美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

巴菲特持倉

2,148.20

-145.9314-6.36%

漲家數：3

跌家數：32

平家數：- -

市盈率：- -

高：2,255.81

開：2,255.72

低：2,146.40

收：2,294.13

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

NVR Inc US NVR	7410.93	+4.23%	+300.94	4.18萬	3.11億	221.62億
萊納建築公司 US LEN	111.03	+2.43%	+2.63	794.64萬	8.85億	293.50億
Pool Corporation US POOL	315.05	+0.38%	+1.20	78.99萬	2.47億	118.55億
路易斯安那太平洋 US LPX	86.1	-1.27%	-1.1100	98.77萬	8,422.59萬	60.00億
Ally Financial Inc. US ALLY	32.12	-2.67%	-0.8800	935.75萬	2.96億	98.65億
LIBERTY MEDIA CORPORATION US LLYVK	64.36	-3.31%	-2.2000	58.83萬	3,778.15萬	59.04億
卡夫亨氏 US KHC	29.68	-3.67%	-1.1300	1,675.06萬	5.06億	354.67億
帝亞吉歐 US DEO	103.97	-3.74%	-4.0400	358.04萬	3.75億	577.60億
亞馬遜 US AMZN	171	-4.15%	-7.4100	1.23億	213.39億	1.81萬億
星座品牌 US STZ	173.86	-4.20%	-7.6300	317.73萬	5.60億	314.17億
達美樂比薩 US DPZ	444.21	-4.22%	-19.5700	105.78萬	4.70億	152.37億
可口可樂 US KO	69.93	-4.44%	-3.2500	2,651.73萬	18.80億	3,009.48億
怡安保險 US AON	375.76	-4.70%	-18.5300	239.21萬	9.11億	811.65億
Atlanta Braves-A US BATRA	41.28	-4.71%	-2.0400	10.53萬	435.25萬	25.83億
克羅格 US KR	67.18	-5.03%	-3.5600	1,473.46萬	10.19億	443.99億
美國運通 US AXP	233.68	-5.39%	-13.3200	909.75萬	21.34億	1,638.35億
威瑞信 US VRSN	240.2	-5.96%	-15.2300	187.55萬	4.60億	227.23億
Nu Holdings Ltd. US NU	9.6	-6.52%	-0.6700	9,360.84萬	8.79億	462.59億
海科航空 US HEI	241.72	-6.74%	-17.4700	99.50萬	2.45億	335.86億
安達保險 US CB	280.68	-7.20%	-21.7800	319.54萬	9.13億	1,123.17億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4559?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","market":"US","secType":"PLATE","nameCN":"巴菲特持倉","latestPrice":2148.201,"timestamp":1743796799999,"preClose":2294.1323,"halted":0,"volume":727670013,"delay":0,"changeRate":-0.063611,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-145.931396,"latestTime":"04-04 16:00:00 EDT","open":2255.7214,"high":2255.8057,"low":2146.4001,"amount":82338786488.25056,"amplitude":0.047689,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.795192,"peRate":25.955652,"turnoverRate":0.01379,"increases":3,"decrements":32,"flats":0,"marketCap":7878905542040,"floatMarketCap":7298427882164},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","high":2255.8057,"amplitude":0.047689,"preClose":2294.1323,"low":2146.4001,"pbRate":"5.795192","latestPrice":2148.201,"volume":727670013,"delay":0,"open":2255.7214,"prevYearClose":2550.9072,"prevWeekClose":2423.3645,"prevMonthClose":2446.4778,"prevQuarterClose":2446.4778,"fiveDayClose":2423.3645,"twentyDayClose":2533.5,"sixtyDayClose":2529.3394,"secType":"PLATE","market":"US","turnoverRate":0.01379,"peRate":25.955652,"marketCap":7878905542040,"floatMarketCap":7298427882164,"timestamp":1743796799999,"nameCN":"巴菲特持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4559\",,,,undefined,":{"bkCode":"BK4559","up":3,"down":32,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4559\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NVR","shortMargin":0.3,"floatShares":2945918,"nameCN":"NVR