07-12","current":24.011321,"twenty":23.058937,"median":44.029882,"eighty":59.360418,"marketCap":210123066118},{"date":"2024-07-15","current":24.109348,"twenty":23.070924,"median":44.029882,"eighty":59.360418,"marketCap":210980903142},{"date":"2024-08-02","current":23.085171,"twenty":23.144234,"median":44.136082,"eighty":59.415271,"marketCap":218270289053},{"date":"2024-08-09","current":23.892232,"twenty":23.169587,"median":44.136082,"eighty":59.415271,"marketCap":225901056629},{"date":"2024-08-16","current":24.018104,"twenty":23.224812,"median":44.136082,"eighty":59.415271,"marketCap":227091176342},{"date":"2024-08-23","current":24.241465,"twenty":23.248895,"median":44.136082,"eighty":59.415271,"marketCap":229203055442},{"date":"2024-08-30","current":24.690656,"twenty":23.30239,"median":44.136082,"eighty":59.415271,"marketCap":233450149322},{"date":"2024-09-06","current":24.332784,"twenty":23.314826,"median":44.136082,"eighty":59.415271,"marketCap":230066475626},{"date":"2024-09-13","current":24.978187,"twenty":23.346408,"median":44.136082,"eighty":59.415271,"marketCap":236168756119},{"date":"2024-09-20","current":24.636358,"twenty":23.37444,"median":44.136082,"eighty":59.415271,"marketCap":232936764348},{"date":"2024-09-27","current":25.081846,"twenty":23.426542,"median":44.136082,"eighty":59.415271,"marketCap":237148854707},{"date":"2024-10-04","current":25.671717,"twenty":23.485337,"median":44.136082,"eighty":59.415271,"marketCap":242726082384},{"date":"2024-10-11","current":26.093758,"twenty":23.518536,"median":44.136082,"eighty":59.415271,"marketCap":246716483777},{"date":"2024-10-18","current":27.389499,"twenty":23.65448,"median":44.136082,"eighty":59.415271,"marketCap":258967716124},{"date":"2024-10-25","current":26.132208,"twenty":23.816115,"median":44.136082,"eighty":59.415271,"marketCap":271043261506},{"date":"2024-10-31","current":24.924953,"twenty":23.847149,"median":44.136082,"eighty":59.415271,"marketCap":258521610574},{"date":"2024-11-08","current":25.900603,"twenty":23.964321,"median":44.145397,"eighty":59.426732,"marketCap":268641054145},{"date":"2024-11-15","current":26.601012,"twenty":24.045966,"median":44.145397,"eighty":59.426732,"marketCap":275905700562},{"date":"2024-11-22","current":26.470105,"twenty":24.076131,"median":44.145397,"eighty":59.426732,"marketCap":274547931183},{"date":"2024-11-29","current":27.629249,"twenty":24.105463,"median":44.145397,"eighty":59.426732,"marketCap":286570572857},{"date":"2024-12-06","current":27.29359,"twenty":24.144261,"median":44.145397,"eighty":59.426732,"marketCap":283089112913},{"date":"2024-12-13","current":26.099761,"twenty":24.241208,"median":44.145397,"eighty":59.426732,"marketCap":270706720378},{"date":"2024-12-20","current":24.391254,"twenty":24.258042,"median":44.145397,"eighty":59.426732,"marketCap":252986089264},{"date":"2024-12-27","current":25.02677,"twenty":24.279733,"median":44.145397,"eighty":59.426732,"marketCap":259577653424},{"date":"2025-01-03","current":24.562441,"twenty":24.349614,"median":44.145397,"eighty":59.426732,"marketCap":254761633835},{"date":"2025-01-10","current":24.113776,"twenty":24.385789,"median":44.165892,"eighty":59.438194,"marketCap":250108082376},{"date":"2025-01-17","current":24.13951,"twenty":24.385789,"median":44.165892,"eighty":59.438194,"marketCap":250374994306},{"date":"2025-01-24","current":24.171957,"twenty":24.424812,"median":44.165892,"eighty":59.438194,"marketCap":250711535433},{"date":"2025-01-31","current":23.657742,"twenty":24.500116,"median":44.165892,"eighty":59.438194,"marketCap":268255139835},{"date":"2025-02-07","current":24.888006,"twenty":24.502588,"median":44.165892,"eighty":59.438194,"marketCap":282205099785},{"date":"2025-02-14","current":26.691397,"twenty":24.539847,"median":44.165892,"eighty":59.438194,"marketCap":302653751876},{"date":"2025-02-21","current":26.723619,"twenty":24.553527,"median":44.165892,"eighty":59.438194,"marketCap":303019110260},{"date":"2025-02-28","current":26.599768,"twenty":24.665376,"median":44.165892,"eighty":59.438194,"marketCap":301614763969},{"date":"2025-03-04","current":27.471759,"twenty":24.692677,"median":44.186386,"eighty":59.449655,"marketCap":311502275254}],"customCompares":[{"symbol":"TMUS","name":"T-Mobile US Inc","items":[{"date":"2020-03-06","value":21.709954,"marketCap":75290119761},{"date":"2020-03-13","value":21.099624,"marketCap":73173495634},{"date":"2020-03-20","value":18.421091,"marketCap":63884343594},{"date":"2020-03-27","value":20.192777,"marketCap":70028552093},{"date":"2020-04-03","value":29.217785,"marketCap":101327280000},{"date":"2020-04-09","value":30.614879,"marketCap":106172400000},{"date":"2020-04-17","value":32.428962,"marketCap":112463640000},{"date":"2020-04-24","value":32.321704,"marketCap":112091667756},{"date":"2020-05-01","value":30.68426,"marketCap":106413014984},{"date":"2020-05-08","value":34.675995,"marketCap":121747418837},{"date":"2020-05-15","value":34.253632,"marketCap":120264502652},{"date":"2020-05-22","value":33.718639,"marketCap":118386142150},{"date":"2020-05-29","value":35.210988,"marketCap":123625779339},{"date":"2020-06-05","value":35.594634,"marketCap":124972761541},{"date":"2020-06-12","value":36.009958,"marketCap":126430962457},{"date":"2020-06-19","value":37.625496,"marketCap":132103116867},{"date":"2020-06-26","value":37.118091,"marketCap":130321615981},{"date":"2020-07-02","value":37.403886,"marketCap":131325042872},{"date":"2020-07-10","value":37.770833,"marketCap":132613393448},{"date":"2020-07-17","value":37.171016,"marketCap":130507435775},{"date":"2020-07-24","value":37.022826,"marketCap":129987140350},{"date":"2020-07-31","value":37.887268,"marketCap":133022196996},{"date":"2020-08-07","value":53.116864,"marketCap":142459429293},{"date":"2020-08-14","value":53.301474,"marketCap":142954552863},{"date":"2020-08-21","value":53.079942,"marketCap":142360404579},{"date":"2020-08-28","value":53.656848,"marketCap":143907665736},{"date":"2020-09-04","value":52.747644,"marketCap":141469182152},{"date":"2020-09-11","value":51.496913,"marketCap":138114719963},{"date":"2020-09-18","value":51.100002,"marketCap":137050204286},{"date":"2020-09-25","value":51.699984,"marketCap":138659355890},{"date":"2020-10-02","value":52.341503,"marketCap":140379910297},{"date":"2020-10-09","value":54.104527,"marketCap":145108340394},{"date":"2020-10-16","value":53.056866,"marketCap":142298514132},{"date":"2020-10-23","value":51.866132,"marketCap":139104967103},{"date":"2020-10-30","value":50.569248,"marketCap":135626724021},{"date":"2020-11-06","value":50.036228,"marketCap":153361038042},{"date":"2020-11-13","value":51.927367,"marketCap":159157380286},{"date":"2020-11-20","value":52.514552,"marketCap":160957101111},{"date":"2020-11-27","value":53.413552,"marketCap":163712535754},{"date":"2020-12-04","value":53.373056,"marketCap":163588417076},{"date":"2020-12-11","value":53.142232,"marketCap":162880940614},{"date":"2020-12-18","value":53.421651,"marketCap":163737359489},{"date":"2020-12-24","value":53.826606,"marketCap":164978546265},{"date":"2020-12-31","value":54.608169,"marketCap":167374036743},{"date":"2021-01-08","value":54.693209,"marketCap":167634685966},{"date":"2021-01-15","value":51.54266,"marketCap":157978252849},{"date":"2021-01-22","value":52.789921,"marketCap":161801108119},{"date":"2021-01-29","value":51.056714,"marketCap":156488828718},{"date":"2021-02-05","value":50.774615,"marketCap":155573418847},{"date":"2021-02-12","value":50.126152,"marketCap":153586529718},{"date":"2021-02-19","value":48.675217,"marketCap":149140865290},{"date":"2021-02-26","value":48.661621,"marketCap":149099206077},{"date":"2021-03-05","value":50.572067,"marketCap":154952813317},{"date":"2021-03-12","value":51.561767,"marketCap":157985255285},{"date":"2021-03-19","value":50.373316,"marketCap":154343839316},{"date":"2021-03-26","value":49.886578,"marketCap":152852474414},{"date":"2021-04-01","value":51.776743,"marketCap":158643941450},{"date":"2021-04-09","value":52.336492,"marketCap":160359011087},{"date":"2021-04-16","value":53.967064,"marketCap":165355083509},{"date":"2021-04-23","value":54.250839,"marketCap":166224571480},{"date":"2021-04-30","value":53.766602,"marketCap":164740868809},{"date":"2021-05-07","value":56.947753,"marketCap":173462854492},{"date":"2021-05-14","value":57.930175,"marketCap":176455313167},{"date":"2021-05-21","value":55.691071,"marketCap":169635001105},{"date":"2021-05-28","value":57.901521,"marketCap":176368033122},{"date":"2021-06-04","value":59.15411,"marketCap":180183417932},{"date":"2021-06-11","value":59.497957,"marketCap":181230778468},{"date":"2021-06-18","value":59.231885,"marketCap":180420320910},{"date":"2021-06-25","value":59.493864,"marketCap":181218309890},{"date":"2021-07-02","value":59.88274,"marketCap":182402824782},{"date":"2021-07-09","value":59.768124,"marketCap":182053704603},{"date":"2021-07-16","value":61.159889,"marketCap":186293021059},{"date":"2021-07-23","value":58.945345,"marketCap":179547520464},{"date":"2021-07-30","value":45.918629,"marketCap":179725515594},{"date":"2021-08-06","value":45.349578,"marketCap":177498249409},{"date":"2021-08-13","value":46.213653,"marketCap":180880238130},{"date":"2021-08-20","value":45.215663,"marketCap":176974103555},{"date":"2021-08-27","value":44.122018,"marketCap":172693579084},{"date":"2021-09-03","value":43.363163,"marketCap":169723419248},{"date":"2021-09-10","value":41.708348,"marketCap":163246474057},{"date":"2021-09-17","value":40.812389,"marketCap":159739688704},{"date":"2021-09-24","value":41.268339,"marketCap":161524280538},{"date":"2021-10-01","value":40.417019,"marketCap":158192210469},{"date":"2021-10-08","value":38.650607,"marketCap":151278477067},{"date":"2021-10-15","value":37.483628,"marketCap":146710920344},{"date":"2021-10-22","value":37.263624,"marketCap":145849823584},{"date":"2021-10-29","value":36.676946,"marketCap":143553565559},{"date":"2021-11-05","value":45.71044,"marketCap":153221396402},{"date":"2021-11-12","value":44.059693,"marketCap":147688089268},{"date":"2021-11-19","value":43.083404,"marketCap":144415569022},{"date":"2021-11-26","value":42.304608,"marketCap":141805047147},{"date":"2021-