美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

巴菲特持倉

2,640.87

-7.2292-0.27%

漲家數：20

跌家數：15

平家數：- -

市盈率：- -

高：2,664.98

開：2,647.64

低：2,628.94

收：2,648.10

成交量：2.96億

成交額：385.86億

市值：9.51萬億

流通市值：8.89萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

傑富瑞 US JEF	40.55	+2.53%	+1.00	633.13萬	2.60億	83.65億
花旗 US C	113.74	+1.88%	+2.10	1,410.56萬	15.98億	1,988.18億
西方石油 US OXY	61.25	+1.56%	+0.9400	1,473.25萬	9.06億	607.41億
Atlanta Braves-A US BATRA	47.15	+1.44%	+0.6700	8.26萬	387.76萬	30.14億
Louisiana Pacif US LPX	73.59	+1.31%	+0.9500	55.50萬	4,086.61萬	51.25億
美國銀行 US BAC	48.14	+1.30%	+0.6200	3,980.41萬	19.14億	3,439.94億
T-Mobile US Inc US TMUS	211.26	+1.20%	+2.50	475.64萬	10.08億	2,327.80億
Liberty Latin America Ltd. Class A US LILA	8.25	+0.98%	+0.0800	34.10萬	283.26萬	16.52億
雪佛龍 US CVX	206.79	+0.77%	+1.58	1,669.55萬	34.66億	4,126.26億
Ally Financial Inc. US ALLY	39.52	+0.76%	+0.3000	331.67萬	1.31億	121.74億
LIBERTY MEDIA CORPORATION US LLYVK	93.61	+0.71%	+0.6600	50.18萬	4,697.67萬	86.03億
卡夫亨氏 US KHC	21.32	+0.52%	+0.1100	1,439.09萬	3.08億	252.36億
特許通訊 US CHTR	217.6	+0.46%	+0.9900	100.36萬	2.20億	307.20億
海科航空 US HEI	280.69	+0.38%	+1.05	42.46萬	1.19億	390.74億
第一資本 US COF	184.64	+0.35%	+0.6400	467.73萬	8.64億	1,154.00億
怡安保險 US AON	327.03	+0.33%	+1.06	118.04萬	3.86億	702.90億
星座品牌 US STZ	152.68	+0.14%	+0.2200	156.39萬	2.40億	265.77億
威瑞信 US VRSN	241.14	+0.09%	+0.2200	62.68萬	1.51億	221.13億
蘋果 US AAPL	251.64	+0.06%	+0.1500	4,515.22萬	113.87億	3.69萬億
美國運通 US AXP	302	+0.03%	+0.0900	363.91萬	10.98億	2,080.33億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4559?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","market":"US","secType":"PLATE","nameCN":"巴菲特持倉","latestPrice":2640.8667,"timestamp":1774382399999,"preClose":2648.096,"halted":0,"volume":295753599,"delay":0,"changeRate":-0.00273,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-7.229248,"latestTime":"03-24 16:00:00 EDT","open":2647.6404,"high":2664.976,"low":2628.936,"amount":38585588938.40117,"amplitude":0.01361,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1774445400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.57624,"peRate":26.534916,"turnoverRate":0.005694,"increases":20,"decrements":15,"flats":0,"marketCap":9513462066912,"floatMarketCap":8889547391200},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","high":2664.976,"amplitude":0.01361,"preClose":2648.096,"low":2628.936,"pbRate":"5.57624","latestPrice":2640.8667,"volume":295753599,"delay":0,"open":2647.6404,"prevYearClose":2844.1782,"prevWeekClose":2608.04,"prevMonthClose":2728.8962,"prevQuarterClose":2844.1782,"fiveDayClose":2676.3662,"twentyDayClose":2750.3093,"sixtyDayClose":2869.8,"secType":"PLATE","market":"US","turnoverRate":0.005694,"peRate":26.534916,"marketCap":9513462066912,"floatMarketCap":8889547391200,"timestamp":1774382399999,"nameCN":"巴菲特持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4559\",,,,undefined,":{"bkCode":"BK4559","up":20,"down":15,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4559\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"JEF","nameCN":"傑富瑞","changeRate":0.025284,"change":1,"latestPrice":40.55,"close":40.55,"volume":6331335,"market":"US","high":41.75,"low":39.84,"preClose":39.55,"open":41.34,"turnoverRate":0.038669,"peRate":14.326784,"amplitude":0.048293,"marketValue":8364666002.8,"askSize":400,"bidSize":9,"askPrice":43,"bidPrice":40.44,"week52High":71.04,"week52Low":35.53,"changeRate5Day":0.064863,"changeRate20Day":-0.193677,"changeRate60Day":-0.364918,"changeRateWTD":0.063467,"changeRateMTD":-0.086712,"changeRateQTD":-0.345651,"changeRateYTD":-0.345651,"amount":259557491.40152,"eps":2.830363,"lyrEps":2.830363,"lyrPeRate":14.326784,"pbRate":0.791012,"volumeRatio":2.195949,"committee":-0.95599,"roa":0.009779,"roe":0.065786,"changeRate5Min":-0.002705,"earningDate":1774368000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.601,"divideRate":0.039482,"floatMarketCap":6639367554.099999,"shortable":0,"shares":206280296,"floatShares":163732862,"hourTrading":{"tag":"盘前","latestPrice":40.56,"preClose":40.55,"latestTime":"06:17 EDT","volume":302,"amount":12293.720568,"timestamp":1774433860635,"change":0.010000000000005116,"changeRate":0.0002466091245377341},"preHourTrading":{"tag":"盘前","latestPrice":40.56,"preClose":40.55,"latestTime":"06:17 EDT","volume":302,"amount":12293.720568,"timestamp":1774433860635,"change":0.010000000000005116,"changeRate":0.0002466091245377341},"postHourTrading":{"tag":"盘后","latestPrice":41,"preClose":40.55,"latestTime":"19:59 