Inc","postHourTrading":{"tag":"盘后","latestPrice":7410.93,"preClose":7410.93,"latestTime":"18:15 EDT","volume":834,"amount":6181488.53,"timestamp":1743804932744},"volumeRatio":1.744503,"changeRateMTD":0.022989,"dividePrice":0,"high":7743.8,"changeRateQTD":0.022989,"changeRateWTD":0.031922,"week52Low":7000,"changeRateYTD":-0.093896,"changeRate5Min":-0.001459,"askSize":0,"floatMarketCap":21831992083.74,"latestPrice":7410.93,"askPrice":0,"peRate":14.626162,"eps":506.690002,"divideRate":0,"bidPrice":0,"market":"US","volume":41769,"preHourTrading":{"tag":"盘前","latestPrice":6997.89,"preClose":7109.99,"latestTime":"09:28 EDT","volume":59,"amount":408965.993,"timestamp":1743773303254},"changeRate60Day":-0.061551,"changeRate5Day":0.031922,"roa":0.206282,"roe":0.392295,"lyrEps":540.877197,"shares":2990451,"amplitude":0.104613,"preClose":7109.99,"low":7000,"lyrPeRate":13.701687,"pbRate":5.264048,"impliedVol":0,"week52High":9964.77,"changeRate":0.042326,"longInitialMargin":0.25,"amount":311226325.655273,"changeRate20Day":0.002397,"overnightTrading":{"tag":"夜盘","latestPrice":7410.93017578125,"preClose":7410.93017578125,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":300.939941,"marketValue":22162023029.43,"shortable":3,"turnoverRate":0.014179,"hourTrading":{"tag":"盘后","latestPrice":7410.93,"preClose":7410.93,"latestTime":"18:15 EDT","volume":834,"amount":6181488.53,"timestamp":1743804932744},"open":7000,"impliedVolPercentile":0},{"symbol":"LEN","shortMargin":0.3,"floatShares":235567784,"nameCN":"萊納建築公司","postHourTrading":{"tag":"盘后","latestPrice":111.5,"preClose":111.03,"latestTime":"19:59 EDT","volume":519215,"amount":57647585.2019,"timestamp":1743811141023},"volumeRatio":2.527791,"changeRateMTD":-0.032671,"dividePrice":2,"high":115.885,"changeRateQTD":-0.032671,"changeRateWTD":-0.025454,"week52Low":106.2,"changeRateYTD":-0.185818,"changeRate5Min":0.00289,"askSize":0,"floatMarketCap":26155091057.52,"latestPrice":111.03,"askPrice":0,"peRate":7.75891,"eps":14.31,"divideRate":0.018013,"bidPrice":0,"market":"US","volume":7946427,"preHourTrading":{"tag":"盘前","latestPrice":106.94,"preClose":108.4,"latestTime":"09:29 EDT","volume":28459,"amount":3068141.16903,"timestamp":1743773399105},"changeRate60Day":-0.166066,"changeRate5Day":-0.025454,"roa":0.079062,"roe":0.145008,"lyrEps":14.31411,"shares":264345967,"amplitude":0.089345,"preClose":108.4,"low":106.2,"lyrPeRate":7.756682,"pbRate":1.053111,"impliedVol":0.5651,"week52High":193.8,"changeRate":0.024262,"longInitialMargin":0.25,"amount":884880286.024017,"changeRate20Day":-0.113108,"overnightTrading":{"tag":"夜盘","latestPrice":111.02999877929688,"preClose":111.02999877929688,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":2.629997,"marketValue":29350332716.010002,"shortable":3,"turnoverRate":0.033733,"hourTrading":{"tag":"盘后","latestPrice":111.5,"preClose":111.03,"latestTime":"19:59 EDT","volume":519215,"amount":57647585.2019,"timestamp":1743811141023},"open":106.95,"impliedVolPercentile":0.996},{"symbol":"POOL","shortMargin":0.3,"floatShares":35816827,"nameCN":"Pool