12-03","value":42.02141,"marketCap":140855766465},{"date":"2021-12-10","value":42.766669,"marketCap":143353873523},{"date":"2021-12-17","value":44.644721,"marketCap":149649103309},{"date":"2021-12-23","value":44.681983,"marketCap":149774008662},{"date":"2021-12-31","value":43.21755,"marketCap":144865228293},{"date":"2022-01-07","value":40.892343,"marketCap":137071134272},{"date":"2022-01-14","value":40.437735,"marketCap":135547288967},{"date":"2022-01-21","value":37.866593,"marketCap":126928819616},{"date":"2022-01-28","value":40.486177,"marketCap":135709665925},{"date":"2022-02-04","value":49.960285,"marketCap":151079902580},{"date":"2022-02-11","value":51.425798,"marketCap":155511613473},{"date":"2022-02-18","value":51.219236,"marketCap":154886968496},{"date":"2022-02-25","value":51.830661,"marketCap":156735917628},{"date":"2022-03-04","value":50.909392,"marketCap":153950001031},{"date":"2022-03-11","value":51.462979,"marketCap":155624049569},{"date":"2022-03-18","value":52.541236,"marketCap":158884696349},{"date":"2022-03-25","value":51.347304,"marketCap":155274248382},{"date":"2022-04-01","value":54.020223,"marketCap":163357154385},{"date":"2022-04-08","value":54.879523,"marketCap":165955677489},{"date":"2022-04-14","value":54.929098,"marketCap":166105592283},{"date":"2022-04-22","value":53.140267,"marketCap":160696166783},{"date":"2022-04-29","value":55.051727,"marketCap":154365043622},{"date":"2022-05-06","value":56.688501,"marketCap":158954556824},{"date":"2022-05-13","value":56.478378,"marketCap":158365371952},{"date":"2022-05-20","value":56.348728,"marketCap":158001832351},{"date":"2022-05-27","value":59.956584,"marketCap":168118261953},{"date":"2022-06-03","value":61.07426,"marketCap":171252224036},{"date":"2022-06-10","value":58.347131,"marketCap":163605356554},{"date":"2022-06-17","value":57.041686,"marketCap":159944888842},{"date":"2022-06-24","value":61.284383,"marketCap":171841408907},{"date":"2022-07-01","value":61.163674,"marketCap":171502941002},{"date":"2022-07-08","value":60.676367,"marketCap":170136533534},{"date":"2022-07-15","value":61.414033,"marketCap":172204948509},{"date":"2022-07-22","value":59.22786,"marketCap":166074918675},{"date":"2022-07-29","value":104.425576,"marketCap":179403139222},{"date":"2022-08-05","value":105.52049,"marketCap":181284201076},{"date":"2022-08-12","value":106.90738,"marketCap":183666879424},{"date":"2022-08-19","value":106.841686,"marketCap":183554015713},{"date":"2022-08-26","value":104.396378,"marketCap":179352977572},{"date":"2022-09-02","value":103.637238,"marketCap":178048774687},{"date":"2022-09-09","value":106.352624,"marketCap":182713808085},{"date":"2022-09-16","value":102.155455,"marketCap":175503070978},{"date":"2022-09-23","value":96.593293,"marketCap":165947276759},{"date":"2022-09-30","value":97.936387,"marketCap":168254712634},{"date":"2022-10-07","value":100.43279,"marketCap":172543533661},{"date":"2022-10-14","value":96.002039,"marketCap":164931503358},{"date":"2022-10-21","value":99.607955,"marketCap":171126467064},{"date":"2022-10-28","value":122.389104,"marketCap":187867274234},{"date":"2022-11-04","value":120.630267,"marketCap":185167459763},{"date":"2022-11-11","value":118.490484,"marketCap":181882892849},{"date":"2022-11-18","value":120.630267,"marketCap":185167459763},{"date":"2022-11-25","value":122.42963,"marketCap":187929481940},{"date":"2022-12-02","value":123.531942,"marketCap":189621531562},{"date":"2022-12-09","value":114.745864,"marketCap":176134900750},{"date":"2022-12-16","value":115.386178,"marketCap":177117782516},{"date":"2022-12-23","value":113.489552,"marketCap":174206461842},{"date":"2022-12-30","value":113.473341,"marketCap":174181578760},{"date":"2023-01-06","value":120.419531,"marketCap":184843979688},{"date":"2023-01-13","value":121.319212,"marketCap":186224990777},{"date":"2023-01-20","value":117.623223,"marketCap":180551647926},{"date":"2023-01-27","value":118.928167,"marketCap":182554736081},{"date":"2023-02-03","value":69.173229,"marketCap":179158663724},{"date":"2023-02-10","value":68.463345,"marketCap":177320063208},{"date":"2023-02-17","value":70.314621,"marketCap":182114867478},{"date":"2023-02-24","value":67.988847,"marketCap":176091114915},{"date":"2023-03-03","value":66.807129,"marketCap":173030463309},{"date":"2023-03-10","value":65.681906,"marketCap":170116137676},{"date":"2023-03-17","value":67.066071,"marketCap":173701124019},{"date":"2023-03-24","value":67.108443,"marketCap":173810868499},{"date":"2023-03-31","value":68.191293,"marketCap":176615449652},{"date":"2023-04-06","value":69.378224,"marketCap":179689600000},{"date":"2023-04-14","value":69.959788,"marketCap":181195850000},{"date":"2023-04-21","value":67.898726,"marketCap":175857700000},{"date":"2023-04-28","value":47.335001,"marketCap":180677700000},{"date":"2023-05-05","value":44.405766,"marketCap":169496809605},{"date":"2023-05-11","value":44.647819,"marketCap":170420726803},{"date":"2023-05-19","value":43.437553,"marketCap":165801140813},{"date":"2023-05-26","value":42.676815,"marketCap":162897401048},{"date":"2023-06-02","value":43.667032,"marketCap":166677062313},{"date":"2023-06-09","value":40.966724,"marketCap":156369986038},{"date":"2023-06-16","value":41.73375,"marketCap":159297723653},{"date":"2023-06-23","value":42.230431,"marketCap":161193553748},{"date":"2023-06-30","value":43.016318,"marketCap":164193284910},{"date":"2023-07-07","value":43.745621,"marketCap":166977035429},{"date":"2023-07-14","value":44.226584,"marketCap":168812870900},{"date":"2023-07-21","value":44.041115,"marketCap":168104934346},{"date":"2023-07-28","value":26.7756,"marketCap":164562837192},{"date":"2023-08-04","value":25.912303,"marketCap":159257015089},{"date":"2023-08-11","value":26.36405,"marketCap":162033454150},{"date":"2023-08-18","value":26.103721,"marketCap":160433472318},{"date":"2023-08-25","value":25.519896,"marketCap":156845277770},{"date":"2023-09-01","value":26.080751,"marketCap":160292297451},{"date":"2023-09-08","value":26.277912,"marketCap":161504048397},{"date":"2023-09-15","value":27.395795,"marketCap":168374558614},{"date":"2023-09-22","value":26.796656,"marketCap":164692247487},{"date":"2023-09-29","value":26.741145,"marketCap":164351074891},{"date":"2023-10-06","value":26.306625,"marketCap":161680516981},{"date":"2023-10-13","value":27.016787,"marketCap":166045173301},{"date":"2023-10-20","value":26.385106,"marketCap":162162864445},{"date":"2023-10-27","value":21.235736,"marketCap":165214027071},{"date":"2023-11-02","value":21.561273,"marketCap":167746707453},{"date":"2023-11-10","value":21.834784,"marketCap":169874621563},{"date":"2023-11-17","value":21.923973,"marketCap":170568506599},{"date":"2023-11-24","value":22.145457,"marketCap":172291654438},{"date":"2023-12-01","value":22.363968,"marketCap":173991672777},{"date":"2023-12-08","value":23.242473,"marketCap":180826440381},{"date":"2023-12-15","value":23.318283,"marketCap":181416242662},{"date":"2023-12-22","value":23.029908,"marketCap":179172681045},{"date":"2023-12-29","value":23.627469,"marketCap":183821710787},{"date":"2024-01-05","value":24.125437,"marketCap":187695902238},{"date":"2024-01-12","value":24.106113,"marketCap":187545560480},{"date":"2024-01-19","value":24.510434,"marketCap":190691172643},{"date":"2024-01-26","value":23.372663,"marketCap":194390439727},{"date":"2024-02-02","value":23.364036,"marketCap":194318691287},{"date":"2024-02-09","value":22.965324,"marketCap":191002598844},{"date":"2024-02-16","value":23.056654,"marketCap":191762194092},{"date":"2024-02-23","value":23.339208,"marketCap":194112191891},{"date":"2024-03-01","value":23.303532,"marketCap":193815474997},{"date":"2024-03-08","value":23.459079,"marketCap":195109160654},{"date":"2024-03-15","value":23.240742,"marketCap":193293253264},{"date":"2024-03-22","value":22.965324,"marketCap":191002598844},{"date":"2024-03-28","value":23.119444,"marketCap":192284415825},{"date":"2024-04-05","value":23.062362,"marketCap":191809668795},{"date":"2024-04-12","value":22.931075,"marketCap":190717750626},{"date":"2024-04-19","value":22.953908,"marketCap":190907649438},{"date":"2024-04-26","value":22.069048,"marketCap":193126240045},{"date":"2024-05-03","value":22.083246,"marketCap":193250485851},{"date":"2024-05-10","value":22.113888,"marketCap":193518631667},{"date":"2024-05-17","value":21.966175,"marketCap":192226000535},{"date":"2024-05-24","value":22.15283,"marketCap":193859416238},{"date":"2024-05-31","value":22.922277,"marketCap":200592849317},{"date":"2024-06-07","value":24.140233,"marketCap":211251180561},{"date":"2024-06-14","value":23.51447,"marketCap":205775125038},{"date":"2024-06-21","value":23.693067,"marketCap":207338033588},{"date":"2024-06-28","value":23.824666,"marketCap":208489650415},{"date":"2024-07-05","value":23.964321,"marketCap":209711774395},{"date":"2024-07-12","value":24.011321,"marketCap":210123066118},{"date":"2024-07-15","value":24.109348,"marketCap":210980903142},{"date":"2024-08-02","value":23.085171,"marketCap":218270289053},{"date":"2024-08-09","value":23.892232,"marketCap":225901056629},{"date":"2024-08-16","value":24.018104,"marketCap":227091176342},{"date":"2024-08-23","value":24.241465,"marketCap":229203055442},{"date":"2024-08-30","value":24.690656,"marketCap":233450149322},{"date":"2024-09-06","value":24.332784,"marketCap":230066475626},{"date":"2024-09-13","value":24.978187,"marketCap":236168756119},{"date":"2024-09-20","value":24.636358,"marketCap":232936764348},{"date":"2024-09-27","value":25.081846,"marketCap":237148854707},{"date":"2024-10-04","value":25.671717,"marketCap":242726082384},{"date":"2024-10-11","value":26.093758,"marketCap":246716483777},{"date":"2024-10-18","value":27.389499,"marketCap":258967716124},{"date":"2024-10-25","value":26.132208,"marketCap":271043261506},{"date":"2024-10-31","value":24.924953,"marketCap":258521610574},{"date":"2024-11-08","value":25.900603,"marketCap":268641054145},{"date":"2024-11-15","value":26.601012,"marketCap":275905700562},{"date":"2024-11-22","value":26.470105,"marketCap":274547931183},{"date":"2024-11-29","value":27.629249,"marketCap":286570572857},{"date":"2024-12-06","value":27.29359,"marketCap":283