EDT","volume":45992,"amount":1867167.658,"timestamp":1774396747652,"change":0.45000000000000284,"changeRate":0.011097410604192426},"overnightTrading":{"tag":"夜盘","latestPrice":40.43000030517578,"preClose":40.54999923706055,"latestTime":"20260325 04:00 EDT","volume":1802,"amount":71165,"timestamp":1774425601369,"change":-0.11999893188476562,"changeRate":-0.0029592832094332807},"impliedVol":0.6637,"impliedVolPercentile":0.924},{"symbol":"C","nameCN":"花旗","changeRate":0.01881,"change":2.1,"latestPrice":113.74,"close":113.74,"volume":14105556,"market":"US","high":114.8,"low":109.49,"preClose":111.64,"open":110.17,"turnoverRate":0.00807,"peRate":16.271817,"amplitude":0.047564,"marketValue":198817520000,"askSize":100,"bidSize":20,"askPrice":115.6,"bidPrice":114.5,"week52High":125.16,"week52Low":55.51,"changeRate5Day":0.055984,"changeRate20Day":0.038153,"changeRate60Day":-0.06433,"changeRateWTD":0.038532,"changeRateMTD":0.032217,"changeRateQTD":-0.025281,"changeRateYTD":-0.025281,"amount":1597703457.628784,"eps":6.99,"lyrEps":6.992152,"lyrPeRate":16.266809,"pbRate":1.03421,"volumeRatio":0.797726,"committee":-0.666667,"roa":0.00577,"roe":0.068314,"changeRate5Min":-0.000352,"earningDate":1776096000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.020397,"floatMarketCap":198817520000,"shortable":3,"shares":1748000000,"floatShares":1748000000,"hourTrading":{"tag":"盘前","latestPrice":115.01,"preClose":113.74,"latestTime":"06:40 EDT","volume":2028,"amount":233722.11252,"timestamp":1774435243220,"change":1.2700000000000102,"changeRate":0.011165816775101199},"preHourTrading":{"tag":"盘前","latestPrice":115.01,"preClose":113.74,"latestTime":"06:40 EDT","volume":2028,"amount":233722.11252,"timestamp":1774435243220,"change":1.2700000000000102,"changeRate":0.011165816775101199},"postHourTrading":{"tag":"盘后","latestPrice":115,"preClose":113.74,"latestTime":"19:59 EDT","volume":898717,"amount":102243547.8592,"timestamp":1774396790452,"change":1.2600000000000051,"changeRate":0.011077896957974374},"overnightTrading":{"tag":"夜盘","latestPrice":115.05000305175781,"preClose":113.73999786376953,"latestTime":"20260325 04:00 EDT","volume":1919,"amount":220905,"timestamp":1774425601357,"change":1.3100051879882812,"changeRate":0.01151754187262533},"impliedVol":0.4634,"impliedVolPercentile":0.948},{"symbol":"OXY","nameCN":"西方石油","changeRate":0.015586,"change":0.94,"latestPrice":61.25,"close":61.25,"volume":14732525,"market":"US","high":62.109,"low":60.6,"preClose":60.31,"open":60.78,"turnoverRate":0.01502,"peRate":38.043478,"amplitude":0.025021,"marketValue":60741329836.25,"askSize":65,"bidSize":2,"askPrice":60.32,"bidPrice":60.21,"week52High":62.109,"week52Low":34.785,"changeRate5Day":0.060973,"changeRate20Day":0.179018,"changeRate60Day":0.53125,"changeRateWTD":0.008895,"changeRateMTD":0.153919,"changeRateQTD":0.489543,"changeRateYTD":0.489543,"amount":905670318.469524,"eps":1.61,"lyrEps":1.61,"lyrPeRate":38.043478,"pbRate":2.189113,"volumeRatio":0.712643,"committee":-0.940299,"roa":0.027427,"roe":0.059286,"changeRate5Min":0.002373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.015673,"floatMarketCap":60076771991.25,"shortable":3,"shares":991695181,"floatShares":980845257,"hourTrading":{"tag":"盘前","latestPrice":60.31,"preClose":61.25,"latestTime":"06:42 EDT","volume":18356,"amount":1104111.47262,"timestamp":1774435360007,"change":-0.9399999999999977,"changeRate":-0.015346938775510167},"preHourTrading":{"tag":"盘前","latestPrice":60.31,"preClose":61.25,"latestTime":"06:42 EDT","volume":18356,"amount":1104111.47262,"timestamp":1774435360007,"change":-0.9399999999999977,"changeRate":-0.015346938775510167},"postHourTrading":{"tag":"盘后","latestPrice":60.7485,"preClose":61.25,"latestTime":"19:59 EDT","volume":618104,"amount":37733807.898,"timestamp":1774396783519,"change":-0.5015000000000001,"changeRate":-0.008187755102040816},"overnightTrading":{"tag":"夜盘","latestPrice":60.119998931884766,"preClose":61.25,"latestTime":"20260325 04:00 EDT","volume":146430,"amount":8791746,"timestamp":1774425601373,"change":-1.1300010681152344,"changeRate":-0.018448997030452805},"impliedVol":0.4314,"impliedVolPercentile":0.864},{"symbol":"BATRA","nameCN":"Atlanta