Corporation","postHourTrading":{"tag":"盘后","latestPrice":315.05,"preClose":315.05,"latestTime":"16:45 EDT","volume":18469,"amount":5818669.9,"timestamp":1743799529871},"volumeRatio":1.722214,"changeRateMTD":-0.010366,"dividePrice":4.7,"high":320.06,"changeRateQTD":-0.010366,"changeRateWTD":0.000413,"week52Low":293.51,"changeRateYTD":-0.075937,"changeRate5Min":0.001828,"askSize":0,"floatMarketCap":11284091346.35,"latestPrice":315.05,"askPrice":0,"peRate":27.880531,"eps":11.3,"divideRate":0.014918,"bidPrice":0,"market":"US","volume":789938,"preHourTrading":{"tag":"盘前","latestPrice":310.03,"preClose":313.85,"latestTime":"09:28 EDT","volume":5342,"amount":1675625.88788,"timestamp":1743773283985},"changeRate60Day":-0.039394,"changeRate5Day":0.000413,"roa":0.113519,"roe":0.335872,"lyrEps":11.3683,"shares":37630465,"amplitude":0.05936,"preClose":313.85,"low":301.43,"lyrPeRate":27.713027,"pbRate":9.309622,"impliedVol":0.4574,"week52High":402.45,"changeRate":0.003823,"longInitialMargin":0.25,"amount":247225353.976624,"changeRate20Day":-0.135215,"overnightTrading":{"tag":"夜盘","latestPrice":313.79998779296875,"preClose":313.8500061035156,"latestTime":"20250404 04:00 EDT","volume":2,"amount":628,"timestamp":1743753601353},"bidSize":0,"change":1.199982,"marketValue":11855477998.25,"shortable":3,"turnoverRate":0.022055,"hourTrading":{"tag":"盘后","latestPrice":315.05,"preClose":315.05,"latestTime":"16:45 EDT","volume":18469,"amount":5818669.9,"timestamp":1743799529871},"open":314.99,"impliedVolPercentile":0.996},{"symbol":"LPX","shortMargin":0.3,"floatShares":62915805,"nameCN":"路易斯安那太平洋","postHourTrading":{"tag":"盘后","latestPrice":86.1,"preClose":86.1,"latestTime":"19:59 EDT","volume":16075,"amount":1384055.63,"timestamp":1743811156471},"volumeRatio":1.359096,"changeRateMTD":-0.063927,"dividePrice":1.04,"high":87.02,"changeRateQTD":-0.063927,"changeRateWTD":-0.05953,"week52Low":71.39,"changeRateYTD":-0.168518,"changeRate5Min":0.001454,"askSize":0,"floatMarketCap":5417050810.5,"latestPrice":86.1,"askPrice":0,"peRate":14.617997,"eps":5.89,"divideRate":0.012079,"bidPrice":0,"market":"US","volume":987747,"preHourTrading":{"tag":"盘前","latestPrice":85.45,"preClose":87.21,"latestTime":"09:19 EDT","volume":342,"amount":28879.03062,"timestamp":1743772751873},"changeRate60Day":-0.198025,"changeRate5Day":-0.05953,"roa":0.133339,"roe":0.260223,"lyrEps":5.915492,"shares":69692101,"amplitude":0.057562,"preClose":87.21,"low":82,"lyrPeRate":14.555002,"pbRate":3.590957,"impliedVol":0.5737,"week52High":122.87,"changeRate":-0.012728,"longInitialMargin":0.25,"amount":84225861.606239,"changeRate20Day":-0.072498,"overnightTrading":{"tag":"夜盘","latestPrice":86.0999984741211,"preClose":86.0999984741211,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-1.110001,"marketValue":6000489896.099999,"shortable":3,"turnoverRate":0.0157,"hourTrading":{"tag":"盘后","latestPrice":86.1,"preClose":86.1,"latestTime":"19:59 