089112913},{"date":"2024-12-13","value":26.099761,"marketCap":270706720378},{"date":"2024-12-20","value":24.391254,"marketCap":252986089264},{"date":"2024-12-27","value":25.02677,"marketCap":259577653424},{"date":"2025-01-03","value":24.562441,"marketCap":254761633835},{"date":"2025-01-10","value":24.113776,"marketCap":250108082376},{"date":"2025-01-17","value":24.13951,"marketCap":250374994306},{"date":"2025-01-24","value":24.171957,"marketCap":250711535433},{"date":"2025-01-31","value":23.657742,"marketCap":268255139835},{"date":"2025-02-07","value":24.888006,"marketCap":282205099785},{"date":"2025-02-14","value":26.691397,"marketCap":302653751876},{"date":"2025-02-21","value":26.723619,"marketCap":303019110260},{"date":"2025-02-28","value":26.599768,"marketCap":301614763969},{"date":"2025-03-04","value":27.471759,"marketCap":311502275254}]},{"symbol":"AMX","name":"美洲移動","items":[{"date":"2020-03-06","value":17.105172,"marketCap":51978439943.87},{"date":"2020-03-13","value":15.796787,"marketCap":44143692447.83},{"date":"2020-03-20","value":15.883942,"marketCap":40077592572.94},{"date":"2020-03-27","value":15.235666,"marketCap":39838212757.52},{"date":"2020-04-03","value":14.519165,"marketCap":36212313085.32},{"date":"2020-04-09","value":14.985613,"marketCap":39244501375.95},{"date":"2020-04-17","value":14.197939,"marketCap":36410884503.95},{"date":"2020-04-24","value":14.613474,"marketCap":36146149291.79},{"date":"2020-05-01","value":14.222397,"marketCap":38911445161.84},{"date":"2020-05-08","value":14.707073,"marketCap":42189300696.08},{"date":"2020-05-15","value":14.251785,"marketCap":40232657678.7},{"date":"2020-05-22","value":14.287584,"marketCap":42418339903.17},{"date":"2020-05-29","value":14.424316,"marketCap":43967731126.63},{"date":"2020-06-05","value":15.234531,"marketCap":47965950070.29},{"date":"2020-06-12","value":14.980786,"marketCap":45251752495.87},{"date":"2020-06-19","value":14.799095,"marketCap":44379716826.83},{"date":"2020-06-26","value":14.363326,"marketCap":42396784155.61},{"date":"2020-07-02","value":14.459037,"marketCap":43451136638.29},{"date":"2020-07-10","value":13.658929,"marketCap":41070587407.24},{"date":"2020-07-17","value":38.688375,"marketCap":42106785125.68},{"date":"2020-07-24","value":39.814935,"marketCap":43526209904.42},{"date":"2020-07-31","value":38.042742,"marketCap":41986736102.09},{"date":"2020-08-07","value":38.443152,"marketCap":41844550546.93},{"date":"2020-08-14","value":38.716963,"marketCap":42994747703.5},{"date":"2020-08-21","value":37.832687,"marketCap":42029755202},{"date":"2020-08-28","value":37.564276,"marketCap":42045963766.98},{"date":"2020-09-04","value":35.773009,"marketCap":40399151949.61},{"date":"2020-09-11","value":36.328002,"marketCap":41673302424.97},{"date":"2020-09-18","value":36.099173,"marketCap":42091993038.21},{"date":"2020-09-25","value":36.709024,"marketCap":40017906102.78},{"date":"2020-10-02","value":36.487879,"marketCap":41161609194.54},{"date":"2020-10-09","value":37.628791,"marketCap":43455351861.12},{"date":"2020-10-16","value":36.603207,"marketCap":42239448125.64},{"date":"2020-10-23","value":29.995385,"marketCap":43521011604.17},{"date":"2020-10-30","value":28.283346,"marketCap":40374913423.31},{"date":"2020-11-06","value":30.124203,"marketCap":44299482452.9},{"date":"2020-11-13","value":31.548331,"marketCap":46687727388.48},{"date":"2020-11-20","value":31.370579,"marketCap":47322651063.82},{"date":"2020-11-27","value":32.566203,"marketCap":49175196212.15},{"date":"2020-12-04","value":32.356808,"marketCap":49635102490.18},{"date":"2020-12-11","value":31.440698,"marketCap":47441882636.01},{"date":"2020-12-18","value":31.303333,"marketCap":47474463844.95},{"date":"2020-12-24","value":31.357314,"marketCap":47889358233.09},{"date":"2020-12-31","value":31.975866,"marketCap":48713519575.19},{"date":"2021-01-08","value":33.061631,"marketCap":50212684829.56},{"date":"2021-01-15","value":31.46239,"marketCap":48257454882.08},{"date":"2021-01-22","value":31.51255,"marketCap":47802762692.64},{"date":"2021-01-29","value":30.136951,"marketCap":45103503403.54},{"date":"2021-02-05","value":30.180164,"marketCap":45469885105.04},{"date":"2021-02-12","value":19.744493,"marketCap":46337453275.95},{"date":"2021-02-19","value":19.524427,"marketCap":44936399534.12},{"date":"2021-02-26","value":19.077632,"marketCap":42637763404.87},{"date":"2021-03-05","value":19.999298,"marketCap":44003906800.79},{"date":"2021-03-12","value":20.157807,"marketCap":45533890985.6},{"date":"2021-03-19","value":20.372545,"marketCap":46482399959.58},{"date":"2021-03-26","value":19.967113,"marketCap":45423091449.78},{"date":"2021-04-01","value":19.828877,"marketCap":45722454700.97},{"date":"2021-04-09","value":20.030021,"marketCap":46553069486.08},{"date":"2021-04-16","value":20.539569,"marketCap":48277136954.93},{"date":"2021-04-23","value":20.553202,"marketCap":48437970099.14},{"date":"2021-04-30","value":12.118305,"marketCap":46538549082.52},{"date":"2021-05-07","value":12.619341,"marketCap":49212584250.45},{"date":"2021-05-14","value":12.54895,"marketCap":49004139401.89},{"date":"2021-05-21","value":12.796046,"marketCap":49729833203.78},{"date":"2021-05-28","value":13.081872,"marketCap":50830967292.02},{"date":"2021-06-04","value":13.113127,"marketCap":51016080527.18},{"date":"2021-06-11","value":13.864798,"marketCap":53970219915.8},{"date":"2021-06-18","value":13.465088,"marketCap":50334059091.42},{"date":"2021-06-25","value":12.932457,"marketCap":50618779846.87},{"date":"2021-07-02","value":12.621373,"marketCap":49298377438.07},{"date":"2021-07-09","value":12.594368,"marketCap":49105065450.07},{"date":"2021-07-16","value":10.501592,"marketCap":53351715534.56},{"date":"2021-07-23","value":10.380997,"marketCap":52300083369.7},{"date":"2021-07-30","value":10.9021,"marketCap":55374441584.11},{"date":"2021-08-06","value":11.007364,"marketCap":55460741971.13},{"date":"2021-08-13","value":11.252662,"marketCap":57170582239.22},{"date":"2021-08-20","value":12.161505,"marketCap":60054636740.84},{"date":"2021-08-27","value":12.455205,"marketCap":61996161911.39},{"date":"2021-09-03","value":12.225557,"marketCap":61949324521.77},{"date":"2021-09-10","value":12.242323,"marketCap":62134504893.37},{"date":"2021-09-17","value":11.864117,"marketCap":59833411205.34},{"date":"2021-09-24","value":11.736326,"marketCap":58805719358.23},{"date":"2021-10-01","value":11.720204,"marketCap":57607175706.33},{"date":"2021-10-08","value":11.640128,"marketCap":56570832425.6},{"date":"2021-10-15","value":11.982722,"marketCap":59097702617.17},{"date":"2021-10-22","value":11.643525,"marketCap":56355446310.57},{"date":"2021-10-29","value":12.235451,"marketCap":58168834361.53},{"date":"2021-11-05","value":12.480497,"marketCap":59858717840.1},{"date":"2021-11-12","value":12.528708,"marketCap":59745494818.5},{"date":"2021-11-19","value":12.12212,"marketCap":56972778033.19},{"date":"2021-11-26","value":12.363546,"marketCap":55175966537.66},{"date":"2021-12-03","value":12.884411,"marketCap":58782784953.96},{"date":"2021-12-10","value":13.316765,"marketCap":62302314421.27},{"date":"2021-12-17","value":13.93855,"marketCap":65702210343.59},{"date":"2021-12-23","value":14.206102,"marketCap":67224653926.78},{"date":"2021-12-31","value":14.351232,"marketCap":68428529420.21},{"date":"2022-01-07","value":13.815458,"marketCap":66043668245.04},{"date":"2022-01-14","value":13.755453,"marketCap":66230032766.66},{"date":"2022-01-21","value":13.071074,"marketCap":62464425971.57},{"date":"2022-01-28","value":12.570208,"marketCap":58909367573.73},{"date":"2022-02-04","value":12.499727,"marketCap":58882823202.46},{"date":"2022-02-11","value":12.629867,"marketCap":60538585557.96},{"date":"2022-02-18","value":12.195671,"marketCap":58721990221.22},{"date":"2022-02-25","value":12.11367,"marketCap":57918037880.06},{"date":"2022-03-04","value":12.733412,"marketCap":59367382709.95},{"date":"2022-03-11","value":13.106976,"marketCap":61075273173.53},{"date":"2022-03-18","value":13.368353,"marketCap":64051352918.56},{"date":"2022-03-25","value":13.799844,"marketCap":67678208209.86},{"date":"2022-04-01","value":14.199198,"marketCap":69990010767.8},{"date":"2022-04-08","value":14.456102,"marketCap":70257250823.7},{"date":"2022-04-14","value":14.517245,"marketCap":71072448734.11},{"date":"2022-04-22","value":7.165384,"marketCap":67813584955},{"date":"2022-04-29","value":5.75511,"marketCap":62518461232.62},{"date":"2022-05-06","value":5.468361,"marketCap":60289696645.09},{"date":"2022-05-13","value":5.601334,"marketCap":61546420688.17},{"date":"2022-05-20","value":6.128478,"marketCap":68285058526.06},{"date":"2022-05-27","value":6.406897,"marketCap":72468590160.92},{"date":"2022-06-03","value":5.886654,"marketCap":66538212295.41},{"date":"2022-06-10","value":5.617096,"marketCap":62418122196.34},{"date":"2022-06-17","value":5.711858,"marketCap":61794235902.17},{"date":"2022-06-24","value":5.907132,"marketCap":65720537394.49},{"date":"2022-07-01","value":5.999444,"marketCap":65271009601},{"date":"2022-07-08","value":5.857022,"marketCap":63478848365.75},{"date":"2022-07-15","value":6.393868,"marketCap":59778785039.29},{"date":"2022-07-22","value":6.373494,"marketCap":59641080588.34},{"date":"2022-07-29","value":6.437013,"marketCap":60819762588.43},{"date":"2022-08-05","value":6.135737,"marketCap":57783214092.06},{"date":"2022-08-12","value":6.407899,"marketCap":61961408423.23},{"date":"2022-08-19","value":6.398388,"marketCap":60905245173.99},{"date":"2022-08-26","value":5.993863,"marketCap":57856911893.51},{"date":"2022-09-02","value":5.806072,"marketCap":55964433843.69},{"date":"2022-09-09","value":5.712434,"marketCap":55209931999.15},{"date":"2022-09-16","value":5.635845,"marketCap":54063710751.2},{"date":"2022-09-23","value":5.847122,"marketCap":55765771852.03},{"date":"2022-09-30","value":5.504445,"marketCap":52686508295.43},{"date":"2022-10-07","value":5.430154,"marketCap":52108491718.62},{"date":"2022-10-14","value":5.38166,"marketCap":51570554409.13},{"date":"2022-10-21","value":5.575939,"marketCap":54318467426.48},{"date":"2022-10-28","value":6.022553,"marketCap":59051434697.23},{"date":"2022-11-04","value":6.364