美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

巴菲特持倉

2,797.28

-29.0115-1.03%

漲家數：15

跌家數：20

平家數：- -

市盈率：- -

高：2,826.08

開：2,826.08

低：2,784.79

收：2,826.08

成交量：1.49億

成交額：238.83億

市值：10.07萬億

流通市值：9.43萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

克羅格 US KR	70.84	+4.95%	+3.34	807.47萬	5.80億	448.31億
LIBERTY MEDIA CORPORATION US LLYVK	85.435	+4.88%	+3.98	15.96萬	1,342.58萬	78.52億
特許通訊 US CHTR	237.21	+2.63%	+6.07	99.58萬	2.34億	300.38億
Nova Minerals Ltd. US NVA	7.95	+2.51%	+0.1950	36.60萬	283.57萬	3.02億
傑富瑞 US JEF	60.38	+2.44%	+1.44	33.17萬	1,989.88萬	124.55億
Nu Holdings Ltd. US NU	17.705	+1.75%	+0.3050	1,381.60萬	2.43億	857.91億
花旗 US C	124.52	+1.49%	+1.83	503.90萬	6.24億	2,176.61億
Atlanta Braves-A US BATRA	43.885	+1.07%	+0.4650	2.58萬	112.53萬	27.61億
Liberty Latin America Ltd. Class A US LILA	8.075	+0.94%	+0.0750	7.77萬	61.94萬	16.17億
雪佛龍 US CVX	182.125	+0.70%	+1.27	379.62萬	6.89億	3,606.08億
Ally Financial Inc. US ALLY	42.6	+0.69%	+0.2900	53.72萬	2,281.15萬	131.23億
西方石油 US OXY	46.52	+0.45%	+0.2100	293.74萬	1.36億	458.32億
亞馬遜 US AMZN	211.1059	+0.37%	+0.7859	5,133.31萬	106.61億	2.26萬億
萊納建築公司 US LEN	114.425	+0.36%	+0.4050	60.74萬	6,918.87萬	282.63億
第一資本 US COF	223.43	+0.29%	+0.6400	102.83萬	2.29億	1,396.44億
T-Mobile US Inc US TMUS	197.34	-0.03%	-0.0500	136.44萬	2.68億	2,207.26億
美國運通 US AXP	358.96	-0.05%	-0.1900	84.51萬	3.03億	2,472.70億
安達保險 US CB	330.68	-0.09%	-0.2900	64.93萬	2.16億	1,302.88億
美國銀行 US BAC	56.385	-0.26%	-0.1450	1,332.09萬	7.53億	4,066.49億
Louisiana Pacif US LPX	96.64	-0.34%	-0.3300	20.64萬	1,999.20萬	67.30億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4559"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","market":"US","secType":"PLATE","nameCN":"巴菲特持倉","latestPrice":2797.0645,"timestamp":1770657251078,"preClose":2826.076,"halted":0,"volume":148901836,"delay":0,"changeRate":-0.010266,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-29.011475,"latestTime":"02-09 12:14:11 EST","open":2826.076,"high":2826.0835,"low":2784.7854,"amount":23882693748.81569,"amplitude":0.014613,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.97868,"peRate":28.341943,"turnoverRate":0.002864,"increases":15,"decrements":20,"flats":0,"marketCap":10074301877504,"floatMarketCap":9432761147824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","high":2826.0835,"amplitude":0.014613,"preClose":2826.076,"low":2784.7854,"pbRate":"5.97868","latestPrice":2797.2822,"volume":148873556,"delay":0,"open":2826.076,"prevYearClose":2844.1782,"prevWeekClose":2826.076,"prevMonthClose":2807.6682,"prevQuarterClose":2844.1782,"fiveDayClose":2875.6694,"twentyDayClose":2858.823,"sixtyDayClose":2893.1287,"secType":"PLATE","market":"US","turnoverRate":0.002864,"peRate":28.341943,"marketCap":10074301877504,"floatMarketCap":9432761147824,"timestamp":1770657248334,"nameCN":"巴菲特持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4559\",,,,undefined,":{"bkCode":"BK4559","up":15,"down":20,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4559\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"KR","nameCN":"克羅格","changeRate":0.049481,"change":3.34,"latestPrice":70.84,"close":70.84,"volume":8074729,"market":"US","high":73.18,"low":70.5718,"preClose":67.5,"open":71.355,"turnoverRate":0.012759,"peRate":62.690266,"amplitude":0.03864,"marketValue":44831034494.4,"askSize":119,"bidSize":271,"askPrice":70.87,"bidPrice":70.81,"week52High":74.9,"week52Low":58.6,"changeRate5Day":0.123375,"changeRate20Day":0.190388,"changeRate60Day":0.089511,"changeRateWTD":0.049481,"changeRateMTD":0.127128,"changeRateQTD":0.133803,"changeRateYTD":0.133803,"amount":580005149.82766,"eps":1.13,"lyrEps":3.67,"lyrPeRate":19.302452,"pbRate":6.366236,"volumeRatio":2.838739,"committee":0.389744,"roa":0.051917,"roe":0.079967,"changeRate5Min":0.001768,"earningDate":1772640000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.34,"divideRate":0.018916,"floatMarketCap":44831034494.4,"shortable":3,"shares":632849160,"floatShares":632849160,"preHourTrading":{"tag":"盘前","latestPrice":71.5,"preClose":67.5,"latestTime":"09:29 EST","volume":90640,"amount":6489535.7648,"timestamp":1770647382451,"change":4,"changeRate":0.05925925925925926},"postHourTrading":{"tag":"盘后","latestPrice":67.69,"preClose":67.5,"latestTime":"19:59 EST","volume":250532,"amount":16910730.5593,"timestamp":1770425973219,"change":0.18999999999999773,"changeRate":0.0028148148148147813},"overnightTrading":{"tag":"夜盘","latestPrice":68.52999877929688,"preClose":67.5,"latestTime":"20260209 