Braves-A","changeRate":0.014415,"change":0.67,"latestPrice":47.15,"close":47.15,"volume":82584,"market":"US","high":47.23,"low":46.08,"preClose":46.48,"open":46.43,"turnoverRate":0.001491,"peRate":0,"amplitude":0.024742,"marketValue":3013587535,"askSize":100,"bidSize":42,"askPrice":75.33,"bidPrice":47.01,"week52High":50.5,"week52Low":38.67,"changeRate5Day":-0.019139,"changeRate20Day":-0.006218,"changeRate60Day":0.10551,"changeRateWTD":0.024332,"changeRateMTD":-0.026028,"changeRateQTD":0.109673,"changeRateYTD":0.109673,"amount":3877572.779572,"eps":-0.37,"lyrEps":-0.504062,"lyrPeRate":0,"pbRate":6.199254,"volumeRatio":1.228695,"committee":-0.408451,"roa":-0.01134,"roe":-0.043231,"changeRate5Min":-0.000636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2612236220.55,"shortable":3,"shares":63914900,"floatShares":55402677,"postHourTrading":{"tag":"盘后","latestPrice":47.15,"preClose":47.15,"latestTime":"18:18 EDT","volume":890,"amount":41963.86,"timestamp":1774390716529,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.150001525878906,"preClose":47.150001525878906,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.3109,"impliedVolPercentile":0.768},{"symbol":"LPX","nameCN":"Louisiana Pacif","changeRate":0.013078,"change":0.95,"latestPrice":73.59,"close":73.59,"volume":554972,"market":"US","high":74.435,"low":71.485,"preClose":72.64,"open":71.83,"turnoverRate":0.008837,"peRate":35.379809,"amplitude":0.040611,"marketValue":5125062294.99,"askSize":200,"bidSize":27,"askPrice":117.74,"bidPrice":73.82,"week52High":102.86,"week52Low":69.63,"changeRate5Day":-0.045401,"changeRate20Day":-0.137078,"changeRate60Day":-0.10854,"changeRateWTD":0.052489,"changeRateMTD":-0.131579,"changeRateQTD":-0.088782,"changeRateYTD":-0.088782,"amount":40866105.373108,"eps":2.08,"lyrEps":2.08,"lyrPeRate":35.379808,"pbRate":2.960752,"volumeRatio":0.727883,"committee":-0.762115,"roa":0.062946,"roe":0.085831,"changeRate5Min":-0.001763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.154909,"divideRate":0.015694,"floatMarketCap":4621304672.820001,"shortable":3,"shares":69643461,"floatShares":62797998,"postHourTrading":{"tag":"盘后","latestPrice":74.33,"preClose":73.59,"latestTime":"19:29 EDT","volume":10978,"amount":808038.55,"timestamp":1774394997457,"change":0.7399999999999949,"changeRate":0.010055714091588461},"overnightTrading":{"tag":"夜盘","latestPrice":73.58999633789062,"preClose":73.58999633789062,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.4663,"impliedVolPercentile":0.672},{"symbol":"BAC","nameCN":"美國銀行","changeRate":0.013047,"change":0.62,"latestPrice":48.14,"close":48.14,"volume":39804103,"market":"US","high":48.46,"low":47.02,"preClose":47.52,"open":47.05,"turnoverRate":0.005928,"peRate":12.635171,"amplitude":0.030303,"marketValue":343994439973.34,"askSize":5,"bidSize":11,"askPrice":48.65,"bidPrice":48.55,"week52High":57.55,"week52Low":33.065,"changeRate5Day":0.01819,"changeRate20Day":-0.045031,"changeRate60Day":-0.144178,"changeRateWTD":0.02078,"changeRateMTD":-0.033915,"changeRateQTD":-0.124727,"changeRateYTD":-0.124727,"amount":1913869260.832554,"eps":3.81,"lyrEps":3.81,"lyrPeRate":12.635171,"pbRate":1.240733,"volumeRatio":0.855358,"committee":0.375,"roa":0.009143,"roe":0.102172,"changeRate5Min":-0.00228,"earningDate":1776182400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0809,"divideRate":0.022453,"floatMarketCap":323215927313.68,"shortable":3,"shares":7145709181,"floatShares":6714082412,"hourTrading":{"tag":"盘前","latestPrice":48.57,"preClose":48.14,"latestTime":"06:44 EDT","volume":2973,"amount":144803.77044,"timestamp":1774435445459,"change":0.4299999999999997,"changeRate":0.008932280847528036},"preHourTrading":{"tag":"盘前","latestPrice":48.57,"preClose":48.14,"latestTime":"06:44 EDT","volume":2973,"amount":144803.77044,"timestamp":1774435445459,"change":0.4299999999999997,"changeRate":0.008932280847528036},"postHourTrading":{"tag":"盘后","latestPrice":48.52,"preClose":48.14,"latestTime":"19:59 EDT","volume":2618324,"amount":126076953.9574,"timestamp":1774396764618,"change":0.38000000000000256,"changeRate":0.007893643539675999},"overnightTrading":{"tag":"夜盘","latestPrice":48.599998474121094,"preClose":48.13999938964844,"latestTime":"20260325 04:00 EDT","volume":8633,"amount":419817,"timestamp":1774425601361,"change":0.45999908447265625,"changeRate":0.009555444335372592},"impliedVol":0.402,"impliedVolPercentile":0.908},{"symbol":"TMUS","nameCN":"T-Mobile US