681,"marketCap":63391568775.38},{"date":"2022-11-11","value":6.422111,"marketCap":63909874599.68},{"date":"2022-11-18","value":6.354801,"marketCap":63418555925.74},{"date":"2022-11-25","value":6.454945,"marketCap":64918090826.14},{"date":"2022-12-02","value":5.979723,"marketCap":60062303793.61},{"date":"2022-12-09","value":5.873996,"marketCap":57627668921.03},{"date":"2022-12-16","value":5.788253,"marketCap":56798222302.77},{"date":"2022-12-23","value":5.932511,"marketCap":59354448114.39},{"date":"2022-12-30","value":5.760333,"marketCap":57418793042.84},{"date":"2023-01-06","value":6.04125,"marketCap":61220476456.87},{"date":"2023-01-13","value":6.264301,"marketCap":64801363069.48},{"date":"2023-01-20","value":6.444267,"marketCap":66225770544.24},{"date":"2023-01-27","value":6.459653,"marketCap":66886245184.74},{"date":"2023-02-03","value":6.158328,"marketCap":63439493987.3},{"date":"2023-02-10","value":5.994033,"marketCap":62340547468.47},{"date":"2023-02-17","value":15.789395,"marketCap":65164723197.84},{"date":"2023-02-24","value":15.678082,"marketCap":64817017288.07},{"date":"2023-03-03","value":15.7447,"marketCap":66583379398.25},{"date":"2023-03-10","value":16.204611,"marketCap":67040034278.26},{"date":"2023-03-17","value":15.625469,"marketCap":62971348139.21},{"date":"2023-03-24","value":15.923229,"marketCap":65497015997.49},{"date":"2023-03-31","value":15.715182,"marketCap":66342879354.79},{"date":"2023-04-06","value":15.946748,"marketCap":66591071438.36},{"date":"2023-04-14","value":16.187114,"marketCap":68376108587.5},{"date":"2023-04-21","value":15.953002,"marketCap":67464275473.12},{"date":"2023-04-28","value":16.022801,"marketCap":66927160329.92},{"date":"2023-05-05","value":15.963696,"marketCap":67106071293.37},{"date":"2023-05-12","value":16.347357,"marketCap":70028001231.09},{"date":"2023-05-19","value":16.648596,"marketCap":70900510651.14},{"date":"2023-05-26","value":16.39671,"marketCap":69398055133.6},{"date":"2023-06-02","value":15.893081,"marketCap":68337095120.95},{"date":"2023-06-09","value":16.399707,"marketCap":71119736267.78},{"date":"2023-06-16","value":15.92134,"marketCap":69942629187.47},{"date":"2023-06-23","value":15.47662,"marketCap":68070155000.38},{"date":"2023-06-30","value":15.727095,"marketCap":69362912081.49},{"date":"2023-07-07","value":15.492444,"marketCap":67926095333.21},{"date":"2023-07-14","value":15.297549,"marketCap":68245752537.61},{"date":"2023-07-21","value":12.592732,"marketCap":65611399120.72},{"date":"2023-07-28","value":12.841679,"marketCap":67250083237.03},{"date":"2023-08-04","value":12.227678,"marketCap":61908249825.36},{"date":"2023-08-11","value":12.383284,"marketCap":64084184344.85},{"date":"2023-08-18","value":11.979525,"marketCap":61335265081.41},{"date":"2023-08-25","value":11.597515,"marketCap":60511259318.31},{"date":"2023-09-01","value":11.527472,"marketCap":59881813782.4},{"date":"2023-09-08","value":11.343617,"marketCap":56707794221.17},{"date":"2023-09-15","value":11.218964,"marketCap":57481122055.52},{"date":"2023-09-22","value":10.942554,"marketCap":55909440469.81},{"date":"2023-09-29","value":10.827863,"marketCap":53937332083.72},{"date":"2023-10-06","value":10.966568,"marketCap":52689829728.49},{"date":"2023-10-13","value":10.844462,"marketCap":53103956625.64},{"date":"2023-10-20","value":13.185514,"marketCap":51672498347.98},{"date":"2023-10-27","value":13.329413,"marketCap":52473128487.02},{"date":"2023-11-03","value":12.938965,"marketCap":52803034611.4},{"date":"2023-11-10","value":13.225782,"marketCap":54281600892.24},{"date":"2023-11-17","value":13.350302,"marketCap":55320745390.39},{"date":"2023-11-24","value":13.318446,"marketCap":55648918416.9},{"date":"2023-12-01","value":13.712862,"marketCap":56690204347.35},{"date":"2023-12-08","value":13.98414,"marketCap":57632727606.88},{"date":"2023-12-15","value":14.142206,"marketCap":58739596911.43},{"date":"2023-12-22","value":13.836542,"marketCap":58256371968.03},{"date":"2023-12-29","value":13.590116,"marketCap":57722111537.28},{"date":"2024-01-05","value":13.462454,"marketCap":56688320132.8},{"date":"2024-01-12","value":13.545311,"marketCap":57194964782.31},{"date":"2024-01-19","value":13.427343,"marketCap":56052029627.98},{"date":"2024-01-26","value":13.307888,"marketCap":55393535347.75},{"date":"2024-02-02","value":13.464349,"marketCap":56419193953.11},{"date":"2024-02-09","value":12.908043,"marketCap":54101707980.98},{"date":"2024-02-16","value":12.512647,"marketCap":55759880030.91},{"date":"2024-02-23","value":13.289087,"marketCap":58978193114.63},{"date":"2024-03-01","value":13.047,"marketCap":58196307843.78},{"date":"2024-03-08","value":13.058731,"marketCap":58875926167.26},{"date":"2024-03-15","value":13.236385,"marketCap":60390929036.43},{"date":"2024-03-22","value":12.821666,"marketCap":58220618679.71},{"date":"2024-03-28","value":12.721005,"marketCap":58225897861.49},{"date":"2024-04-05","value":12.656106,"marketCap":58285323748.84},{"date":"2024-04-12","value":12.475902,"marketCap":57608801955.99},{"date":"2024-04-19","value":15.761189,"marketCap":54704499471.71},{"date":"2024-04-26","value":16.410663,"marketCap":56726590314.52},{"date":"2024-05-03","value":16.735655,"marketCap":58730897715.87},{"date":"2024-05-10","value":17.727455,"marketCap":62451406869.34},{"date":"2024-05-17","value":17.168769,"marketCap":61125345197.18},{"date":"2024-05-24","value":17.056107,"marketCap":60608471537.43},{"date":"2024-05-31","value":16.69878,"marketCap":58651687981.81},{"date":"2024-06-07","value":16.519218,"marketCap":56067893390.87},{"date":"2024-06-14","value":16.161047,"marketCap":51824108231.13},{"date":"2024-06-21","value":16.047243,"marketCap":51804219173.32},{"date":"2024-06-28","value":16.043819,"marketCap":51999546475.37},{"date":"2024-07-05","value":16.520677,"marketCap":54352438850.42},{"date":"2024-07-12","value":17.106013,"marketCap":56977118928.91},{"date":"2024-07-15","value":16.8249,"marketCap":56230095161.01},{"date":"2024-08-02","value":29.325298,"marketCap":51182900730.55},{"date":"2024-08-09","value":30.321532,"marketCap":51546890778.29},{"date":"2024-08-16","value":30.393535,"marketCap":52955465109.42},{"date":"2024-08-23","value":31.11066,"marketCap":52037572200.77},{"date":"2024-08-30","value":30.956249,"marketCap":50632153877.91},{"date":"2024-09-06","value":30.85913,"marketCap":50193094213.06},{"date":"2024-09-13","value":30.650008,"marketCap":50667138132.79},{"date":"2024-09-20","value":30.568112,"marketCap":51425255909.08},{"date":"2024-09-27","value":30.252901,"marketCap":50265399838.41},{"date":"2024-10-04","value":29.76808,"marketCap":49594280703.91},{"date":"2024-10-11","value":29.730771,"marketCap":49491012675.09},{"date":"2024-10-18","value":28.13178,"marketCap":52314139525.04},{"date":"2024-10-25","value":27.359829,"marketCap":50857845142.96},{"date":"2024-10-31","value":26.605328,"marketCap":48963373543.26},{"date":"2024-11-08","value":26.28101,"marketCap":48815094206.62},{"date":"2024-11-15","value":25.597699,"marketCap":46093278988.6},{"date":"2024-11-22","value":25.778789,"marketCap":46669266028.03},{"date":"2024-11-29","value":25.185009,"marketCap":45474015574.6},{"date":"2024-12-06","value":25.365315,"marketCap":46374068273.73},{"date":"2024-12-13","value":25.398473,"marketCap":46433077117.5},{"date":"2024-12-20","value":24.105339,"marketCap":43475621525.69},{"date":"2024-12-27","value":24.304282,"marketCap":44469059310.18},{"date":"2025-01-03","value":24.555673,"marketCap":43911909563.33},{"date":"2025-01-10","value":23.580061,"marketCap":42425572593.55},{"date":"2025-01-17","value":23.877985,"marketCap":42411986939.56},{"date":"2025-01-24","value":23.876418,"marketCap":43058747971.22},{"date":"2025-01-31","value":24.387246,"marketCap":44056648383.94},{"date":"2025-02-07","value":24.66651,"marketCap":44383357071.09},{"date":"2025-02-14","value":25.145631,"marketCap":45277481171.26},{"date":"2025-02-21","value":32.402584,"marketCap":44970845631.13},{"date":"2025-02-28","value":31.893825,"marketCap":44102365704.85},{"date":"2025-03-04","value":31.412945,"marketCap":42610253916.08}]},{"symbol":"VOD","name":"沃達豐","items":[{"date":"2020-03-06","value":-19.000333,"marketCap":47635305197.77},{"date":"2020-03-13","value":-14.228814,"marketCap":34890458211.97},{"date":"2020-03-20","value":-14.934904,"marketCap":35387285045.7},{"date":"2020-03-27","value":-15.713644,"marketCap":38574128795.74},{"date":"2020-04-03","value":-15.235853,"marketCap":36392468748.16},{"date":"2020-04-09","value":-15.56875,"marketCap":37691867367.99},{"date":"2020-04-17","value":-15.124958,"marketCap":36434183380},{"date":"2020-04-24","value":-15.098819,"marketCap":36092403846.34},{"date":"2020-05-01","value":-15.210308,"marketCap":37046889350.63},{"date":"2020-05-08","value":-15.642819,"marketCap":37591664027.7},{"date":"2020-05-15","value":-39.430196,"marketCap":39259502323.55},{"date":"2020-05-22","value":-42.308737,"marketCap":42400913137.44},{"date":"2020-05-29","value":-42.976757,"marketCap":43956215600.89},{"date":"2020-06-05","value":-45.447336,"marketCap":47319543379.33},{"date":"2020-06-12","value":-40.921332,"marketCap":42305456218.28},{"date":"2020-06-19","value":-41.074409,"marketCap":42302089771.46},{"date":"2020-06-26","value":-40.079792,"marketCap":41333268316.8},{"date":"2020-07-02","value":-41.887779,"marketCap":43324065271.68},{"date":"2020-07-10","value":-40.217245,"marketCap":41859787330.73},{"date":"2020-07-17","value":-41.522772,"marketCap":43658229039.13},{"date":"2020-07-24","value":-39.167522,"marketCap":41909886010.64},{"date":"2020-07-31","value":-37.420639,"marketCap":40727538456.99},{"date":"2020-08-07","value":-37.704671,"marketCap":40886724335.09},{"date":"2020-08-14","value":-38.326791,"marketCap":41718703530.38},{"date":"2020-08-21","value":-37.021622,"marketCap":40122384729.68},{"date":"2020-08-28","value":-36.455396,"marketCap":39894093682.19},{"date":"2020-09-04","value":-34.359477,"marketCap":37285585154.72},{"date":"2020-09-11","value":-34.712894,"marketCap":37802867285.77},{"date":"2020-09-18","value":-34.287067,"marketCap":37423301852.57},{"date":"2020-09-25","value":-33.098091,"marketCap":35378463621.01},{"date":"2020-10-