EDT","volume":16075,"amount":1384055.63,"timestamp":1743811156471},"open":83.16,"impliedVolPercentile":0.992},{"symbol":"ALLY","shortMargin":0.3,"floatShares":276875372,"nameCN":"Ally Financial Inc.","postHourTrading":{"tag":"盘后","latestPrice":30,"preClose":32.12,"latestTime":"19:53 EDT","volume":14702,"amount":471478.3687,"timestamp":1743810786685},"volumeRatio":1.816035,"changeRateMTD":-0.119276,"dividePrice":1.2,"high":32.51,"changeRateQTD":-0.119276,"changeRateWTD":-0.142323,"week52Low":30.06,"changeRateYTD":-0.108026,"changeRate5Min":-0.006956,"askSize":0,"floatMarketCap":8893236948.64,"latestPrice":32.12,"askPrice":0,"peRate":17.876473,"eps":1.796775,"divideRate":0.03736,"bidPrice":0,"market":"US","volume":9357495,"preHourTrading":{"tag":"盘前","latestPrice":32.15,"preClose":33,"latestTime":"09:29 EDT","volume":92230,"amount":3039230.2879,"timestamp":1743773341325},"changeRate60Day":-0.102292,"changeRate5Day":-0.142323,"roa":0.003446,"earningTime":"盤前","roe":0.048467,"lyrEps":1.818104,"shares":307135226,"amplitude":0.074242,"preClose":33,"low":30.06,"lyrPeRate":17.666756,"pbRate":0.851989,"impliedVol":0.7337,"week52High":45.46,"changeRate":-0.026667,"longInitialMargin":0.25,"earningDate":1744819200000,"amount":295986893.503647,"changeRate20Day":-0.073016,"overnightTrading":{"tag":"夜盘","latestPrice":33,"preClose":33,"latestTime":"20250404 04:00 EDT","volume":5,"amount":166,"timestamp":1743753601576},"bidSize":0,"change":-0.880001,"marketValue":9865183459.119999,"shortable":3,"turnoverRate":0.033797,"hourTrading":{"tag":"盘后","latestPrice":30,"preClose":32.12,"latestTime":"19:53 EDT","volume":14702,"amount":471478.3687,"timestamp":1743810786685},"open":31.37,"impliedVolPercentile":0.996},{"symbol":"LLYVK","shortMargin":0.3,"floatShares":58168905,"nameCN":"LIBERTY MEDIA CORPORATION","postHourTrading":{"tag":"盘后","latestPrice":64.36,"preClose":64.36,"latestTime":"16:20 EDT","volume":4678,"amount":301076.08,"timestamp":1743798000367},"volumeRatio":0.696859,"changeRateMTD":-0.055474,"dividePrice":0,"high":66.99,"changeRateQTD":-0.055474,"changeRateWTD":-0.037967,"week52Low":33.5,"changeRateYTD":-0.054364,"changeRate5Min":0.000622,"askSize":0,"floatMarketCap":3743750725.8,"latestPrice":64.36,"askPrice":0,"peRate":0,"eps":-0.337569,"divideRate":0,"bidPrice":0,"market":"US","volume":588329,"preHourTrading":{"tag":"盘前","latestPrice":63.3,"preClose":66.56,"latestTime":"08:00 EDT","volume":11,"amount":720.89996,"timestamp":1743768027840},"changeRate60Day":-0.044537,"changeRate5Day":-0.037967,"roa":-0.005765,"roe":0,"lyrEps":-0.337569,"shares":91731338,"amplitude":0.061561,"preClose":66.56,"low":62.8925,"lyrPeRate":0,"pbRate":-16.445206,"impliedVol":0.4906,"week52High":81.66,"changeRate":-0.033053,"longInitialMargin":0.25,"amount":37781474.675919,"changeRate20Day":-0.038111,"overnightTrading":{"tag":"夜盘","latestPrice":64.36000061035156,"preClose":64.36000061035156,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-2.199997,"marketValue":5903828913.68,"shortable":3,"turnoverRate":0.010114,"hourTrading":{"tag":"盘后","latestPrice":64.36,"preClose":64.36,"latestTime":"16:20 