Inc","changeRate":0.011975,"change":2.5,"latestPrice":211.26,"close":211.26,"volume":4756447,"market":"US","high":213.58,"low":208.44,"preClose":208.76,"open":208.44,"turnoverRate":0.009822,"peRate":21.734567,"amplitude":0.024622,"marketValue":232779522241.14,"askSize":7,"bidSize":26,"askPrice":212.5,"bidPrice":211.27,"week52High":272.6,"week52Low":181.36,"changeRate5Day":-0.009796,"changeRate20Day":-0.048293,"changeRate60Day":0.061501,"changeRateWTD":0.013383,"changeRateMTD":-0.026855,"changeRateQTD":0.040485,"changeRateYTD":0.040485,"amount":1007660293.432709,"eps":9.72,"lyrEps":9.698122,"lyrPeRate":21.783599,"pbRate":3.931887,"volumeRatio":0.648849,"committee":0.575758,"roa":0.056784,"roe":0.18177,"changeRate5Min":0.000663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8,"divideRate":0.017987,"floatMarketCap":102306513030.12,"shortable":3,"shares":1101862739,"floatShares":484268262,"postHourTrading":{"tag":"盘后","latestPrice":212.62,"preClose":211.26,"latestTime":"19:55 EDT","volume":552729,"amount":116777959.6581,"timestamp":1774396513157,"change":1.3600000000000136,"changeRate":0.0064375650856764825},"overnightTrading":{"tag":"夜盘","latestPrice":210.89999389648438,"preClose":211.25999450683594,"latestTime":"20260325 04:00 EDT","volume":58,"amount":12236,"timestamp":1774425601187,"change":-0.3600006103515625,"changeRate":-0.0017040642796187974},"impliedVol":0.3397,"impliedVolPercentile":0.84},{"symbol":"LILA","nameCN":"Liberty Latin America Ltd. Class A","changeRate":0.009792,"change":0.08,"latestPrice":8.25,"close":8.25,"volume":340956,"market":"US","high":8.43,"low":8.11,"preClose":8.17,"open":8.11,"turnoverRate":0.002082,"peRate":0,"amplitude":0.039168,"marketValue":1651650000,"askSize":100,"bidSize":200,"askPrice":13.14,"bidPrice":3.3,"week52High":9.04,"week52Low":4.2546,"changeRate5Day":0.040353,"changeRate20Day":0.019778,"changeRate60Day":0.09127,"changeRateWTD":0.056338,"changeRateMTD":0.052296,"changeRateQTD":0.116373,"changeRateYTD":0.116373,"amount":2832620.369568,"eps":-3.06,"lyrEps":-3.06,"lyrPeRate":0,"pbRate":2.972732,"volumeRatio":0.854144,"committee":0.333333,"roa":0.01127,"roe":-0.417221,"changeRate5Min":0.001822,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1351167312,"shortable":3,"shares":200200000,"floatShares":163777856,"postHourTrading":{"tag":"盘后","latestPrice":8.25,"preClose":8.25,"latestTime":"16:10 EDT","volume":9404,"amount":77583,"timestamp":1774383004567,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.25,"preClose":8.25,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.6846,"impliedVolPercentile":0.724},{"symbol":"CVX","nameCN":"雪佛龍","changeRate":0.007699,"change":1.58,"latestPrice":206.79,"close":206.79,"volume":16695519,"market":"US","high":209.79,"low":205.81,"preClose":205.21,"open":206.05,"turnoverRate":0.00887,"peRate":31.190045,"amplitude":0.019395,"marketValue":412625775609.81,"askSize":600,"bidSize":2,"askPrice":205.27,"bidPrice":204.76,"week52High":209.79,"week52Low":132.04,"changeRate5Day":0.044552,"changeRate20Day":0.115733,"changeRate60Day":0.37402,"changeRateWTD":0.025083,"changeRateMTD":0.10725,"changeRateQTD":0.356801,"changeRateYTD":0.356801,"amount":3465989336.794556,"eps":6.63,"lyrEps":6.650923,"lyrPeRate":31.091925,"pbRate":2.213064,"volumeRatio":0.871127,"committee":-0.993355,"roa":0.037935,"roe":0.072307,"changeRate5Min":0.001356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.033077,"floatMarketCap":389221329317.19,"shortable":3,"shares":1995385539,"floatShares":1882205761,"hourTrading":{"tag":"盘前","latestPrice":205.02,"preClose":206.79,"latestTime":"06:43 EDT","volume":4897,"amount":1002589.40071,"timestamp":1774435418056,"change":-1.7699999999999818,"changeRate":-0.008559408095168924},"preHourTrading":{"tag":"盘前","latestPrice":205.02,"preClose":206.79,"latestTime":"06:43 EDT","volume":4897,"amount":1002589.40071,"timestamp":1774435418056,"change":-1.7699999999999818,"changeRate":-0.008559408095168924},"postHourTrading":{"tag":"盘后","latestPrice":205.565,"preClose":206.79,"latestTime":"19:59 EDT","volume":3002140,"amount":620798939.121702,"timestamp":1774396786645,"change":-1.2249999999999943,"changeRate":-0.005923884133662142},"overnightTrading":{"tag":"夜盘","latestPrice":205.08999633789062,"preClose":206.7899932861328,"latestTime":"20260325 04:00 EDT","volume":22208,"amount":4550296,"timestamp":1774425601368,"change":-1.6999969482421875,"changeRate":-0.008220885939533459},"impliedVol":0.325,"impliedVolPercentile":0.896},{"symbol":"ALLY","nameCN":"Ally