02","value":-33.132355,"marketCap":35705477985.43},{"date":"2020-10-09","value":-35.693635,"marketCap":38802013183.64},{"date":"2020-10-16","value":-35.164657,"marketCap":37900052222.21},{"date":"2020-10-23","value":-36.196003,"marketCap":39417995150.5},{"date":"2020-10-30","value":-33.396431,"marketCap":35805520536.11},{"date":"2020-11-06","value":-33.948555,"marketCap":37128709320.25},{"date":"2020-11-13","value":-38.824353,"marketCap":42240307889.68},{"date":"2020-11-20","value":14.955341,"marketCap":43933087263.4},{"date":"2020-11-27","value":15.083176,"marketCap":44668850483.83},{"date":"2020-12-04","value":15.652336,"marketCap":47051983497.46},{"date":"2020-12-11","value":15.489602,"marketCap":46472559590.11},{"date":"2020-12-18","value":15.058388,"marketCap":45615296068.01},{"date":"2020-12-24","value":14.838983,"marketCap":44791813495.69},{"date":"2020-12-31","value":14.6233,"marketCap":44308150028.67},{"date":"2021-01-08","value":15.419177,"marketCap":46771124566.43},{"date":"2021-01-15","value":15.494748,"marketCap":46403689646.31},{"date":"2021-01-22","value":15.484125,"marketCap":46687982138.03},{"date":"2021-01-29","value":15.281305,"marketCap":45947792057.11},{"date":"2021-02-05","value":16.575348,"marketCap":49389072986.59},{"date":"2021-02-12","value":16.572226,"marketCap":49750821480.49},{"date":"2021-02-19","value":16.419608,"marketCap":49346480657.28},{"date":"2021-02-26","value":15.21435,"marketCap":45597030678.18},{"date":"2021-03-05","value":15.636483,"marketCap":46141966299.95},{"date":"2021-03-12","value":17.640911,"marketCap":52187429926.88},{"date":"2021-03-19","value":17.817842,"marketCap":52528913781.62},{"date":"2021-03-26","value":18.043546,"marketCap":52711245505.2},{"date":"2021-04-01","value":17.888772,"marketCap":52136120049.23},{"date":"2021-04-09","value":17.687319,"marketCap":52063565659.86},{"date":"2021-04-16","value":17.722016,"marketCap":52584371933.83},{"date":"2021-04-23","value":17.403133,"marketCap":51993200653.5},{"date":"2021-04-30","value":17.808324,"marketCap":53062936930.01},{"date":"2021-05-07","value":18.485779,"marketCap":55650552865.4},{"date":"2021-05-14","value":18.481126,"marketCap":55562261136.32},{"date":"2021-05-21","value":370.331096,"marketCap":50550984566.34},{"date":"2021-05-28","value":372.739855,"marketCap":50879785152.25},{"date":"2021-06-04","value":371.619529,"marketCap":50640451739.72},{"date":"2021-06-11","value":377.308536,"marketCap":51117159878.13},{"date":"2021-06-18","value":369.940199,"marketCap":49120690327.57},{"date":"2021-06-25","value":356.264987,"marketCap":47655175504.58},{"date":"2021-07-02","value":353.46121,"marketCap":46882585842.19},{"date":"2021-07-09","value":344.032285,"marketCap":45713152010.9},{"date":"2021-07-16","value":338.325289,"marketCap":44742510734.87},{"date":"2021-07-23","value":345.011995,"marketCap":45455056461.69},{"date":"2021-07-30","value":337.748918,"marketCap":44872928503.29},{"date":"2021-08-06","value":346.553387,"marketCap":45658133435.49},{"date":"2021-08-13","value":349.653652,"marketCap":46213369110.09},{"date":"2021-08-20","value":353.558126,"marketCap":46259941704.46},{"date":"2021-08-27","value":353.392286,"marketCap":46668949363.56},{"date":"2021-09-03","value":347.841827,"marketCap":46296238383.68},{"date":"2021-09-10","value":336.960524,"marketCap":44641091486.3},{"date":"2021-09-17","value":329.855394,"marketCap":43366362463.04},{"date":"2021-09-24","value":326.814616,"marketCap":42860933258.61},{"date":"2021-10-01","value":322.28279,"marketCap":41845203462.71},{"date":"2021-10-08","value":324.374398,"marketCap":42043666921.24},{"date":"2021-10-15","value":321.342975,"marketCap":41752219553.31},{"date":"2021-10-22","value":321.418213,"marketCap":41873723129.97},{"date":"2021-10-29","value":313.067824,"marketCap":40545324096.73},{"date":"2021-11-05","value":317.950465,"marketCap":41149124296.18},{"date":"2021-11-12","value":325.079473,"marketCap":41681626758.5},{"date":"2021-11-19","value":-229.438734,"marketCap":41820034143.02},{"date":"2021-11-26","value":-218.805702,"marketCap":39863888128.91},{"date":"2021-12-03","value":-219.06535,"marketCap":39812079502.84},{"date":"2021-12-10","value":-224.107098,"marketCap":40820503136.29},{"date":"2021-12-17","value":-227.385697,"marketCap":41277593067.11},{"date":"2021-12-23","value":-225.776244,"marketCap":41133840990.73},{"date":"2021-12-31","value":-225.655238,"marketCap":41317517766.61},{"date":"2022-01-07","value":-231.275561,"marketCap":42226542683.64},{"date":"2022-01-14","value":-238.560682,"marketCap":43870096844.02},{"date":"2022-01-21","value":-236.490925,"marketCap":43183666569.94},{"date":"2022-01-28","value":-258.067682,"marketCap":46376712527.52},{"date":"2022-02-04","value":-266.874107,"marketCap":49166645231.87},{"date":"2022-02-11","value":-277.857631,"marketCap":51020846955.79},{"date":"2022-02-18","value":-276.452958,"marketCap":50440759681.5},{"date":"2022-02-25","value":-266.181562,"marketCap":48282144567.52},{"date":"2022-03-04","value":-249.976416,"marketCap":43927311560.27},{"date":"2022-03-11","value":-238.187658,"marketCap":41984029792.51},{"date":"2022-03-18","value":-253.971977,"marketCap":45231734767.83},{"date":"2022-03-25","value":-250.973101,"marketCap":44398054312.5},{"date":"2022-04-01","value":-250.166645,"marketCap":44455662188.38},{"date":"2022-04-08","value":-257.622832,"marketCap":45113417291.25},{"date":"2022-04-14","value":-280.662401,"marketCap":48834590463.5},{"date":"2022-04-22","value":-267.179167,"marketCap":46368271947.47},{"date":"2022-04-29","value":-253.957727,"marketCap":43089044215.71},{"date":"2022-05-06","value":-246.400482,"marketCap":42028263278.1},{"date":"2022-05-13","value":-242.473759,"marketCap":40635240041.11},{"date":"2022-05-20","value":19.30057,"marketCap":42514599958.87},{"date":"2022-05-27","value":20.643143,"marketCap":46178361687.12},{"date":"2022-06-03","value":19.905143,"marketCap":44546559736.59},{"date":"2022-06-10","value":19.751856,"marketCap":43398794191.56},{"date":"2022-06-17","value":19.904523,"marketCap":43487125631.13},{"date":"2022-06-24","value":19.782967,"marketCap":43572610437.18},{"date":"2022-07-01","value":19.791245,"marketCap":42983272946.77},{"date":"2022-07-08","value":20.385289,"marketCap":43322630091.34},{"date":"2022-07-15","value":20.350653,"marketCap":42878066767.56},{"date":"2022-07-22","value":20.325918,"marketCap":43386338104.29},{"date":"2022-07-29","value":19.277726,"marketCap":41056601127.92},{"date":"2022-08-05","value":19.246018,"marketCap":40814225515.82},{"date":"2022-08-12","value":19.189375,"marketCap":41082143207.5},{"date":"2022-08-19","value":19.09914,"marketCap":40039161158.1},{"date":"2022-08-26","value":18.065292,"marketCap":37701480106.96},{"date":"2022-09-02","value":17.479803,"marketCap":36614997722.12},{"date":"2022-09-09","value":16.631777,"marketCap":34866615913.25},{"date":"2022-09-16","value":16.399598,"marketCap":34317859402.63},{"date":"2022-09-23","value":16.12993,"marketCap":32746033462.7},{"date":"2022-09-30","value":15.228993,"marketCap":31180757839.61},{"date":"2022-10-07","value":15.140948,"marketCap":30906539373.69},{"date":"2022-10-14","value":15.158262,"marketCap":30845384615.82},{"date":"2022-10-21","value":14.883409,"marketCap":30479165806.97},{"date":"2022-10-28","value":15.352561,"marketCap":31874463677.98},{"date":"2022-11-04","value":15.737127,"marketCap":32572483679.53},{"date":"2022-11-11","value":15.563364,"marketCap":33563626268.65},{"date":"2022-11-18","value":14.813673,"marketCap":31899288362.36},{"date":"2022-11-25","value":14.287841,"marketCap":30872552003.48},{"date":"2022-12-02","value":14.04718,"marketCap":30607151681.81},{"date":"2022-12-09","value":13.344965,"marketCap":29224192062.05},{"date":"2022-12-16","value":12.637535,"marketCap":27845189942.52},{"date":"2022-12-23","value":12.529434,"marketCap":27653918217.34},{"date":"2022-12-30","value":12.483235,"marketCap":27722734077.96},{"date":"2023-01-06","value":13.218405,"marketCap":29152882284.78},{"date":"2023-01-13","value":13.552603,"marketCap":30468796169.1},{"date":"2023-01-20","value":13.751773,"marketCap":30966822592.83},{"date":"2023-01-27","value":13.942977,"marketCap":31451917742.61},{"date":"2023-02-03","value":13.280088,"marketCap":29946849560.97},{"date":"2023-02-10","value":13.586632,"marketCap":30150599293.98},{"date":"2023-02-17","value":15.032555,"marketCap":33309500107.97},{"date":"2023-02-24","value":14.629705,"marketCap":32074832196.02},{"date":"2023-03-03","value":14.777902,"marketCap":32550859177.37},{"date":"2023-03-10","value":14.489851,"marketCap":32113811181.47},{"date":"2023-03-17","value":13.405326,"marketCap":29694347425.24},{"date":"2023-03-24","value":13.078684,"marketCap":29235698394.85},{"date":"2023-03-31","value":13.210674,"marketCap":29825925294.44},{"date":"2023-04-06","value":13.530388,"marketCap":30704540399.37},{"date":"2023-04-14","value":13.539716,"marketCap":31095854555.47},{"date":"2023-04-21","value":13.370278,"marketCap":30474320292.09},{"date":"2023-04-28","value":14.119622,"marketCap":32338338075.13},{"date":"2023-05-05","value":14.095759,"marketCap":32230399871.83},{"date":"2023-05-12","value":13.377168,"marketCap":30353521572.92},{"date":"2023-05-19","value":2.184198,"marketCap":27841644551.33},{"date":"2023-05-26","value":2.082677,"marketCap":26442229132.62},{"date":"2023-06-02","value":2.011561,"marketCap":25566726211.91},{"date":"2023-06-09","value":1.98864,"marketCap":25365283219.77},{"date":"2023-06-16","value":1.963302,"marketCap":25389512561.09},{"date":"2023-06-23","value":1.926444,"marketCap":24994796662.63},{"date":"2023-06-30","value":1.954231,"marketCap":25186927406.09},{"date":"2023-07-07","value":1.887972,"marketCap":24277436884.79},{"date":"2023-07-14","value":1.930733,"marketCap":25583188887.72},{"date":"2023-07-21","value":1.936635,"marketCap":25552703617.04},{"date":"2023-07-28","value":2.025896,"marketCap":26357356241.8},{"date":"2023-08-04","value":1.954818,"marketCap":25337931930.21},{"date":"2023-08-11","value":1.920694,"marketCap":25046456859.53},{"date":"2023-08-18","value":1.89943,"marketCap":24459329262.32},{"date":"2023-08-25","value":1.90091,"marketCap":24372327487.97},{"date":"2023-09-01","value":1.967031,"marketCap":25255647640.29},{"date":"2023-09-08","value":1.951696,"marketCap":24723573461.78},{"date":"2023-09-15","value":2.123933,"marketCap":26819331487.89},{"date":"2023-09-22","value":2.137092,"marketCap":26976863724.78},{"date":"2023-09-29","value":2.029664,"marketCap":25387958430.87},{"date":"2023-10-06","value":1.97604,"marketCap":24628733496.28},{"date":"2023-10-12","value":2.054841,"marketCap":25664920496.76},{"date":"2023-10-20","value":1.988152,"marketCap":24892377528.42},{"date":"2023-10-27","value":2.001224,"marketCap":24947863465.1},{"date":"2023-11-03","value":2.064907,"marketCap":25949441140.37},{"date":"2023-11-10","value":2.003041,"marketCap":25401172476.05},{"date":"2023-11-17","value":2.202651,"marketCap":25235016781.53},{"date":"2023-11-24","value":2.116298,"marketCap":24340891350.17},{"date":"2023-12-01","value":2.134442,"marketCap":24552247424.22},{"date":"2023-12-08","value":2.072149,"marketCap":23578545611.03},{"date":"2023-12-15","value":1.92943,"marketCap":22374601925.29},{"date":"2023-12-22","value":2.04569,"marketCap":23717592443.01},{"date":"2023-12-29","value":2.024664,"marketCap":23653221746},{"date":"2024-01-05","value":2.094268,"marketCap":24206303877.9},{"date":"2024-01-12","value":2.010609,"marketCap":23216442666.38},{"date":"2024-01-19","value":2.028065,"marketCap":23239896144.04},{"date":"2024-01-26","value":2.128778,"marketCap":24333175883.88},{"date":"2024-02-02","value":2.062979,"marketCap":23604088865.17},{"date":"2024-02-09","value":1.893998,"marketCap":21502692547.29},{"date":"2024-02-16","value":1.975443,"marketCap":22415279563.09},{"date":"2024-02-23","value":1.987538,"marketCap":22674485030.14},{"date":"2024-03-01","value":2.114329,"marketCap":24105317311.6},{"date":"2024-03-08","value":2.132486,"marketCap":24580691580.62},{"date":"2024-03-15","value":2.100117,"marketCap":24125831861.03},{"date":"2024-03-22","value":2.04984,"marketCap":23476670132.9},{"date":"2024-03-28","value":2.117213,"marketCap":24119943769.83},{"date":"2024-04-05","value":2.053258,"marketCap":23523474099.74},{"date":"2024-04-12","value":2.016454,"marketCap":22777704255.67},{"date":"2024-04-19","value":2.010779,"marketCap":22614303251.86},{"date":"2024-04-26","value":2.068752,"marketCap":23373459331.54},{"date":"2024-05-03","value":2.052391,"marketCap":23158837695.09},{"date":"2024-05-10","value":2.069536,"marketCap":23518361056.68},{"date":"2024-05-17","value":21.355384,"marketCap":26462106330.38},{"date":"2024-05-24","value":20.443969,"marketCap":25225808446.57},{"date":"2024-05-31","value":21.010774,"marketCap":25972980093.53},{"date":"2024-06-07","value":19.834704,"marketCap":24604529112.27},{"date":"2024-06-14","value":19.223287,"marketCap":23589394070.29},{"date":"2024-06-21","value":19.90349,"marketCap":24314165300.22},{"date":"2024-06-28","value":19.324306,"marketCap":23583887568.76},{"date":"2024-07-05","value":19.420096,"marketCap":23933956117.95},{"date":"2024-07-12","value":19.584876,"marketCap":24270853156.73},{"date":"2024-07-15","value":19.378702,"marketCap":24112334050.51},{"date":"2024-08-02","value":19.96514,"marketCap":24547304134.85},{"date":"2024-08-09","value":20.036292,"marketCap":24919674492.96},{"date":"2024-08-16","value":20.302677,"marketCap":25422946671.64},{"date":"2024-08-23","value":20.19506,"marketCap":25571884469.17},{"date":"2024-08-30","value":20.402269,"marketCap":25762723305.83},{"date":"2024-09-06","value":20.917317,"marketCap":26436521104.84},{"date":"2024-09-13","value":21.126544,"marketCap":26577201378.01},{"date":"2024-09-20","value":20.667427,"marketCap":26242890373.23},{"date":"2024-09-27","value":20.815348,"marketCap":26522294257.13},{"date":"2024-10-04","value":20.177436,"marketCap":25335695620.82},{"date":"2024-10-11","value":20.213273,"marketCap":25175494844.53},{"date":"2024-10-18","value":20.690906,"marketCap":25541562946.05},{"date":"2024-10-25","value":20.264525,"marketCap":24953076576.05},{"date":"2024-10-31","value":19.533471,"marketCap":24178238518.47},{"date":"2024-11-08","value":19.809142,"marketCap":24358130092.05},{"date":"2024-11-15","value":8.527556,"marketCap":23005998218.87},{"date":"2024-11-22","value":8.570131,"marketCap":22924403139.93},{"date":"2024-11-29","value":8.639418,"marketCap":23241392265.37},{"date":"2024-12-06","value":8.827922,"marketCap":23793681386.81},{"date":"2024-12-13","value":8.429223,"marketCap":22545121686.5},{"date":"2024-12-20","value":8.104242,"marketCap":21455376510.04},{"date":"2024-12-27","value":8.153606,"marketCap":21653503602.68},{"date":"2025-01-03","value":8.339802,"marketCap":21809554682.57},{"date":"2025-01-10","value":7.906965,"marketCap":20756395048.75},{"date":"2025-01-17","value":8.244861,"marketCap":21643397101.68},{"date":"2025-01-24","value":7.911329,"marketCap":21003529369.59},{"date":"2025-01-31","value":8.177478,"marketCap":21737275028.36},{"date":"2025-02-07","value":8.233049,"marketCap":21782812096.36},{"date":"2025-02-14","value":7.952282,"marketCap":21178399097.24},{"date":"2025-02-21","value":7.959398,"marketCap":21239499949.46},{"date":"2025-02-28","value":8.368494,"marketCap":22205681709.4},{"date":"2025-03-04","value":8.284949,"marketCap":22247917439.78}]},{"symbol":"RCI","name":"羅傑斯通信","items":[{"date":"2020-03-06","value":15.751301,"marketCap":23958535896.96},{"date":"2020-03-13","value":14.525453,"marketCap":21256608773.98},{"date":"2020-03-20","value":13.576286,"marketCap":19270857306.73},{"date":"2020-03-27","value":13.521613,"marketCap":19628565720.46},{"date":"2020-04-03","value":14.489417,"marketCap":20945516759.59},{"date":"2020-04-09","value":14.993277,"marketCap":21939809878.59},{"date":"2020-04-17","value":14.944386,"marketCap":21742125517.54},{"date":"2020-04-24","value":14.781635,"marketCap":21017735405.14},{"date":"2020-05-01","value":14.691118,"marketCap":20887994394.35},{"date":"2020-05-08","value":14.506782,"marketCap":20869620775.87},{"date":"2020-05-15","value":13.958851,"marketCap":19853186553.77},{"date":"2020-05-22","value":13.917464,"marketCap":19879539987.74},{"date":"2020-05-29","value":14.610126,"marketCap":21207991091.96},{"date":"2020-06-05","value":14.95289,"marketCap":22352040078.47},{"date":"2020-06-12","value":15.118197,"marketCap":22261394664.8},{"date":"2020-06-19","value":14.487009,"marketCap":21369345409.91},{"date":"2020-06-26","value":13.743819,"marketCap":20094709374.45},{"date":"2020-07-02","value":13.990945,"marketCap":20616674889.7},{"date":"2020-07-10","value":13.704922,"marketCap":20199357827.58},{"date":"2020-07-17","value":14.497901,"marketCap":21401637787.93},{"date":"2020-07-24","value":16.386549,"marketCap":20661317078.39},{"date":"2020-07-31","value":16.437182,"marketCap":20765547230.68},{"date":"2020-08-07","value":16.607813,"marketCap":21010758856.16},{"date":"2020-08-14","value":16.761802,"marketCap":21398207143.56},{"date":"2020-08-21","value":16.849455,"marketCap":21607759990.15},{"date":"2020-08-28","value":16.796096,"marketCap":21683792306.64},{"date":"2020-09-04","value":16.795537,"marketCap":21657622452.46},{"date":"2020-09-11","value":16.26071,"marketCap":20872368630.52},{"date":"2020-09-18","value":15.643129,"marketCap":20095949498.52},{"date":"2020-09-25","value":15.672593,"marketCap":19774225955.23},{"date":"2020-10-02","value":16.054248,"marketCap":20414844749.32},{"date":"2020-10-09","value":16.181912,"marketCap":20848247236.33},{"date":"2020-10-16","value":16.117762,"marketCap":20684642703.82},{"date":"2020-10-23","value":18.232148,"marketCap":22343760909.06},{"date":"2020-10-30","value":17.065288,"marketCap":20660558578.45},{"date":"2020-11-06","value":17.591928,"marketCap":21750432385.51},{"date":"2020-11-13","value":18.945418,"marketCap":23189834494.81},{"date":"2020-11-20","value":18.941242,"marketCap":23355611921.07},{"date":"2020-11-27","value":19.228248,"marketCap":23863481203.01},{"date":"2020-12-04","value":19.201493,"marketCap":24158386038.5},{"date":"2020-12-11","value":19.060886,"marketCap":24058138818.68},{"date":"2020-12-18","value":18.724553,"marketCap":23600531601.68},{"date":"2020-12-24","value":18.814778,"marketCap":23633449421.07},{"date":"2020-12-31","value":18.728033,"marketCap":23678277445.46},{"date":"2021-01-08","value":19.247076,"marketCap":24390408737.65},{"date":"2021-01-15","value":19.151155,"marketCap":24225597974.17},{"date":"2021-01-22","value":19.381488,"marketCap":24536035218.77},{"date":"2021-01-29","value":18.463433,"marketCap":22995872868.52},{"date":"2021-02-05","value":18.960326,"marketCap":23625834269.19},{"date":"2021-02-12","value":18.380071,"marketCap":23035861842.64},{"date":"2021-02-19","value":17.809733,"marketCap":22499955843},{"date":"2021-02-26","value":17.685645,"marketCap":22169198434.68},{"date":"2021-03-05","value":18.99303,"marketCap":23825469260.11},{"date":"2021-03-12","value":19.012104,"marketCap":24239800904.97},{"date":"2021-03-19","value":19.296891,"marketCap":24558641300.33},{"date":"2021-03-26","value":19.09704,"marketCap":24177505694.77},{"date":"2021-04-01","value":18.85971,"marketCap":23889195472.74},{"date":"2021-04-09","value":19.285742,"marketCap":24448293829.58},{"date":"2021-04-16","value":19.312251,"marketCap":24595099433.62},{"date":"2021-04-23","value":19.416544,"marketCap":24878263249.09},{"date":"2021-04-30","value":19.243144,"marketCap":25008339131.6},{"date":"2021-05-07","value":19.50536,"marketCap":25716094440.6},{"date":"2021-05-14","value":19.564766,"marketCap":25879448181.1},{"date":"2021-05-21","value":19.460136,"marketCap":25853617992.17},{"date":"2021-05-28","value":19.773079,"marketCap":26186800287.04},{"date":"2021-06-04","value":19.954649,"marketCap":26413063360.97},{"date":"2021-06-11","value":19.786307,"marketCap":26053029079.69},{"date":"2021-06-18","value":20.250833,"marketCap":25989453822.48},{"date":"2021-06-25","value":20.490501,"marketCap":26688327424.34},{"date":"2021-07-02","value":20.971129,"marketCap":27185614243.49},{"date":"2021-07-09","value":21.067487,"marketCap":27040671315.47},{"date":"2021-07-16","value":21.305455,"marketCap":27094248383.56},{"date":"2021-07-23","value":20.09674,"marketCap":25941377576.68},{"date":"2021-07-30","value