EDT","volume":4678,"amount":301076.08,"timestamp":1743798000367},"open":64.26,"impliedVolPercentile":0.9508},{"symbol":"KHC","shortMargin":0.3,"floatShares":878999999,"nameCN":"卡夫亨氏","postHourTrading":{"tag":"盘后","latestPrice":29.6068,"preClose":29.68,"latestTime":"19:59 EDT","volume":495600,"amount":14709018.4551,"timestamp":1743811162672},"volumeRatio":1.837339,"changeRateMTD":-0.024647,"dividePrice":1.6,"high":31.15,"changeRateQTD":-0.024647,"changeRateWTD":-0.018519,"week52Low":27.25,"changeRateYTD":-0.03354,"changeRate5Min":-0.000842,"askSize":0,"floatMarketCap":26088719970.32,"latestPrice":29.68,"askPrice":0,"peRate":13.132743,"eps":2.26,"divideRate":0.053908,"bidPrice":0,"market":"US","volume":16750601,"preHourTrading":{"tag":"盘前","latestPrice":30.3301,"preClose":30.81,"latestTime":"09:29 EDT","volume":58529,"amount":1782230.29102,"timestamp":1743773393258},"changeRate60Day":-0.003023,"changeRate5Day":-0.018519,"roa":0.038621,"roe":0.055448,"lyrEps":2.267768,"shares":1194989953,"amplitude":0.048685,"preClose":30.81,"low":29.65,"lyrPeRate":13.087759,"pbRate":0.7211,"impliedVol":0.3961,"week52High":38.96,"changeRate":-0.036676,"longInitialMargin":0.25,"amount":505512440.187004,"changeRate20Day":-0.077688,"overnightTrading":{"tag":"夜盘","latestPrice":30.68000030517578,"preClose":30.809999465942383,"latestTime":"20250404 04:00 EDT","volume":580,"amount":17838,"timestamp":1743753601576},"bidSize":0,"change":-1.129999,"marketValue":35467301805.04,"shortable":3,"turnoverRate":0.019056,"hourTrading":{"tag":"盘后","latestPrice":29.6068,"preClose":29.68,"latestTime":"19:59 EDT","volume":495600,"amount":14709018.4551,"timestamp":1743811162672},"open":30.39,"impliedVolPercentile":0.9681},{"symbol":"DEO","shortMargin":0.3,"floatShares":553990583,"nameCN":"帝亞吉歐","postHourTrading":{"tag":"盘后","latestPrice":103.97,"preClose":103.97,"latestTime":"19:28 EDT","volume":74307,"amount":7760203.3254,"timestamp":1743809286611},"volumeRatio":2.416415,"changeRateMTD":-0.007825,"dividePrice":4.1392,"high":105.81,"changeRateQTD":-0.007825,"changeRateWTD":-0.01338,"week52Low":103.7,"changeRateYTD":-0.182176,"changeRate5Min":-0.003259,"askSize":0,"floatMarketCap":57598400914.51,"latestPrice":103.97,"askPrice":0,"peRate":16.12384,"eps":6.448216,"divideRate":0.039811,"bidPrice":0,"market":"US","volume":3580356,"preHourTrading":{"tag":"盘前","latestPrice":104.64,"preClose":108.01,"latestTime":"09:29 EDT","volume":7063,"amount":741717.13098,"timestamp":1743773391224},"changeRate60Day":-0.167441,"changeRate5Day":-0.01338,"roa":0.077165,"roe":0.323179,"lyrEps":6.929272,"shares":555546669,"amplitude":0.017035,"preClose":108.01,"low":103.97,"lyrPeRate":15.004462,"pbRate":5.61651,"impliedVol":0.4495,"week52High":145.55,"changeRate":-0.037404,"longInitialMargin":0.25,"amount":375453259.444977,"changeRate20Day":-0.078607,"overnightTrading":{"tag":"夜盘","latestPrice":108.69999694824219,"preClose":108.01000213623047,"latestTime":"20250404 