Financial Inc.","changeRate":0.007649,"change":0.3,"latestPrice":39.52,"close":39.52,"volume":3316736,"market":"US","high":39.865,"low":38.64,"preClose":39.22,"open":38.64,"turnoverRate":0.01196,"peRate":16.675106,"amplitude":0.031234,"marketValue":12174262266.4,"askSize":49,"bidSize":50,"askPrice":40.7,"bidPrice":39.8,"week52High":47.27,"week52Low":29.52,"changeRate5Day":0.057816,"changeRate20Day":-0.024438,"changeRate60Day":-0.146252,"changeRateWTD":0.028363,"changeRateMTD":0.002028,"changeRateQTD":-0.127401,"changeRateYTD":-0.127401,"amount":131014361.609375,"eps":2.37,"lyrEps":2.37,"lyrPeRate":16.675105,"pbRate":0.924113,"volumeRatio":0.700671,"committee":0.010101,"roa":0.004393,"roe":0.057957,"changeRate5Min":-0.001137,"earningDate":1776355200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1993,"divideRate":0.030347,"floatMarketCap":10959221052,"shortable":3,"shares":308053195,"floatShares":277308225,"postHourTrading":{"tag":"盘后","latestPrice":39.62,"preClose":39.52,"latestTime":"19:47 EDT","volume":147296,"amount":5821177.4206,"timestamp":1774396024526,"change":0.09999999999999432,"changeRate":0.0025303643724694917},"overnightTrading":{"tag":"夜盘","latestPrice":39.599998474121094,"preClose":39.52000045776367,"latestTime":"20260325 04:00 EDT","volume":9,"amount":356,"timestamp":1774425600960,"change":0.07999801635742188,"changeRate":0.0020242412811436678},"impliedVol":0.4599,"impliedVolPercentile":0.876},{"symbol":"LLYVK","nameCN":"LIBERTY MEDIA CORPORATION","changeRate":0.007101,"change":0.66,"latestPrice":93.61,"close":93.61,"volume":501844,"market":"US","high":94.425,"low":91.56,"preClose":92.95,"open":91.56,"turnoverRate":0.009535,"peRate":0,"amplitude":0.030823,"marketValue":8603002386,"askSize":100,"bidSize":100,"askPrice":146.07,"bidPrice":37.45,"week52High":102.62,"week52Low":60.55,"changeRate5Day":-0.026012,"changeRate20Day":-0.015668,"changeRate60Day":0.106763,"changeRateWTD":0.039072,"changeRateMTD":-0.060612,"changeRateQTD":0.125661,"changeRateYTD":0.125661,"amount":46976713.557556,"eps":-0.95,"lyrEps":-0.337569,"lyrPeRate":0,"pbRate":-23.00268,"volumeRatio":1.04241,"committee":0,"roa":-0.005765,"roe":0,"changeRate5Min":0.000331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4926984303.78,"shortable":3,"shares":91902600,"floatShares":52633098,"postHourTrading":{"tag":"盘后","latestPrice":93.61,"preClose":93.61,"latestTime":"16:41 EDT","volume":27532,"amount":2577278.84,"timestamp":1774384879630,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.61000061035156,"preClose":93.61000061035156,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.3471,"impliedVolPercentile":0.772},{"symbol":"KHC","nameCN":"卡夫亨氏","changeRate":0.005186,"change":0.11,"latestPrice":21.32,"close":21.32,"volume":14390899,"market":"US","high":21.625,"low":21.035,"preClose":21.21,"open":21.215,"turnoverRate":0.016896,"peRate":0,"amplitude":0.027817,"marketValue":25235536944.28,"askSize":368,"bidSize":5,"askPrice":21.53,"bidPrice":21.42,"week52High":31.15,"week52Low":21.035,"changeRate5Day":-0.068589,"changeRate20Day":-0.139629,"changeRate60Day":-0.112406,"changeRateWTD":-0.01159,"changeRateMTD":-0.133685,"changeRateQTD":-0.120825,"changeRateYTD":-0.120825,"amount":308005143.173376,"eps":-4.93,"lyrEps":-4.93,"lyrPeRate":0,"pbRate":0.605692,"volumeRatio":0.727118,"committee":-0.97319,"roa":0.034977,"roe":-0.128366,"changeRate5Min":0.000474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.599,"divideRate":0.075,"floatMarketCap":18158955682.920002,"shortable":3,"shares":1183655579,"floatShares":851733381,"hourTrading":{"tag":"盘前","latestPrice":21.51,"preClose":21.32,"latestTime":"06:19 EDT","volume":2141,"amount":46016.161876,"timestamp":1774433966016,"change":0.19000000000000128,"changeRate":0.008911819887429704},"preHourTrading":{"tag":"盘前","latestPrice":21.51,"preClose":21.32,"latestTime":"06:19 EDT","volume":2141,"amount":46016.161876,"timestamp":1774433966016,"change":0.19000000000000128,"changeRate":0.008911819887429704},"postHourTrading":{"tag":"盘后","latestPrice":21.5365,"preClose":21.32,"latestTime":"19:59 EDT","volume":577613,"amount":12320325.7961,"timestamp":1774396771503,"change":0.21649999999999991,"changeRate":0.010154784240150089},"overnightTrading":{"tag":"夜盘","latestPrice":21.489999771118164,"preClose":21.31999969482422,"latestTime":"20260325 