04:00 EST","volume":14317,"amount":995201,"timestamp":1770627601372,"change":1.029998779296875,"changeRate":0.015259241174768519},"impliedVol":0.3348,"impliedVolPercentile":0.8127},{"symbol":"LLYVK","nameCN":"LIBERTY MEDIA CORPORATION","changeRate":0.048797,"change":3.975,"latestPrice":85.435,"close":85.435,"volume":159583,"market":"US","high":86.18,"low":80.33,"preClose":81.46,"open":81.58,"turnoverRate":0.003032,"peRate":0,"amplitude":0.071814,"marketValue":7851698631,"askSize":10,"bidSize":110,"askPrice":85.63,"bidPrice":85.29,"week52High":102.62,"week52Low":60.55,"changeRate5Day":0.030703,"changeRate20Day":0.041509,"changeRate60Day":-0.021251,"changeRateWTD":0.048797,"changeRateMTD":0.034573,"changeRateQTD":0.027357,"changeRateYTD":0.027357,"amount":13425848.844032,"eps":-3.87,"lyrEps":-0.337569,"lyrPeRate":0,"pbRate":-20.993847,"volumeRatio":1.027884,"committee":0.833333,"roa":-0.005765,"roe":0,"changeRate5Min":-0.002161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4496708727.63,"shortable":3,"shares":91902600,"floatShares":52633098,"preHourTrading":{"tag":"盘前","latestPrice":81.46,"preClose":81.46,"latestTime":"08:44 EST","volume":52212,"amount":4253189.52,"timestamp":1770644698827,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":81.46,"preClose":81.46,"latestTime":"16:41 EST","volume":2651,"amount":215948.89,"timestamp":1770414106700,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.45999908447266,"preClose":81.45999908447266,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.317,"impliedVolPercentile":0.6892},{"symbol":"CHTR","nameCN":"特許通訊","changeRate":0.026261,"change":6.07,"latestPrice":237.21,"close":237.21,"volume":995775,"market":"US","high":238.65,"low":227,"preClose":231.14,"open":231.14,"turnoverRate":0.011982,"peRate":6.571468,"amplitude":0.050402,"marketValue":30038269738.29,"askSize":11,"bidSize":99,"askPrice":237.29,"bidPrice":237.13,"week52High":437.06,"week52Low":180.38,"changeRate5Day":0.110482,"changeRate20Day":0.126407,"changeRate60Day":0.133783,"changeRateWTD":0.026261,"changeRateMTD":0.150834,"changeRateQTD":0.136335,"changeRateYTD":0.136335,"amount":233676040.752411,"eps":36.096958,"lyrEps":36.21,"lyrPeRate":6.550953,"pbRate":1.871077,"volumeRatio":0.804968,"committee":0.8,"roa":0.054838,"roe":0.28668,"changeRate5Min":0.001731,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19713171003,"shortable":3,"shares":126631549,"floatShares":83104300,"preHourTrading":{"tag":"盘前","latestPrice":231.85,"preClose":231.14,"latestTime":"09:18 EST","volume":3005,"amount":698084.1577,"timestamp":1770646707350,"change":0.710000000000008,"changeRate":0.003071731418188146},"postHourTrading":{"tag":"盘后","latestPrice":231.4097,"preClose":231.14,"latestTime":"19:59 EST","volume":123487,"amount":28542545.7457,"timestamp":1770425948310,"change":0.2697000000000003,"changeRate":0.0011668253006835696},"overnightTrading":{"tag":"夜盘","latestPrice":232.5,"preClose":231.13999938964844,"latestTime":"20260209 04:00 EST","volume":1847,"amount":430561,"timestamp":1770627601401,"change":1.3600006103515625,"changeRate":0.005883882555779179},"impliedVol":0.4466,"impliedVolPercentile":0.4741},{"symbol":"NVA","nameCN":"Nova Minerals Ltd.","changeRate":0.025145,"change":0.195,"latestPrice":7.95,"close":7.95,"volume":366012,"market":"US","high":7.95,"low":7.41,"preClose":7.755,"open":7.6,"turnoverRate":0.011455,"peRate":0,"amplitude":0.069632,"marketValue":301524483.6,"askSize":600,"bidSize":110,"askPrice":7.98,"bidPrice":7.95,"week52High":16.28,"week52Low":1.68,"changeRate5Day":-0.032847,"changeRate20Day":-0.035194,"changeRate60Day":-0.202608,"changeRateWTD":0.025145,"changeRateMTD":-0.055819,"changeRateQTD":0.302211,"changeRateYTD":0.302211,"amount":2835748.458418,"eps":-1.506982,"lyrEps":-1.506982,"lyrPeRate":0,"pbRate":2.951408,"volumeRatio":0.96122,"committee":-0.690141,"roa":-0.025157,"roe":-0.1066,"changeRate5Min":0.003788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":254009655,"shortable":3,"shares":37927608,"floatShares":31950900,"preHourTrading":{"tag":"盘前","latestPrice":7.57,"preClose":7.755,"latestTime":"09:28 EST","volume":9985,"amount":77033.965465,"timestamp":1770647327759,"change":-0.1849999999999996,"changeRate":-0.023855577047066357},"postHourTrading":{"tag":"盘后","latestPrice":7.74,"preClose":7.755,"latestTime":"19:25 