04:00 EDT","volume":215,"amount":23227,"timestamp":1743753601449},"bidSize":0,"change":-4.040001,"marketValue":57760187175.93,"shortable":3,"turnoverRate":0.006463,"hourTrading":{"tag":"盘后","latestPrice":103.97,"preClose":103.97,"latestTime":"19:28 EDT","volume":74307,"amount":7760203.3254,"timestamp":1743809286611},"open":104.92,"impliedVolPercentile":0.996},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9480143683,"nameCN":"亞馬遜","postHourTrading":{"tag":"盘后","latestPrice":170.2,"preClose":171,"latestTime":"19:59 EDT","volume":4896863,"amount":837399772.0139,"timestamp":1743811199804},"volumeRatio":2.011616,"changeRateMTD":-0.10123,"dividePrice":0,"high":178.1436,"changeRateQTD":-0.10123,"changeRateWTD":-0.112702,"week52Low":151.61,"changeRateYTD":-0.220566,"changeRate5Min":-0.00338,"askSize":0,"floatMarketCap":1621104569793,"latestPrice":171,"askPrice":0,"peRate":30.922241,"eps":5.53,"divideRate":0,"bidPrice":0,"market":"US","volume":123159359,"preHourTrading":{"tag":"盘前","latestPrice":167.13,"preClose":178.41,"latestTime":"09:29 EDT","volume":2806910,"amount":471095325.9074,"timestamp":1743773399999},"changeRate60Day":-0.230111,"changeRate5Day":-0.112702,"roa":0.074379,"roe":0.242896,"lyrEps":5.657213,"shares":10597729352,"amplitude":0.068066,"preClose":178.41,"low":166,"lyrPeRate":30.226898,"pbRate":6.337069,"impliedVol":0.6209,"week52High":242.52,"changeRate":-0.041534,"longInitialMargin":0.25,"amount":21338843564.267242,"changeRate20Day":-0.141782,"overnightTrading":{"tag":"夜盘","latestPrice":177.00999450683594,"preClose":178.41000366210938,"latestTime":"20250404 04:00 EDT","volume":90679,"amount":16118254,"timestamp":1743753601599},"bidSize":0,"change":-7.410004,"marketValue":1812211719192,"shortable":3,"turnoverRate":0.012991,"hourTrading":{"tag":"盘后","latestPrice":170.2,"preClose":171,"latestTime":"19:59 EDT","volume":4896863,"amount":837399772.0139,"timestamp":1743811199804},"open":167.145,"impliedVolPercentile":0.996},{"symbol":"STZ","shortMargin":0.3,"floatShares":158656015,"nameCN":"星座品牌","postHourTrading":{"tag":"盘后","latestPrice":173.5,"preClose":173.86,"latestTime":"19:58 EDT","volume":61896,"amount":10760511.4096,"timestamp":1743811086904},"volumeRatio":1.705414,"changeRateMTD":-0.052637,"dividePrice":3.92,"high":181.48,"changeRateQTD":-0.052637,"changeRateWTD":-0.053772,"week52Low":160.46,"changeRateYTD":-0.213303,"changeRate5Min":-0.000173,"askSize":0,"floatMarketCap":27583934767.9,"latestPrice":173.86,"askPrice":0,"peRate":46.289715,"eps":3.75591,"divideRate":0.022547,"bidPrice":0,"market":"US","volume":3177291,"preHourTrading":{"tag":"盘前","latestPrice":181,"preClose":181.49,"latestTime":"09:28 