04:00 EDT","volume":17207,"amount":369946,"timestamp":1774425601352,"change":0.1700000762939453,"changeRate":0.007973737276141502},"impliedVol":0.3455,"impliedVolPercentile":0.836},{"symbol":"CHTR","nameCN":"特許通訊","changeRate":0.00457,"change":0.99,"latestPrice":217.6,"close":217.6,"volume":1003568,"market":"US","high":220.87,"low":215.5,"preClose":216.61,"open":215.67,"turnoverRate":0.012076,"peRate":6.028209,"amplitude":0.024791,"marketValue":30720413312,"askSize":20,"bidSize":9,"askPrice":221.98,"bidPrice":217.61,"week52High":437.06,"week52Low":180.38,"changeRate5Day":-0.02211,"changeRate20Day":-0.061462,"changeRate60Day":0.043845,"changeRateWTD":0.021548,"changeRateMTD":-0.072582,"changeRateQTD":0.042395,"changeRateYTD":0.042395,"amount":219507652.657227,"eps":36.096958,"lyrEps":36.21,"lyrPeRate":6.00939,"pbRate":1.913568,"volumeRatio":0.6142,"committee":-0.37931,"roa":0.054838,"roe":0.28668,"changeRate5Min":-0.000964,"earningDate":1776960000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18083495680,"shortable":3,"shares":141178370,"floatShares":83104300,"postHourTrading":{"tag":"盘后","latestPrice":219.59,"preClose":217.6,"latestTime":"19:09 EDT","volume":39867,"amount":8691547.3472,"timestamp":1774393797806,"change":1.990000000000009,"changeRate":0.009145220588235336},"overnightTrading":{"tag":"夜盘","latestPrice":217.88999938964844,"preClose":217.60000610351562,"latestTime":"20260325 04:00 EDT","volume":10,"amount":2179,"timestamp":1774425601359,"change":0.2899932861328125,"changeRate":0.0013326896966852947},"impliedVol":0.5584,"impliedVolPercentile":0.8},{"symbol":"HEI","nameCN":"海科航空","changeRate":0.003755,"change":1.05,"latestPrice":280.69,"close":280.69,"volume":424639,"market":"US","high":281.24,"low":275.61,"preClose":279.64,"open":277.49,"turnoverRate":0.003592,"peRate":55.581824,"amplitude":0.020133,"marketValue":39073867151.89,"askSize":1,"bidSize":58,"askPrice":365.29,"bidPrice":260,"week52High":361.69,"week52Low":229.07,"changeRate5Day":-0.039424,"changeRate20Day":-0.199492,"changeRate60Day":-0.169728,"changeRateWTD":0.020097,"changeRateMTD":-0.121361,"changeRateQTD":-0.132575,"changeRateYTD":-0.132575,"amount":118720151.231537,"eps":5.050032,"lyrEps":4.9,"lyrPeRate":57.283673,"pbRate":8.6779,"volumeRatio":0.750903,"committee":0.966102,"roa":0.078534,"roe":0.165668,"changeRate5Min":0.000249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.000855,"floatMarketCap":33179472586.489998,"shortable":3,"shares":139206481,"floatShares":118206821,"postHourTrading":{"tag":"盘后","latestPrice":285,"preClose":280.69,"latestTime":"18:10 EDT","volume":8016,"amount":2250610.92,"timestamp":1774390217818,"change":4.310000000000002,"changeRate":0.015355017991378396},"overnightTrading":{"tag":"夜盘","latestPrice":280.69000244140625,"preClose":280.69000244140625,"latestTime":"20260325 04:00 EDT","volume":1,"amount":281,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.3577,"impliedVolPercentile":0.808},{"symbol":"COF","nameCN":"第一資本","changeRate":0.003478,"change":0.64,"latestPrice":184.64,"close":184.64,"volume":4677319,"market":"US","high":186.53,"low":181.5504,"preClose":184,"open":182.02,"turnoverRate":0.007484,"peRate":45.816375,"amplitude":0.027063,"marketValue":115400000000,"askSize":10,"bidSize":15,"askPrice":187.63,"bidPrice":185.01,"week52High":259.635,"week52Low":143.22,"changeRate5Day":0.006651,"changeRate20Day":-0.060643,"changeRate60Day":-0.256294,"changeRateWTD":0.017525,"changeRateMTD":-0.056226,"changeRateQTD":-0.238158,"changeRateYTD":-0.238158,"amount":864010786.541138,"eps":4.03,"lyrEps":4.03366,"lyrPeRate":45.774805,"pbRate":1.066455,"volumeRatio":0.78287,"committee":0.2,"roa":0.003602,"roe":0.023944,"changeRate5Min":-0.000325,"earningDate":1776700800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.015165,"floatMarketCap":115399999999.99998,"shortable":3,"shares":625000000,"floatShares":625000000,"postHourTrading":{"tag":"盘后","latestPrice":186.7,"preClose":184.64,"latestTime":"19:57 EDT","volume":136419,"amount":25190517.0288,"timestamp":1774396661852,"change":2.0600000000000023,"changeRate":0.011156845753899493},"overnightTrading":{"tag":"夜盘","latestPrice":186.30999755859375,"preClose":184.63999938964844,"latestTime":"20260325 04:00 