EST","volume":7765,"amount":59634.8658,"timestamp":1770423952084,"change":-0.01499999999999968,"changeRate":-0.001934235976789127},"overnightTrading":{"tag":"夜盘","latestPrice":7.860000133514404,"preClose":7.755000114440918,"latestTime":"20260209 04:00 EST","volume":18020,"amount":141260,"timestamp":1770627601399,"change":0.10500001907348633,"changeRate":0.013539654097227065},"impliedVol":1.1863,"impliedVolPercentile":0.6452},{"symbol":"JEF","nameCN":"傑富瑞","changeRate":0.024432,"change":1.44,"latestPrice":60.38,"close":60.38,"volume":331683,"market":"US","high":60.54,"low":58.85,"preClose":58.94,"open":58.94,"turnoverRate":0.002026,"peRate":21.332952,"amplitude":0.028673,"marketValue":12455204272.48,"askSize":101,"bidSize":3,"askPrice":60.41,"bidPrice":60.39,"week52High":77.115,"week52Low":39.28,"changeRate5Day":0.000166,"changeRate20Day":-0.03004,"changeRate60Day":0.072659,"changeRateWTD":0.024432,"changeRateMTD":-0.013076,"changeRateQTD":-0.025658,"changeRateYTD":-0.025658,"amount":19898783.490875,"eps":2.830363,"lyrEps":2.830363,"lyrPeRate":21.332953,"pbRate":1.177837,"volumeRatio":0.28039,"committee":-0.942308,"roa":0.009779,"roe":0.065786,"changeRate5Min":-0.001754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5992,"divideRate":0.026486,"floatMarketCap":9886190207.56,"shortable":3,"shares":206280296,"floatShares":163732862,"preHourTrading":{"tag":"盘前","latestPrice":58.7,"preClose":58.94,"latestTime":"09:26 EST","volume":287,"amount":16876.861078,"timestamp":1770647210407,"change":-0.23999999999999488,"changeRate":-0.004071937563623938},"postHourTrading":{"tag":"盘后","latestPrice":58.94,"preClose":58.94,"latestTime":"19:59 EST","volume":40820,"amount":2405929.7331,"timestamp":1770425956401,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.119998931884766,"preClose":58.939998626708984,"latestTime":"20260209 04:00 EST","volume":6,"amount":367,"timestamp":1770627601272,"change":2.1800003051757812,"changeRate":0.036986772242439486},"impliedVol":0.4879,"impliedVolPercentile":0.6813},{"symbol":"NU","nameCN":"Nu Holdings Ltd.","changeRate":0.017529,"change":0.305,"latestPrice":17.705,"close":17.705,"volume":13816048,"market":"US","high":17.745,"low":17.215,"preClose":17.4,"open":17.47,"turnoverRate":0.003823,"peRate":34.322191,"amplitude":0.03046,"marketValue":85790917927.845,"askSize":1903,"bidSize":1100,"askPrice":17.71,"bidPrice":17.7,"week52High":18.98,"week52Low":9.01,"changeRate5Day":-0.022363,"changeRate20Day":0.014032,"changeRate60Day":0.080232,"changeRateWTD":0.017529,"changeRateMTD":-0.002535,"changeRateQTD":0.057646,"changeRateYTD":0.057646,"amount":243168959.019409,"eps":0.515847,"lyrEps":0.403399,"lyrPeRate":43.889549,"pbRate":8.130306,"volumeRatio":0.641085,"committee":0.098352,"roa":0.043239,"roe":0.278,"changeRate5Min":0,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63987358742.63,"shortable":3,"shares":4845575709,"floatShares":3614084086,"preHourTrading":{"tag":"盘前","latestPrice":17.48,"preClose":17.4,"latestTime":"09:29 EST","volume":77806,"amount":1361911.322222,"timestamp":1770647399150,"change":0.08000000000000185,"changeRate":0.004597701149425394},"postHourTrading":{"tag":"盘后","latestPrice":17.48,"preClose":17.4,"latestTime":"19:59 EST","volume":1602227,"amount":27893691.8361,"timestamp":1770425975748,"change":0.08000000000000185,"changeRate":0.004597701149425394},"overnightTrading":{"tag":"夜盘","latestPrice":17.520000457763672,"preClose":17.399999618530273,"latestTime":"20260209 04:00 EST","volume":9983,"amount":174183,"timestamp":1770627601410,"change":0.12000083923339844,"changeRate":0.006896600107140379},"impliedVol":0.4916,"impliedVolPercentile":0.5339},{"symbol":"C","nameCN":"花旗","changeRate":0.014916,"change":1.83,"latestPrice":124.52,"close":124.52,"volume":5038978,"market":"US","high":124.76,"low":121.6929,"preClose":122.69,"open":122.19,"turnoverRate":0.002883,"peRate":17.814021,"amplitude":0.024999,"marketValue":217660960000,"askSize":301,"bidSize":40,"askPrice":124.53,"bidPrice":124.51,"week52High":124.76,"week52Low":55.51,"changeRate5Day":0.071324,"changeRate20Day":0.026377,"changeRate60Day":0.235808,"changeRateWTD":0.014916,"changeRateMTD":0.076139,"changeRateQTD":0.067101,"changeRateYTD":0.067101,"amount":624224813.253616,"eps":6.99,"lyrEps":6.992152,"lyrPeRate":17.808537,"pbRate":1.13223,"volumeRatio":0.810588,"committee":-0.765396,"roa":0.00577,"roe":0.068314,"changeRate5Min":0.000201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.018632,"floatMarketCap":217660960000,"shortable":3,"shares":1748000000,"floatShares":1748000000,"preHourTrading":{"tag":"盘前","latestPrice":122.18,"preClose":122.69,"latestTime":"09:29 