EDT","volume":5608,"amount":1002135.18744,"timestamp":1743773336320},"changeRate60Day":-0.204338,"changeRate5Day":-0.053772,"roa":0.090559,"earningTime":"盤後","roe":0.083256,"lyrEps":9.423535,"shares":180704555,"amplitude":0.044024,"preClose":181.49,"low":173.49,"lyrPeRate":18.449552,"pbRate":4.018687,"impliedVol":0.5804,"week52High":274.87,"changeRate":-0.042041,"longInitialMargin":0.25,"earningDate":1744128000000,"amount":560289301.097992,"changeRate20Day":-0.066523,"overnightTrading":{"tag":"夜盘","latestPrice":181.5,"preClose":181.49000549316406,"latestTime":"20250404 04:00 EDT","volume":7,"amount":1270,"timestamp":1743753601474},"bidSize":0,"change":-7.630005,"marketValue":31417293932.300003,"shortable":3,"turnoverRate":0.020026,"hourTrading":{"tag":"盘后","latestPrice":173.5,"preClose":173.86,"latestTime":"19:58 EDT","volume":61896,"amount":10760511.4096,"timestamp":1743811086904},"open":181.42,"impliedVolPercentile":0.996},{"symbol":"DPZ","shortMargin":0.3,"floatShares":31593061,"nameCN":"達美樂比薩","postHourTrading":{"tag":"盘后","latestPrice":444.21,"preClose":444.21,"latestTime":"19:47 EDT","volume":11448,"amount":5085151.6198,"timestamp":1743810465902},"volumeRatio":1.562191,"changeRateMTD":-0.03317,"dividePrice":6.04,"high":455.48,"changeRateQTD":-0.03317,"changeRateWTD":-0.006508,"week52Low":396.06,"changeRateYTD":0.058248,"changeRate5Min":-0.000248,"askSize":0,"floatMarketCap":14033953626.81,"latestPrice":444.21,"askPrice":0,"peRate":26.615338,"eps":16.690001,"divideRate":0.013597,"bidPrice":0,"market":"US","volume":1057766,"preHourTrading":{"tag":"盘前","latestPrice":450,"preClose":463.78,"latestTime":"09:05 EDT","volume":494,"amount":223908.96788,"timestamp":1743771931952},"changeRate60Day":0.081066,"changeRate5Day":-0.006508,"roa":0.322091,"earningTime":"盤前","roe":-0.130775,"lyrEps":16.831329,"shares":34300235,"amplitude":0.050498,"preClose":463.78,"low":432.06,"lyrPeRate":26.391854,"pbRate":-3.845378,"impliedVol":0.546,"week52High":542.7499,"changeRate":-0.042197,"longInitialMargin":0.25,"earningDate":1745769600000,"amount":470272989.077759,"changeRate20Day":-0.058977,"overnightTrading":{"tag":"夜盘","latestPrice":444.2099914550781,"preClose":444.2099914550781,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-19.570007,"marketValue":15236507389.349998,"shortable":3,"turnoverRate":0.033481,"hourTrading":{"tag":"盘后","latestPrice":444.21,"preClose":444.21,"latestTime":"19:47 EDT","volume":11448,"amount":5085151.6198,"timestamp":1743810465902},"open":453.66,"impliedVolPercentile":0.996},{"symbol":"KO","shortMargin":0.3,"floatShares":3870623256,"nameCN":"可口可樂","postHourTrading":{"tag":"盘后","latestPrice":69.76,"preClose":69.93,"latestTime":"19:59 EDT","volume":961122,"amount":67209069.8754,"timestamp":1743811196746},"volumeRatio":1.376813,"changeRateMTD":-0.023597,"dividePrice":1.94,"high":73.01,"changeRateQTD":-0.023597,"changeRateWTD":-0.006253,"week52Low":57.93,"changeRateYTD":0.123193,"changeRate5Min":-0.0005,"askSize":0,"floatMarketCap":270672684292.08002,"latestPrice":69.93,"askPrice":0,"peRate":28.426829,"eps":2.46,"divideRate":0.027742,"bidPrice":0,"market":"US","volume":26517289,"preHourTrading":{"tag":"盘前","latestPrice":72.08,"preClose":73.18,"latestTime":"09:29 