EDT","volume":124,"amount":23153,"timestamp":1774425601260,"change":1.6699981689453125,"changeRate":0.00904461749602312},"impliedVol":0.4481,"impliedVolPercentile":0.896},{"symbol":"AON","nameCN":"怡安保險","changeRate":0.003252,"change":1.06,"latestPrice":327.03,"close":327.03,"volume":1180368,"market":"US","high":328.84,"low":324.955,"preClose":325.97,"open":327.56,"turnoverRate":0.005656,"peRate":19.214453,"amplitude":0.011918,"marketValue":70290279712.95,"askSize":44,"bidSize":2,"askPrice":334.73,"bidPrice":311,"week52High":402.49,"week52Low":304.59,"changeRate5Day":0.018214,"changeRate20Day":0.024113,"changeRate60Day":-0.083051,"changeRateWTD":0.004299,"changeRateMTD":-0.025159,"changeRateQTD":-0.073254,"changeRateYTD":-0.073254,"amount":386482842.518555,"eps":17.02,"lyrEps":17.02,"lyrPeRate":19.214454,"pbRate":7.516069,"volumeRatio":0.776636,"committee":-0.913043,"roa":0.058872,"roe":0.469395,"changeRate5Min":0.000964,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.91,"divideRate":0.008898,"floatMarketCap":68251154459.399994,"shortable":3,"shares":214935265,"floatShares":208699980,"hourTrading":{"tag":"盘前","latestPrice":328,"preClose":327.03,"latestTime":"06:33 EDT","volume":7,"amount":2296,"timestamp":1774434799000,"change":0.9700000000000273,"changeRate":0.0029660887380363495},"preHourTrading":{"tag":"盘前","latestPrice":328,"preClose":327.03,"latestTime":"06:33 EDT","volume":7,"amount":2296,"timestamp":1774434799000,"change":0.9700000000000273,"changeRate":0.0029660887380363495},"postHourTrading":{"tag":"盘后","latestPrice":327.03,"preClose":327.03,"latestTime":"17:50 EDT","volume":37540,"amount":12276714.085,"timestamp":1774389027685,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":327,"preClose":327.0299987792969,"latestTime":"20260325 04:00 EDT","volume":8,"amount":2616,"timestamp":1774425600992,"change":-0.029998779296875,"changeRate":-0.00009173097088600826},"impliedVol":0.3371,"impliedVolPercentile":0.948},{"symbol":"STZ","nameCN":"星座品牌","changeRate":0.001443,"change":0.22,"latestPrice":152.68,"close":152.68,"volume":1563920,"market":"US","high":155.76,"low":151.1,"preClose":152.46,"open":152.78,"turnoverRate":0.010676,"peRate":24.358246,"amplitude":0.030565,"marketValue":26576504061.36,"askSize":2,"bidSize":56,"askPrice":154,"bidPrice":152.69,"week52High":196.91,"week52Low":126.45,"changeRate5Day":0.006726,"changeRate20Day":-0.046167,"changeRate60Day":0.086768,"changeRateWTD":0.020452,"changeRateMTD":-0.032814,"changeRateQTD":0.106698,"changeRateYTD":0.106698,"amount":240207287.504883,"eps":6.268103,"lyrEps":-0.448544,"lyrPeRate":0,"pbRate":3.44666,"volumeRatio":0.72321,"committee":0.931034,"roa":0.088043,"roe":0.144537,"changeRate5Min":0.00164,"earningDate":1775577600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0766,"divideRate":0.0267,"floatMarketCap":22365553170.84,"shortable":3,"shares":174066702,"floatShares":146486463,"hourTrading":{"tag":"盘前","latestPrice":153.96,"preClose":152.68,"latestTime":"06:11 EDT","volume":146,"amount":22468.82038,"timestamp":1774433494119,"change":1.2800000000000011,"changeRate":0.008383547288446432},"preHourTrading":{"tag":"盘前","latestPrice":153.96,"preClose":152.68,"latestTime":"06:11 EDT","volume":146,"amount":22468.82038,"timestamp":1774433494119,"change":1.2800000000000011,"changeRate":0.008383547288446432},"postHourTrading":{"tag":"盘后","latestPrice":152.68,"preClose":152.68,"latestTime":"19:54 EDT","volume":30307,"amount":4627383.4948,"timestamp":1774396490403,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":153.47999572753906,"preClose":152.67999267578125,"latestTime":"20260325 04:00 EDT","volume":18,"amount":2763,"timestamp":1774425601348,"change":0.8000030517578125,"changeRate":0.005239737294568998},"impliedVol":0.4073,"impliedVolPercentile":0.848},{"symbol":"VRSN","nameCN":"威瑞信","changeRate":0.000913,"change":0.22,"latestPrice":241.14,"close":241.14,"volume":626814,"market":"US","high":243.6,"low":239.5,"preClose":240.92,"open":241.67,"turnoverRate":0.006897,"peRate":27.371168,"amplitude":0.017018,"marketValue":22112538000,"askSize":90,"bidSize":39,"askPrice":246.37,"bidPrice":220.01,"week52High":310.6,"week52Low":208.8601,"changeRate5Day":-0.004171,"changeRate20Day":0.129726,"changeRate60Day":-0.018759,"changeRateWTD":0.001495,"changeRateMTD":0.05791,"changeRateQTD":-0.00745,"changeRateYTD":-0.00745,"amount":151474247.583618,"eps":8.81,"lyrEps":8.81,"lyrPeRate":27.371169,"pbRate":-10.264849,"volumeRatio":0.735466,"committee":-0.395349,"roa":0.512827,"roe":-0.444566,"changeRate5Min":-0.00029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.12,"divideRate":0.012939,"floatMarketCap":21914899656,"shortable":3,"shares":91700000,"floatShares":90880400,"postHourTrading":{"tag":"盘后","latestPrice":241.14,"preClose":241.14,"latestTime":"19:45 