EST","volume":31843,"amount":3900269.953125,"timestamp":1770647358668,"change":-0.5099999999999909,"changeRate":-0.004156817996576664},"postHourTrading":{"tag":"盘后","latestPrice":122.65,"preClose":122.69,"latestTime":"19:59 EST","volume":226214,"amount":27752349.6228,"timestamp":1770425943206,"change":-0.03999999999999204,"changeRate":-0.0003260249409079146},"overnightTrading":{"tag":"夜盘","latestPrice":122.9000015258789,"preClose":122.69000244140625,"latestTime":"20260209 04:00 EST","volume":1837,"amount":225952,"timestamp":1770627601405,"change":0.20999908447265625,"changeRate":0.0017116234435886224},"impliedVol":0.332,"impliedVolPercentile":0.5817},{"symbol":"BATRA","nameCN":"Atlanta Braves-A","changeRate":0.010709,"change":0.465,"latestPrice":43.885,"close":43.885,"volume":25803,"market":"US","high":43.885,"low":43.04,"preClose":43.42,"open":43.78,"turnoverRate":0.000466,"peRate":0,"amplitude":0.019461,"marketValue":2761389898.2,"askSize":309,"bidSize":103,"askPrice":43.95,"bidPrice":43.85,"week52High":50.5,"week52Low":38.67,"changeRate5Day":-0.008921,"changeRate20Day":0.020107,"changeRate60Day":0.025111,"changeRateWTD":0.010709,"changeRateMTD":-0.003067,"changeRateQTD":0.032831,"changeRateYTD":0.032831,"amount":1125287.055416,"eps":-0.02,"lyrEps":-0.504062,"lyrPeRate":0,"pbRate":5.680458,"volumeRatio":0.490373,"committee":-0.5,"roa":-0.01134,"roe":-0.043231,"changeRate5Min":0,"earningDate":1771948800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2431346480.145,"shortable":3,"shares":62923320,"floatShares":55402677,"postHourTrading":{"tag":"盘后","latestPrice":43.78,"preClose":43.42,"latestTime":"19:33 EST","volume":2983,"amount":129784.55,"timestamp":1770424402062,"change":0.35999999999999943,"changeRate":0.00829111008751726},"overnightTrading":{"tag":"夜盘","latestPrice":43.41999816894531,"preClose":43.41999816894531,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.1544,"impliedVolPercentile":0.0996},{"symbol":"LILA","nameCN":"Liberty Latin America Ltd. Class A","changeRate":0.009375,"change":0.075,"latestPrice":8.075,"close":8.075,"volume":77652,"market":"US","high":8.095,"low":7.86,"preClose":8,"open":7.97,"turnoverRate":0.000474,"peRate":0,"amplitude":0.029375,"marketValue":1616615000,"askSize":1109,"bidSize":556,"askPrice":8.08,"bidPrice":8.07,"week52High":9.04,"week52Low":4.2546,"changeRate5Day":0.039254,"changeRate20Day":0.143768,"changeRate60Day":0.011905,"changeRateWTD":0.009375,"changeRateMTD":0.045984,"changeRateQTD":0.092693,"changeRateYTD":0.092693,"amount":619408.879744,"eps":-3.698816,"lyrEps":-3.311491,"lyrPeRate":0,"pbRate":2.570544,"volumeRatio":0.534817,"committee":-0.332132,"roa":0.034572,"roe":-0.470149,"changeRate5Min":0.00062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1322506187.2,"shortable":3,"shares":200200000,"floatShares":163777856,"preHourTrading":{"tag":"盘前","latestPrice":7.97,"preClose":8,"latestTime":"08:00 EST","volume":108,"amount":858.559964,"timestamp":1770642000158,"change":-0.03000000000000025,"changeRate":-0.003750000000000031},"postHourTrading":{"tag":"盘后","latestPrice":8.03,"preClose":8,"latestTime":"19:55 EST","volume":9565,"amount":76522.99,"timestamp":1770425735884,"change":0.02999999999999936,"changeRate":0.00374999999999992},"overnightTrading":{"tag":"夜盘","latestPrice":7.760000228881836,"preClose":8,"latestTime":"20260209 04:00 EST","volume":13,"amount":101,"timestamp":1770627601325,"change":-0.23999977111816406,"changeRate":-0.029999971389770508},"impliedVol":0.4866,"impliedVolPercentile":0.4064},{"symbol":"CVX","nameCN":"雪佛龍","changeRate":0.006994,"change":1.265,"latestPrice":182.125,"close":182.125,"volume":3796169,"market":"US","high":182.41,"low":179.965,"preClose":180.86,"open":181.02,"turnoverRate":0.002017,"peRate":27.469834,"amplitude":0.013519,"marketValue":360607500000,"askSize":36,"bidSize":63,"askPrice":182.12,"bidPrice":182.1,"week52High":182.59,"week52Low":132.04,"changeRate5Day":0.046515,"changeRate20Day":0.123466,"changeRate60Day":0.165675,"changeRateWTD":0.006994,"changeRateMTD":0.029536,"changeRateQTD":0.194968,"changeRateYTD":0.194968,"amount":689070360.384247,"eps":6.63,"lyrEps":6.650923,"lyrPeRate":27.383417,"pbRate":1.899504,"volumeRatio":0.648256,"committee":0.272727,"roa":0.040466,"roe":0.071597,"changeRate5Min":-0.000137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.8365,"divideRate":0.037537,"floatMarketCap":342796724222.125,"shortable":3,"shares":1980000000,"floatShares":1882205761,"preHourTrading":{"tag":"盘前","latestPrice":180.68,"preClose":180.86,"latestTime":"09:29 