":19.865433,"marketCap":25870224175.45},{"date":"2021-08-06","value":19.976401,"marketCap":25812097005.19},{"date":"2021-08-13","value":19.863146,"marketCap":25800007725.35},{"date":"2021-08-20","value":19.849749,"marketCap":25078764011.7},{"date":"2021-08-27","value":19.928337,"marketCap":25617911087.45},{"date":"2021-09-03","value":19.808412,"marketCap":25704244386.74},{"date":"2021-09-10","value":18.934509,"marketCap":24330136415.71},{"date":"2021-09-17","value":18.610117,"marketCap":23706412200.36},{"date":"2021-09-24","value":18.631473,"marketCap":23834759910.04},{"date":"2021-10-01","value":18.368761,"marketCap":23535387442.11},{"date":"2021-10-08","value":18.431804,"marketCap":24003824257.03},{"date":"2021-10-15","value":18.953222,"marketCap":24881600834.24},{"date":"2021-10-22","value":18.985361,"marketCap":24595896656.88},{"date":"2021-10-29","value":18.383468,"marketCap":23753319116.98},{"date":"2021-11-05","value":18.843777,"marketCap":24256914790.68},{"date":"2021-11-12","value":19.313815,"marketCap":24626890014.96},{"date":"2021-11-19","value":18.796935,"marketCap":23834455541.75},{"date":"2021-11-26","value":18.816524,"marketCap":23572154888.18},{"date":"2021-12-03","value":18.686798,"marketCap":23382397513.84},{"date":"2021-12-10","value":18.436791,"marketCap":23229234016.78},{"date":"2021-12-17","value":18.720332,"marketCap":23403336937.35},{"date":"2021-12-23","value":18.981655,"marketCap":23732994709.2},{"date":"2021-12-31","value":19.084854,"marketCap":24159760948.72},{"date":"2022-01-07","value":19.495841,"marketCap":24664443014.63},{"date":"2022-01-14","value":19.627347,"marketCap":25061180844.06},{"date":"2022-01-21","value":19.330041,"marketCap":24717617754.35},{"date":"2022-01-28","value":21.108794,"marketCap":25773297345.67},{"date":"2022-02-04","value":21.202619,"marketCap":25875688160.23},{"date":"2022-02-11","value":21.333641,"marketCap":26206792762.7},{"date":"2022-02-18","value":21.617167,"marketCap":26424034275.6},{"date":"2022-02-25","value":21.389814,"marketCap":26156182237.52},{"date":"2022-03-04","value":22.172735,"marketCap":27058347075.64},{"date":"2022-03-11","value":22.252633,"marketCap":27265194119.08},{"date":"2022-03-18","value":21.971376,"marketCap":27112910011.48},{"date":"2022-03-25","value":22.128342,"marketCap":27583192789.77},{"date":"2022-04-01","value":23.178357,"marketCap":28875874543.22},{"date":"2022-04-08","value":23.875285,"marketCap":29546835987.42},{"date":"2022-04-14","value":24.234162,"marketCap":29927256184.91},{"date":"2022-04-22","value":23.42029,"marketCap":29300716642},{"date":"2022-04-29","value":22.23845,"marketCap":27572054759.6},{"date":"2022-05-06","value":21.350157,"marketCap":26367231834.61},{"date":"2022-05-13","value":20.3708,"marketCap":25030701034.66},{"date":"2022-05-20","value":20.654375,"marketCap":25563579696.23},{"date":"2022-05-27","value":20.905147,"marketCap":26062341869.02},{"date":"2022-06-03","value":20.359034,"marketCap":25710509231},{"date":"2022-06-10","value":19.525357,"marketCap":24242498231.77},{"date":"2022-06-17","value":18.701526,"marketCap":22763760948.8},{"date":"2022-06-24","value":19.828847,"marketCap":24392689989.16},{"date":"2022-07-01","value":19.688402,"marketCap":24223670395.66},{"date":"2022-07-08","value":19.591452,"marketCap":24061351325.93},{"date":"2022-07-15","value":18.887582,"marketCap":23058234347.99},{"date":"2022-07-22","value":19.218331,"marketCap":23749399405.84},{"date":"2022-07-29","value":17.670033,"marketCap":23382469901.53},{"date":"2022-08-05","value":16.777055,"marketCap":21979749639.64},{"date":"2022-08-12","value":17.699617,"marketCap":23460790147.09},{"date":"2022-08-19","value":17.676867,"marketCap":23060979902},{"date":"2022-08-26","value":17.187171,"marketCap":22426269835.13},{"date":"2022-09-02","value":16.88918,"marketCap":21869359480.98},{"date":"2022-09-09","value":16.356565,"marketCap":21263295994.27},{"date":"2022-09-16","value":16.899154,"marketCap":21589855431.18},{"date":"2022-09-23","value":16.62494,"marketCap":20785158459.76},{"date":"2022-09-30","value":15.936466,"marketCap":19686257027.57},{"date":"2022-10-07","value":15.533615,"marketCap":19250591335.23},{"date":"2022-10-14","value":15.358147,"marketCap":18778732640.03},{"date":"2022-10-21","value":15.869566,"marketCap":19614902450.15},{"date":"2022-10-28","value":17.048967,"marketCap":21224233982.21},{"date":"2022-11-04","value":17.002252,"marketCap":21335843065.59},{"date":"2022-11-11","value":18.498507,"marketCap":21945824655.45},{"date":"2022-11-18","value":19.172275,"marketCap":22607394895.99},{"date":"2022-11-25","value":19.451417,"marketCap":22934321748.62},{"date":"2022-12-02","value":20.01687,"marketCap":23438574470.96},{"date":"2022-12-09","value":19.502684,"marketCap":22574506454},{"date":"2022-12-16","value":19.579047,"marketCap":22548862054.33},{"date":"2022-12-23","value":19.68392,"marketCap":22847510451.63},{"date":"2022-12-30","value":20.404753,"marketCap":23775542831.49},{"date":"2023-01-06","value":20.472489,"marketCap":23970653581.66},{"date":"2023-01-13","value":20.807334,"marketCap":24466257335.44},{"date":"2023-01-20","value":20.982565,"marketCap":24678926760.89},{"date":"2023-01-27","value":20.812612,"marketCap":24654083913.23},{"date":"2023-02-03","value":19.697534,"marketCap":24728448466.23},{"date":"2023-02-10","value":19.476091,"marketCap":24489425898.9},{"date":"2023-02-17","value":19.915895,"marketCap":24781104297.98},{"date":"2023-02-24","value":19.635342,"marketCap":24223361824.06},{"date":"2023-03-03","value":19.425905,"marketCap":23960940576.2},{"date":"2023-03-10","value":18.58345,"marketCap":22661756984.31},{"date":"2023-03-17","value":18.479185,"marketCap":22609940883.57},{"date":"2023-03-24","value":18.914835,"marketCap":23107968572.88},{"date":"2023-03-31","value":18.916481,"marketCap":23488140214.04},{"date":"2023-04-06","value":19.427982,"marketCap":24206450713.46},{"date":"2023-04-14","value":19.830269,"marketCap":24941866591.3},{"date":"2023-04-21","value":19.706837,"marketCap":24590732463.57},{"date":"2023-04-28","value":18.795607,"marketCap":24863266875.74},{"date":"2023-05-05","value":18.475677,"marketCap":24472266412.4},{"date":"2023-05-12","value":18.569323,"marketCap":24771397981.58},{"date":"2023-05-19","value":18.438855,"marketCap":24568933097.31},{"date":"2023-05-26","value":17.520359,"marketCap":23118372423.68},{"date":"2023-06-02","value":16.997436,"marketCap":22706161502.19},{"date":"2023-06-09","value":17.217391,"marketCap":23194438969.31},{"date":"2023-06-16","value":17.172688,"marketCap":23344516703.44},{"date":"2023-06-23","value":17.487635,"marketCap":23889087591.6},{"date":"2023-06-30","value":17.90891,"marketCap":24322544622.61},{"date":"2023-07-07","value":17.809645,"marketCap":23972190424.46},{"date":"2023-07-14","value":17.486394,"marketCap":23971670211.84},{"date":"2023-07-21","value":17.475594,"marketCap":23847467514.72},{"date":"2023-07-28","value":20.436513,"marketCap":23216269790.53},{"date":"2023-08-04","value":19.95561,"marketCap":22420520949.63},{"date":"2023-08-11","value":20.206557,"marketCap":22602851033.52},{"date":"2023-08-18","value":19.254091,"marketCap":21342653042.57},{"date":"2023-08-25","value":19.021376,"marketCap":21019566975.3},{"date":"2023-09-01","value":19.481752,"marketCap":21572835089.75},{"date":"2023-09-08","value":19.025297,"marketCap":20852651071.92},{"date":"2023-09-14","value":19.61958,"marketCap":21766619399.91},{"date":"2023-09-22","value":19.263772,"marketCap":21411332814.3},{"date":"2023-09-29","value":18.441624,"marketCap":20487048383.65},{"date":"2023-10-06","value":18.325688,"marketCap":19996510176.52},{"date":"2023-10-13","value":18.745052,"marketCap":20562629499.45},{"date":"2023-10-20","value":18.375732,"marketCap":20077716478.25},{"date":"2023-10-27","value":18.267573,"marketCap":19801639072.36},{"date":"2023-11-03","value":19.349172,"marketCap":21030946406.79},{"date":"2023-11-10","value":29.535812,"marketCap":22082007862.88},{"date":"2023-11-17","value":29.934412,"marketCap":22388961854.64},{"date":"2023-11-24","value":30.311003,"marketCap":22768433603.67},{"date":"2023-12-01","value":30.120092,"marketCap":22835063322.23},{"date":"2023-12-08","value":31.959031,"marketCap":24189126278.2},{"date":"2023-12-15","value":31.750746,"marketCap":24361913044.61},{"date":"2023-12-22","value":31.884349,"marketCap":24671571240.68},{"date":"2023-12-29","value":31.776319,"marketCap":24775401807.13},{"date":"2024-01-05","value":32.025981,"marketCap":24677430349.25},{"date":"2024-01-12","value":32.747029,"marketCap":25072690315.19},{"date":"2024-01-19","value":32.860359,"marketCap":25044669365.69},{"date":"2024-01-26","value":32.810408,"marketCap":25008822338.52},{"date":"2024-02-02","value":39.687794,"marketCap":25135159028.01},{"date":"2024-02-09","value":38.658022,"marketCap":24364661190.3},{"date":"2024-02-16","value":38.170485,"marketCap":23989889040.97},{"date":"2024-02-23","value":38.770053,"marketCap":24383500478.55},{"date":"2024-03-01","value":37.5718,"marketCap":23502791185.66},{"date":"2024-03-08","value":37.575401,"marketCap":23691648506.16},{"date":"2024-03-15","value":36.103171,"marketCap":22676831211.02},{"date":"2024-03-22","value":35.792004,"marketCap":22456130655.71},{"date":"2024-03-28","value":35.19563,"marketCap":22080004008.69},{"date":"2024-04-05","value":33.629339,"marketCap":21156013016.09},{"date":"2024-04-12","value":33.87902,"marketCap":20960370736.81},{"date":"2024-04-19","value":33.438641,"marketCap":20648042228.64},{"date":"2024-04-26","value":47.162945,"marketCap":20449945709.24},{"date":"2024-05-03","value":47.223397,"marketCap":20469583198.58},{"date":"2024-05-10","value":49.063928,"marketCap":21297223903.13},{"date":"2024-05-17","value":49.44458,"marketCap":21571062794.61},{"date":"2024-05-24","value":48.97985,"marketCap":21236363992.96},{"date":"2024-05-31","value":49.386381,"marketCap":21470610895.77},{"date":"2024-06-07","value":49.530913,"marketCap":21495373470.3},{"date":"2024-06-14","value":47.514953,"marketCap":20523922404.5},{"date":"2024-06-21","value":47.365794,"marketCap":20535952557.94},{"date":"2024-06-28","value":46.03393,"marketCap":19965211693.28},{"date":