EDT","volume":22377,"amount":5395963.0259,"timestamp":1774395910811,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":241.1300048828125,"preClose":241.13999938964844,"latestTime":"20260325 04:00 EDT","volume":108,"amount":26042,"timestamp":1774425601224,"change":-0.0099945068359375,"changeRate":-0.000041446905785994376},"impliedVol":0.3123,"impliedVolPercentile":0.8},{"symbol":"AAPL","nameCN":"蘋果","changeRate":0.000596,"change":0.15,"latestPrice":251.64,"close":251.64,"volume":45152188,"market":"US","high":254.825,"low":249.55,"preClose":251.49,"open":250.35,"turnoverRate":0.003077,"peRate":31.915508,"amplitude":0.020975,"marketValue":3694362069600,"askSize":20,"bidSize":1,"askPrice":253.56,"bidPrice":253.25,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.010188,"changeRate20Day":-0.075329,"changeRate60Day":-0.080969,"changeRateWTD":0.014718,"changeRateMTD":-0.047468,"changeRateQTD":-0.074377,"changeRateYTD":-0.074377,"amount":11386925579.180847,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":33.58308,"pbRate":41.890941,"volumeRatio":0.973694,"committee":-0.904762,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.000358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.004093,"floatMarketCap":3692062080000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘前","latestPrice":253.43,"preClose":251.64,"latestTime":"06:43 EDT","volume":13822,"amount":3505137.84284,"timestamp":1774435432965,"change":1.7900000000000205,"changeRate":0.007113336512478225},"preHourTrading":{"tag":"盘前","latestPrice":253.43,"preClose":251.64,"latestTime":"06:43 EDT","volume":13822,"amount":3505137.84284,"timestamp":1774435432965,"change":1.7900000000000205,"changeRate":0.007113336512478225},"postHourTrading":{"tag":"盘后","latestPrice":253.34,"preClose":251.64,"latestTime":"19:59 EDT","volume":17372346,"amount":4372278294.83671,"timestamp":1774396781901,"change":1.700000000000017,"changeRate":0.006755682721348025},"overnightTrading":{"tag":"夜盘","latestPrice":253.27999877929688,"preClose":251.63999938964844,"latestTime":"20260325 04:00 EDT","volume":57792,"amount":14620134,"timestamp":1774425601372,"change":1.6399993896484375,"changeRate":0.006517244450907041},"impliedVol":0.3132,"impliedVolPercentile":0.728},{"symbol":"AXP","nameCN":"美國運通","changeRate":0.000298,"change":0.09,"latestPrice":302,"close":302,"volume":3639070,"market":"US","high":303.84,"low":297.95,"preClose":301.91,"open":298.81,"turnoverRate":0.006706,"peRate":19.635891,"amplitude":0.019509,"marketValue":208033199206,"askSize":44,"bidSize":1,"askPrice":306.79,"bidPrice":304,"week52High":387.49,"week52Low":220.43,"changeRate5Day":0.005761,"changeRate20Day":-0.057664,"changeRate60Day":-0.211715,"changeRateWTD":0.021997,"changeRateMTD":-0.022337,"changeRateQTD":-0.183673,"changeRateYTD":-0.183673,"amount":1097698456.777344,"eps":15.38,"lyrEps":15.397122,"lyrPeRate":19.614055,"pbRate":6.21477,"volumeRatio":0.850945,"committee":-0.955556,"roa":0.037909,"roe":0.339922,"changeRate5Min":0.000414,"earningDate":1776873600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.010861,"floatMarketCap":163892007030,"shortable":3,"shares":688851653,"floatShares":542688765,"hourTrading":{"tag":"盘前","latestPrice":305.21,"preClose":302,"latestTime":"06:44 EDT","volume":226,"amount":69086.69936,"timestamp":1774435475565,"change":3.2099999999999795,"changeRate":0.010629139072847614},"preHourTrading":{"tag":"盘前","latestPrice":305.21,"preClose":302,"latestTime":"06:44 EDT","volume":226,"amount":69086.69936,"timestamp":1774435475565,"change":3.2099999999999795,"changeRate":0.010629139072847614},"postHourTrading":{"tag":"盘后","latestPrice":304.7504,"preClose":302,"latestTime":"19:59 EDT","volume":1052732,"amount":317946698.6765,"timestamp":1774396774528,"change":2.7504000000000133,"changeRate":0.009107284768211965},"overnightTrading":{"tag":"夜盘","latestPrice":305.95001220703125,"preClose":302,"latestTime":"20260325 04:00 EDT","volume":848,"amount":258875,"timestamp":1774425601372,"change":3.95001220703125,"changeRate":0.013079510619308775},"impliedVol":0.3905,"impliedVolPercentile":0.904}]}}}