EST","volume":21750,"amount":3925398.4575,"timestamp":1770647396093,"change":-0.18000000000000682,"changeRate":-0.0009952449408382551},"postHourTrading":{"tag":"盘后","latestPrice":180.9224,"preClose":180.86,"latestTime":"19:59 EST","volume":477956,"amount":86442266.053,"timestamp":1770425992934,"change":0.06239999999999668,"changeRate":0.00034501824615723034},"overnightTrading":{"tag":"夜盘","latestPrice":180.74000549316406,"preClose":180.86000061035156,"latestTime":"20260209 04:00 EST","volume":16534,"amount":2987948,"timestamp":1770627601406,"change":-0.1199951171875,"changeRate":-0.0006634696272395792},"impliedVol":0.2667,"impliedVolPercentile":0.6972},{"symbol":"ALLY","nameCN":"Ally Financial Inc.","changeRate":0.006854,"change":0.29,"latestPrice":42.6,"close":42.6,"volume":537165,"market":"US","high":42.69,"low":41.94,"preClose":42.31,"open":42.155,"turnoverRate":0.001937,"peRate":17.974684,"amplitude":0.017726,"marketValue":13123066107,"askSize":10,"bidSize":10,"askPrice":42.61,"bidPrice":42.6,"week52High":47.27,"week52Low":29.52,"changeRate5Day":0.010436,"changeRate20Day":-0.068241,"changeRate60Day":0.079301,"changeRateWTD":0.006854,"changeRateMTD":0.007569,"changeRateQTD":-0.059395,"changeRateYTD":-0.059395,"amount":22811498.669758,"eps":2.37,"lyrEps":2.37,"lyrPeRate":17.974684,"pbRate":0.996134,"volumeRatio":0.339637,"committee":0,"roa":0.004393,"roe":0.057957,"changeRate5Min":-0.000938,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.028169,"floatMarketCap":11813330385,"shortable":3,"shares":308053195,"floatShares":277308225,"preHourTrading":{"tag":"盘前","latestPrice":42.31,"preClose":42.31,"latestTime":"08:44 EST","volume":100,"amount":4223.23,"timestamp":1770644698927,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.31,"preClose":42.31,"latestTime":"19:20 EST","volume":80938,"amount":3424481.405,"timestamp":1770423636259,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.43000030517578,"preClose":42.310001373291016,"latestTime":"20260209 04:00 EST","volume":21,"amount":893,"timestamp":1770627601410,"change":0.11999893188476562,"changeRate":0.0028361835970186757},"impliedVol":0.3801,"impliedVolPercentile":0.5697},{"symbol":"OXY","nameCN":"西方石油","changeRate":0.004535,"change":0.21,"latestPrice":46.52,"close":46.52,"volume":2937424,"market":"US","high":46.595,"low":45.97,"preClose":46.31,"open":46.33,"turnoverRate":0.002995,"peRate":33.457276,"amplitude":0.013496,"marketValue":45831989389.68,"askSize":534,"bidSize":107,"askPrice":46.53,"bidPrice":46.52,"week52High":52.58,"week52Low":34.785,"changeRate5Day":0.0621,"changeRate20Day":0.085394,"changeRate60Day":0.111589,"changeRateWTD":0.004535,"changeRateMTD":0.024895,"changeRateQTD":0.131323,"changeRateYTD":0.131323,"amount":136117987.531555,"eps":1.39043,"lyrEps":2.444421,"lyrPeRate":19.031092,"pbRate":1.638378,"volumeRatio":0.553864,"committee":-0.545586,"roa":0.032993,"roe":0.059553,"changeRate5Min":-0.000215,"earningDate":1771344000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.020206,"floatMarketCap":45628921355.64,"shortable":3,"shares":985210434,"floatShares":980845257,"preHourTrading":{"tag":"盘前","latestPrice":46.0677,"preClose":46.31,"latestTime":"09:29 EST","volume":31429,"amount":1455079.41315,"timestamp":1770647390135,"change":-0.24230000000000018,"changeRate":-0.005232131289138419},"postHourTrading":{"tag":"盘后","latestPrice":46.3,"preClose":46.31,"latestTime":"19:59 EST","volume":1291368,"amount":59800374.4846,"timestamp":1770425947590,"change":-0.010000000000005116,"changeRate":-0.0002159360829195663},"overnightTrading":{"tag":"夜盘","latestPrice":46.16999816894531,"preClose":46.310001373291016,"latestTime":"20260209 04:00 