"2024-07-05","value":45.849715,"marketCap":20008618274.99},{"date":"2024-07-12","value":45.93199,"marketCap":20027160804.65},{"date":"2024-07-15","value":45.928153,"marketCap":19966423936.59},{"date":"2024-08-02","value":32.488614,"marketCap":20625382178.71},{"date":"2024-08-09","value":33.171123,"marketCap":21212028095.33},{"date":"2024-08-16","value":33.039595,"marketCap":21195148155.39},{"date":"2024-08-23","value":33.405966,"marketCap":21579795669.91},{"date":"2024-08-30","value":33.487109,"marketCap":21837312509.55},{"date":"2024-09-06","value":33.838479,"marketCap":21993347461.2},{"date":"2024-09-13","value":33.305719,"marketCap":21535137228.56},{"date":"2024-09-20","value":33.253098,"marketCap":21545012942.72},{"date":"2024-09-27","value":33.340001,"marketCap":21754777577.02},{"date":"2024-10-04","value":32.429123,"marketCap":21048542156.6},{"date":"2024-10-11","value":32.562785,"marketCap":20805000715.24},{"date":"2024-10-18","value":32.971572,"marketCap":21028276462.01},{"date":"2024-10-25","value":18.967706,"marketCap":20601884237.02},{"date":"2024-10-31","value":18.437332,"marketCap":19899352614.28},{"date":"2024-11-08","value":18.294258,"marketCap":19832174646.99},{"date":"2024-11-15","value":18.217902,"marketCap":19552237787.58},{"date":"2024-11-22","value":17.835841,"marketCap":19219821329.8},{"date":"2024-11-29","value":18.135966,"marketCap":19468608126.76},{"date":"2024-12-06","value":18.213515,"marketCap":19525098220.92},{"date":"2024-12-13","value":17.309069,"marketCap":18350819492.18},{"date":"2024-12-20","value":15.848452,"marketCap":16604948980.13},{"date":"2024-12-27","value":15.96874,"marketCap":16668854299.26},{"date":"2025-01-03","value":15.895967,"marketCap":16559101944.91},{"date":"2025-01-10","value":15.850981,"marketCap":16554434344.38},{"date":"2025-01-17","value":14.944205,"marketCap":15613270701.96},{"date":"2025-01-24","value":14.815229,"marketCap":15498761512.73},{"date":"2025-01-31","value":13.112424,"marketCap":15779353310.02},{"date":"2025-02-07","value":12.193962,"marketCap":14779733276.95},{"date":"2025-02-14","value":12.697608,"marketCap":15488483010.09},{"date":"2025-02-21","value":12.646375,"marketCap":15443479523.08},{"date":"2025-02-28","value":12.696736,"marketCap":15258046794.69},{"date":"2025-03-04","value":12.664276,"marketCap":15130639733.35}]}],"industryCompare":{"bkCode":"BK4132","name":"無線電信業務","current":26.838588,"rank":17,"totalCount":18,"items":[{"symbol":"TIGO","name":"Millicom International Cellular S.A.","value":17.328933,"marketCap":4384220056},{"symbol":"TMUS","name":"T-Mobile US Inc","value":27.471759,"marketCap":311502275254},{"symbol":"TDS","name":"電話數據","value":-142.711256,"marketCap":3995915167},{"symbol":"PHI","name":"菲律賓長途電話","value":9.18874,"marketCap":5151147576.78},{"symbol":"USM","name":"美國無線電話","value":-143.154403,"marketCap":5583021735},{"symbol":"VOD","name":"沃達豐","value":8.284949462149621,"marketCap":22247917439.78},{"symbol":"SKM","name":"韓國SK電信","value":9.157105,"marketCap":8171380206.31},{"symbol":"RCI","name":"羅傑斯通信","value":12.664276,"marketCap":15130639733.35},{"symbol":"VEON","name":"VEON Ltd","value":-1.046484,"marketCap":3180265022},{"symbol":"TIMB","name":"TIM","value":12.409216,"marketCap":6645022728.32},{"symbol":"TKC","name":"土耳其移動通信","value":9.402506,"marketCap":6068380991.23},{"symbol":"AMX","name":"美洲移動","value":31.412945,"marketCap":42610253916.08},{"symbol":"SPOK","name":"Spok Holdings Inc.","value":22.690838,"marketCap":339568385},{"symbol":"KORE","name":"KORE Wireless Group, Inc.","value":-0.268924,"marketCap":41500388},{"symbol":"GOGO","name":"Gogo Inc.","value":16.281929,"marketCap":918724153},{"symbol":"SURG","name":"Surgepays Inc","value":-0.998587,"marketCap":22862893},{"symbol":"FNGR","name":"FingerMotion, Inc.","value":-12.232733,"marketCap":66283775},{"symbol":"UCL","name":"優克聯","value":12.012576,"marketCap":50801183}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TMUS\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"5G概念","bkCode":"BK4515","id":"package_us_concept_5g","changeRate":0.002633},{"market":"US","name":"AQR資本管理(全球第二大對沖基金)","bkCode":"BK4533","id":"package_us_concept_aqrzbgl","changeRate":0.00996},{"market":"US","name":"軟銀資本持倉","bkCode":"BK4549","id":"package_us_concept_ryzbcc","changeRate":0.012777},{"market":"US","name":"巴菲特持倉","bkCode":"BK4559","id":"package_us_concept_bftcc","changeRate":0.004586},{"market":"US","name":"索羅斯持倉","bkCode":"BK4561","id":"package_us_concept_slscc","changeRate":0.01076},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.008989}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TMUS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517198601","title":"T-Mobile Us, Inc.盤中異動 快速跳水3.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517198601","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517198601?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 04:54","pubTimestamp":1741121695,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日04时54分，T-Mobile Us, Inc.股票出现异动，股价急速下挫3.00%。T-Mobile Us, Inc.股票所在的电信服务行业中，整体跌幅为1.45%。T-Mobile Us, Inc.公司简介：德国电信于 2013 年将其 T-Mobile USA 部门与预付费专家 MetroPCS 合并，后者于 2020 年与 Sprint 合并，成为美国第二大无线运营商。T-Mobile目前为7700万后付费和2100万预付费手机客户提供服务，占美国零售无线市场的约30%。此外，T-Mobile还向转售商提供批发服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305045455abe85b7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305045455abe85b7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1066051225.USD","LU0642271901.SGD","LU1983260115.SGD","LU1267930573.SGD","LU0276348264.USD","BK4588","LU0251131958.USD","LU0061474705.USD","LU2095319765.USD","BK4559","LU1621768115.EUR","LU1066053197.SGD","LU1066051811.HKD","LU0029864427.USD","LU2361044949.HKD","LU0208291251.USD","IE00B3S45H60.SGD","BK4561","LU0128525929.USD","LU2361044865.SGD","BK4515","BK4585","LU0320765489.SGD","BK4549","LU1303367103.USD","LU1988902786.USD","LU0077335932.USD","LU1316542783.SGD","LU0786609619.USD","IE00B775SV38.USD","GB00BDT5M118.USD","LU0314106906.USD","LU2461242641.AUD","LU2247934214.USD","LU2317271919.USD","LU0640476718.USD","LU0742534661.SGD","LU2384288077.EUR","LU0070302665.USD","LU1621768206.USD","LU2098885051.SGD","LU2361045086.USD","LU0251142724.SGD","TMUS","LU0310800379.SGD","LU0708994859.HKD","LU1066051498.USD","LU2210149790.SGD","LU0127658192.USD","BK4132"],"gpt_icon":0},{"id":"2516637267","title":"Scotiabank：維持T-Mobile US(TMUS.US)評級，由與大盤持平調整至與大盤持平評級, 目標價由247.00美元調整至275.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516637267","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516637267?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 23:11","pubTimestamp":1741014689,"startTime":"0","endTime":"0","summary":"Scotiabank：维持T-Mobile US(TMUS.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由247.00美元调整至275.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/03231148494577.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TMUS"],"gpt_icon":0},{"id":"2514839854","title":"T-Mobile Us, Inc.盤中異動 快速下挫3.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514839854","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514839854?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 23:20","pubTimestamp":1740583227,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日23时20分，T-Mobile Us, Inc.股票出现异动，股价大幅下挫3.02%。T-Mobile Us, Inc.股票所在的电信服务行业中，整体跌幅为1.70%。T-Mobile Us, Inc.公司简介：德国电信于 2013 年将其 T-Mobile USA 部门与预付费专家 MetroPCS 合并，后者于 2020 年与 Sprint 合并，成为美国第二大无线运营商。T-Mobile目前为7700万后付费和2100万预付费手机客户提供服务，占美国零售无线市场的约30%。此外，T-Mobile还向转售商提供批发服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022623202796315906&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022623202796315906&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU1988902786.USD","LU0127658192.USD","LU1066051498.USD","IE00B3S45H60.SGD","LU1621767737.EUR","LU0208291251.USD","LU1621767810.EUR","LU2361044949.HKD","IE00BMPRXQ63.HKD","LU0267386448.USD","LU2210149790.SGD","LU1303367103.USD","LU2247934214.USD","BK4549","BK4132","LU0251142724.SGD","BK4533","LU0314106906.USD","LU0642271901.SGD","LU2095319765.USD","LU1983260115.SGD","LU0310800379.SGD","LU2264538146.SGD","IE00B775SV38.USD","LU1621768206.USD","LU1066051225.USD","BK4559","LU1280957306.USD","LU1316542783.SGD","LU2317271919.USD","GB00BDT5M118.USD","LU2361045086.USD","IE00BMPRXR70.SGD","LU1506573853.SGD","LU0251131958.USD","LU1064131342.USD","LU2210150020.SGD","LU0070302665.USD","BK4561","LU1066053197.SGD","LU0708994859.HKD","LU2384288077.EUR","BK4588","LU0786609619.USD","LU2461242641.AUD","TMUS","LU0077335932.USD","LU0029864427.USD","LU0048573561.USD"],"gpt_icon":0},{"id":"2514881615","title":"業績不及分析師預期，德國電信股價下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2514881615","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514881615?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 17:27","pubTimestamp":1740562075,"startTime":"0","endTime":"0","summary":"更新版 1-更新 1-业绩不及分析师预期，德国电信股价下跌盈利不及预期，股价下跌 3.8德国电信 2025 年业绩预测低于分析师预期政府垮台后德国第四季度业务放缓第 1 段和第 2 段增加了股票，第 11-12 段增加了上下文Marleen Kaesebier. 路透社2月26日 - 德国电信DTEGn.DE股价周三下跌，原因是该公司 2024 年的收益和今年的预测低于预期。截至格林尼治标准时间8时28分，德国电信股价下跌3.8%，在德国蓝筹股指数.GDAXI中垫底。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3T3PH0PE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1983260115.SGD","LU2361044865.SGD","LU0128525929.USD","IE00BMPRXN33.USD","LU0267386448.USD","IE00B3S45H60.SGD","LU1988902786.USD","LU2210150020.SGD","BK4559","GB00BDT5M118.USD","LU2098885051.SGD","LU1621767810.EUR","IE00BMPRXR70.SGD","LU1280957306.USD","LU2264538146.SGD","BK4515","LU0708994859.HKD","LU0070302665.USD","IE00BMPRXQ63.HKD","LU1066051225.USD","LU0048573561.USD","IE00B775SV38.USD","LU1066051811.HKD","BK4561","BK4533","LU0251131958.USD","LU0251142724.SGD","BK4132","LU2461242641.AUD","LU0310800379.SGD","LU1621767737.EUR","TMUS","LU0640476718.USD","LU0642271901.SGD","LU1267930573.SGD","LU1621768115.EUR","BK4585","LU0314106906.USD","LU1506573853.SGD","LU0077335932.USD","LU2210149790.SGD","LU2361045086.USD","LU0208291251.USD","LU0127658192.USD","LU1064131342.USD","BK4588","LU2095319765.USD","LU1066051498.USD","LU2317271919.USD","LU0061474705.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":22,"pageCount":1,"totalSize":88}]}}