EST","volume":39917,"amount":1845068,"timestamp":1770627601388,"change":-0.14000320434570312,"changeRate":-0.0030231742646081856},"impliedVol":0.3992,"impliedVolPercentile":0.8247},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":0.003737,"change":0.7859,"latestPrice":211.1059,"close":211.1059,"volume":51333147,"market":"US","high":212.81,"low":203.35,"preClose":210.32,"open":209,"turnoverRate":0.005323,"peRate":29.442943,"amplitude":0.044979,"marketValue":2256767672196.565,"askSize":148,"bidSize":50,"askPrice":211.07,"bidPrice":211.04,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.131108,"changeRate20Day":-0.146633,"changeRate60Day":-0.152525,"changeRateWTD":0.003737,"changeRateMTD":-0.117819,"changeRateQTD":-0.085409,"changeRateYTD":-0.085409,"amount":10660754800.425476,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.442943,"pbRate":5.490051,"volumeRatio":1.417402,"committee":0.686652,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.004898,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2036004711690.4749,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":208.84,"preClose":210.32,"latestTime":"09:29 EST","volume":846039,"amount":177590523.6198,"timestamp":1770647399999,"change":-1.4799999999999898,"changeRate":-0.007036896158235022},"postHourTrading":{"tag":"盘后","latestPrice":210.0499,"preClose":210.32,"latestTime":"19:59 EST","volume":2454118,"amount":515442087.02689,"timestamp":1770425999159,"change":-0.27009999999998513,"changeRate":-0.0012842335488778298},"overnightTrading":{"tag":"夜盘","latestPrice":211.69000244140625,"preClose":210.32000732421875,"latestTime":"20260209 04:00 EST","volume":408020,"amount":86549107,"timestamp":1770627601411,"change":1.3699951171875,"changeRate":0.006513860162982899},"impliedVol":0.3543,"impliedVolPercentile":0.5299},{"symbol":"LEN","nameCN":"萊納建築公司","changeRate":0.003552,"change":0.405,"latestPrice":114.425,"close":114.425,"volume":607400,"market":"US","high":115.49,"low":112.305,"preClose":114.02,"open":114,"turnoverRate":0.002849,"peRate":14.338972,"amplitude":0.027934,"marketValue":28262975000,"askSize":58,"bidSize":1,"askPrice":114.46,"bidPrice":114.38,"week52High":144.235,"week52Low":98.4201,"changeRate5Day":0.0517,"changeRate20Day":-0.040461,"changeRate60Day":-0.087811,"changeRateWTD":0.003552,"changeRateMTD":0.046411,"changeRateQTD":0.113084,"changeRateYTD":0.113084,"amount":69188681.349182,"eps":7.98,"lyrEps":7.984927,"lyrPeRate":14.330125,"pbRate":1.287055,"volumeRatio":0.422257,"committee":-0.966102,"roa":0.047166,"roe":0.084059,"changeRate5Min":0.000656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.017479,"floatMarketCap":24396902330.85,"shortable":3,"shares":247000000,"floatShares":213213042,"preHourTrading":{"tag":"盘前","latestPrice":113.97,"preClose":114.02,"latestTime":"08:41 EST","volume":212,"amount":24106.75532,"timestamp":1770644508166,"change":-0.04999999999999716,"changeRate":-0.00043851955797226063},"postHourTrading":{"tag":"盘后","latestPrice":113.5345,"preClose":114.02,"latestTime":"19:57 EST","volume":49525,"amount":5646668.6714,"timestamp":1770425843154,"change":-0.4855000000000018,"changeRate":-0.004258024907910909},"overnightTrading":{"tag":"夜盘","latestPrice":114.5999984741211,"preClose":114.0199966430664,"latestTime":"20260209 04:00 EST","volume":270,"amount":30801,"timestamp":1770627601259,"change":0.5800018310546875,"changeRate":0.005086843081309261},"impliedVol":0.4627,"impliedVolPercentile":0.8048},{"symbol":"COF","nameCN":"第一資本","changeRate":0.002873,"change":0.64,"latestPrice":223.43,"close":223.43,"volume":1028281,"market":"US","high":223.725,"low":220.0201,"preClose":222.79,"open":220.0201,"turnoverRate":0.001645,"peRate":55.441684,"amplitude":0.01663,"marketValue":139643750000,"askSize":30,"bidSize":8,"askPrice":223.43,"bidPrice":223.31,"week52High":259.635,"week52Low":143.22,"changeRate5Day":-0.001118,"changeRate20Day":-0.103411,"changeRate60Day":0.01214,"changeRateWTD":0.002873,"changeRateMTD":0.020555,"changeRateQTD":-0.078107,"changeRateYTD":-0.078107,"amount":229266872.341187,"eps":4.03,"lyrEps":4.03366,"lyrPeRate":55.391382,"pbRate":1.2905,"volumeRatio":0.463744,"committee":-0.578947,"roa":0.003602,"roe":0.023944,"changeRate5Min":-0.000112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.011637,"floatMarketCap":139643750000,"shortable":3,"shares":625000000,"floatShares":625000000,"preHourTrading":{"tag":"盘前","latestPrice":222.26,"preClose":222.79,"latestTime":"09:23 EST","volume":570,"amount":126629.9859,"timestamp":1770647012604,"change":-0.5300000000000011,"changeRate":-0.0023789218546613456},"postHourTrading":{"tag":"盘后","latestPrice":222.25,"preClose":222.79,"latestTime":"19:58 EST","volume":100531,"amount":22391934.6957,"timestamp":1770425906597,"change":-0.539999999999992,"changeRate":-0.002423807172673783},"overnightTrading":{"tag":"夜盘","latestPrice":222.97999572753906,"preClose":222.7899932861328,"latestTime":"20260209 04:00 EST","volume":63,"amount":14021,"timestamp":1770627601295,"change":0.19000244140625,"changeRate":0.0008528320262671168},"impliedVol":0.3501,"impliedVolPercentile":0.6135},{"symbol":"TMUS","nameCN":"T-Mobile US Inc","changeRate":-0.000253,"change":-0.05,"latestPrice":197.34,"close":197.34,"volume":1364411,"market":"US","high":197.75,"low":195.12,"preClose":197.39,"open":196.71,"turnoverRate":0.002817,"peRate":19.008742,"amplitude":0.013324,"marketValue":220726097574.84,"askSize":718,"bidSize":8,"askPrice":197.34,"bidPrice":197.31,"week52High":276.49,"week52Low":181.36,"changeRate5Day":0.012052,"changeRate20Day":-0.016055,"changeRate60Day":-0.069063,"changeRateWTD":-0.000253,"changeRateMTD":0.000659,"changeRateQTD":-0.028073,"changeRateYTD":-0.028073,"amount":268368438.77446,"eps":10.381539,"lyrEps":9.698122,"lyrPeRate":20.348269,"pbRate":3.649753,"volumeRatio":0.474443,"committee":-0.977961,"roa":0.057434,"roe":0.190335,"changeRate5Min":-0.00076,"earningDate":1770739200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.66,"divideRate":0.018547,"floatMarketCap":95565498823.08,"shortable":3,"shares":1118506626,"floatShares":484268262,"preHourTrading":{"tag":"盘前","latestPrice":196.7,"preClose":197.39,"latestTime":"09:29 EST","volume":1587,"amount":312649.02984,"timestamp":1770647399407,"change":-0.6899999999999977,"changeRate":-0.003495617812452494},"postHourTrading":{"tag":"盘后","latestPrice":196.5,"preClose":197.39,"latestTime":"19:59 EST","volume":487138,"amount":96153784.2348,"timestamp":1770425948403,"change":-0.8899999999999864,"changeRate":-0.004508840366786496},"overnightTrading":{"tag":"夜盘","latestPrice":196.60000610351562,"preClose":197.38999938964844,"latestTime":"20260209 04:00 EST","volume":2961,"amount":583137,"timestamp":1770627601376,"change":-0.7899932861328125,"changeRate":-0.004002195088786456},"impliedVol":0.4394,"impliedVolPercentile":0.9761},{"symbol":"AXP","nameCN":"美國運通","changeRate":-0.000529,"change":-0.19,"latestPrice":358.96,"close":358.96,"volume":845084,"market":"US","high":360.3326,"low":355.68,"preClose":359.15,"open":358.75,"turnoverRate":0.001557,"peRate":23.339402,"amplitude":0.012954,"marketValue":247270189360.88,"askSize":11,"bidSize":50,"askPrice":359.04,"bidPrice":358.87,"week52High":387.49,"week52Low":220.43,"changeRate5Day":0.017374,"changeRate20Day":-0.044328,"changeRate60Day":-0.030257,"changeRateWTD":-0.000529,"changeRateMTD":0.01928,"changeRateQTD":-0.029707,"changeRateYTD":-0.029707,"amount":302511883.620728,"eps":15.38,"lyrEps":15.397122,"lyrPeRate":23.313448,"pbRate":7.386933,"volumeRatio":0.621242,"committee":0.639344,"roa":0.037909,"roe":0.339922,"changeRate5Min":0.000056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.009138,"floatMarketCap":194803559084.4,"shortable":3,"shares":688851653,"floatShares":542688765,"preHourTrading":{"tag":"盘前","latestPrice":358.78,"preClose":359.15,"latestTime":"09:29 EST","volume":1204,"amount":432680.6974,"timestamp":1770647390095,"change":-0.37000000000000455,"changeRate":-0.00103021021857164},"postHourTrading":{"tag":"盘后","latestPrice":359.15,"preClose":359.15,"latestTime":"19:58 EST","volume":113387,"amount":40722744.0142,"timestamp":1770425923994,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":360.2799987792969,"preClose":359.1499938964844,"latestTime":"20260209 04:00 EST","volume":448,"amount":161176,"timestamp":1770627601286,"change":1.1300048828125,"changeRate":0.0031463313434948697},"impliedVol":0.2988,"impliedVolPercentile":0.4303},{"symbol":"CB","nameCN":"安達保險","changeRate":-0.000876,"change":-0.29,"latestPrice":330.68,"close":330.68,"volume":649264,"market":"US","high":335.59,"low":329.9571,"preClose":330.97,"open":331.8425,"turnoverRate":0.001779,"peRate":13.33925,"amplitude":0.017019,"marketValue":130287920000,"askSize":75,"bidSize":200,"askPrice":330.75,"bidPrice":330.61,"week52High":335.59,"week52Low":263.14,"changeRate5Day":0.062426,"changeRate20Day":0.077801,"changeRate60Day":0.130839,"changeRateWTD":-0.000876,"changeRateMTD":0.068226,"changeRateQTD":0.059464,"changeRateYTD":0.059464,"amount":215547504.460449,"eps":24.789999,"lyrEps":24.789999,"lyrPeRate":13.33925,"pbRate":1.766448,"volumeRatio":0.727142,"committee":0.454545,"roa":0.032312,"roe":0.143372,"changeRate5Min":-0.000408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8216,"divideRate":0.011557,"floatMarketCap":120698200000,"shortable":3,"shares":394000000,"floatShares":365000000,"preHourTrading":{"tag":"盘前","latestPrice":331.94,"preClose":330.97,"latestTime":"09:08 EST","volume":174,"amount":57817.93104,"timestamp":1770646116963,"change":0.9699999999999704,"changeRate":0.0029307792247030558},"postHourTrading":{"tag":"盘后","latestPrice":327.3183,"preClose":330.97,"latestTime":"19:38 EST","volume":96768,"amount":32027056.2526,"timestamp":1770424730178,"change":-3.6517000000000053,"changeRate":-0.011033326283348958},"overnightTrading":{"tag":"夜盘","latestPrice":331,"preClose":330.9700012207031,"latestTime":"20260209 04:00 EST","volume":11,"amount":3643,"timestamp":1770627601249,"change":0.029998779296875,"changeRate":0.00009063896784068564},"impliedVol":0.2003,"impliedVolPercentile":0.4422},{"symbol":"BAC","nameCN":"美國銀行","changeRate":-0.002565,"change":-0.145,"latestPrice":56.385,"close":56.385,"volume":13320916,"market":"US","high":56.695,"low":56.18,"preClose":56.53,"open":56.375,"turnoverRate":0.001984,"peRate":14.799213,"amplitude":0.00911,"marketValue":406648620000,"askSize":557,"bidSize":1270,"askPrice":56.39,"bidPrice":56.38,"week52High":57.55,"week52Low":33.065,"changeRate5Day":0.043587,"changeRate20Day":0.009579,"changeRate60Day":0.051371,"changeRateWTD":-0.002565,"changeRateMTD":0.059868,"changeRateQTD":0.025182,"changeRateYTD":0.025182,"amount":752875514.81105,"eps":3.81,"lyrEps":3.81,"lyrPeRate":14.799213,"pbRate":1.466717,"volumeRatio":0.765024,"committee":0.390257,"roa":0.009145,"roe":0.1019,"changeRate5Min":-0.000532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0806,"divideRate":0.019165,"floatMarketCap":378573536800.62,"shortable":3,"shares":7212000000,"floatShares":6714082412,"preHourTrading":{"tag":"盘前","latestPrice":56.37,"preClose":56.53,"latestTime":"09:29 EST","volume":24079,"amount":1358724.418304,"timestamp":1770647397102,"change":-0.1600000000000037,"changeRate":-0.0028303555634177197},"postHourTrading":{"tag":"盘后","latestPrice":56.53,"preClose":56.53,"latestTime":"19:59 EST","volume":3720724,"amount":210333007.1537,"timestamp":1770425992564,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.41999816894531,"preClose":56.529998779296875,"latestTime":"20260209 04:00 EST","volume":10204,"amount":577985,"timestamp":1770627601402,"change":-0.1100006103515625,"changeRate":-0.0019458802888184087},"impliedVol":0.2662,"impliedVolPercentile":0.1873},{"symbol":"LPX","nameCN":"Louisiana Pacif","changeRate":-0.003403,"change":-0.33,"latestPrice":96.64,"close":96.64,"volume":206446,"market":"US","high":97.5399,"low":96.06,"preClose":96.97,"open":97.1,"turnoverRate":0.003287,"peRate":31.994724,"amplitude":0.015261,"marketValue":6730344071.04,"askSize":16,"bidSize":242,"askPrice":96.72,"bidPrice":96.64,"week52High":117.7525,"week52Low":73.42,"changeRate5Day":0.14016,"changeRate20Day":0.049864,"changeRate60Day":0.243438,"changeRateWTD":-0.003403,"changeRateMTD":0.154048,"changeRateQTD":0.196632,"changeRateYTD":0.196632,"amount":19992015.676086,"eps":3.020498,"lyrEps":5.915492,"lyrPeRate":16.336765,"pbRate":3.870238,"volumeRatio":0.326844,"committee":0.875969,"roa":0.079665,"roe":0.126872,"changeRate5Min":-0.000672,"earningDate":1771257600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1,"divideRate":0.011382,"floatMarketCap":6068798526.72,"shortable":3,"shares":69643461,"floatShares":62797998,"preHourTrading":{"tag":"盘前","latestPrice":97,"preClose":96.97,"latestTime":"09:25 EST","volume":28,"amount":2716.359968,"timestamp":1770647105358,"change":0.030000000000001137,"changeRate":0.00030937403320615794},"postHourTrading":{"tag":"盘后","latestPrice":96.97,"preClose":96.97,"latestTime":"17:43 EST","volume":209981,"amount":20361857.57,"timestamp":1770417822250,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.58000183105469,"preClose":96.97000122070312,"latestTime":"20260209 04:00 EST","volume":1,"amount":101,"timestamp":1770627600000,"change":3.6100006103515625,"changeRate":0.03722801448806032},"impliedVol":0.5475,"impliedVolPercentile":0.9283}]}}}