EDT","volume":123686,"amount":9013959.86022,"timestamp":1743773391212},"changeRate60Day":0.149408,"changeRate5Day":-0.006253,"roa":0.090169,"earningTime":"盤前","roe":0.395491,"lyrEps":2.467161,"shares":4303566812,"amplitude":0.044001,"preClose":73.18,"low":69.79,"lyrPeRate":28.34432,"pbRate":12.107677,"impliedVol":0.2966,"week52High":73.95,"changeRate":-0.044411,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":1880129847.561707,"changeRate20Day":-0.021,"overnightTrading":{"tag":"夜盘","latestPrice":72.75,"preClose":73.18000030517578,"latestTime":"20250404 04:00 EDT","volume":6981,"amount":508403,"timestamp":1743753601595},"bidSize":0,"change":-3.25,"marketValue":300948427163.16003,"shortable":3,"turnoverRate":0.006851,"hourTrading":{"tag":"盘后","latestPrice":69.76,"preClose":69.93,"latestTime":"19:59 EDT","volume":961122,"amount":67209069.8754,"timestamp":1743811196746},"open":72.42,"impliedVolPercentile":0.988},{"symbol":"AON","shortMargin":0.3,"floatShares":209081143,"nameCN":"怡安保險","postHourTrading":{"tag":"盘后","latestPrice":375.76,"preClose":375.76,"latestTime":"19:18 EDT","volume":223790,"amount":84090300.35,"timestamp":1743808720548},"volumeRatio":2.18257,"changeRateMTD":-0.058458,"dividePrice":2.64,"high":395.75,"changeRateQTD":-0.058458,"changeRateWTD":-0.047624,"week52Low":268.06,"changeRateYTD":0.046219,"changeRate5Min":-0.002124,"askSize":0,"floatMarketCap":78564330293.68,"latestPrice":375.76,"askPrice":0,"peRate":30.084868,"eps":12.49,"divideRate":0.007026,"bidPrice":0,"market":"US","volume":2392124,"preHourTrading":{"tag":"盘前","latestPrice":389.69,"preClose":394.29,"latestTime":"09:28 EDT","volume":1614,"amount":629745.29064,"timestamp":1743773333543},"changeRate60Day":0.078407,"changeRate5Day":-0.047624,"roa":0.066159,"roe":0.956399,"lyrEps":12.554399,"shares":216001106,"amplitude":0.055746,"preClose":394.29,"low":373.77,"lyrPeRate":29.930545,"pbRate":13.260019,"impliedVol":0.3384,"week52High":412.97,"changeRate":-0.046996,"longInitialMargin":0.25,"amount":911494584.391357,"changeRate20Day":-0.067801,"overnightTrading":{"tag":"夜盘","latestPrice":375.760009765625,"preClose":375.760009765625,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-18.529999,"marketValue":81164575590.56,"shortable":3,"turnoverRate":0.011441,"hourTrading":{"tag":"盘后","latestPrice":375.76,"preClose":375.76,"latestTime":"19:18 EDT","volume":223790,"amount":84090300.35,"timestamp":1743808720548},"open":389.43,"impliedVolPercentile":0.996},{"symbol":"BATRA","shortMargin":0.3,"floatShares":46751157,"nameCN":"Atlanta Braves-A","postHourTrading":{"tag":"盘后","latestPrice":41.28,"preClose":41.28,"latestTime":"19:53 EDT","volume":574,"amount":23699.61,"timestamp":1743810817868},"volumeRatio":2.089164,"changeRateMTD":-0.059038,"dividePrice":0,"high":42.73,"changeRateQTD":-0.059038,"changeRateWTD":-0.063096,"week52Low":38.9,"changeRateYTD":0.011765,"changeRate5Min":0.002307,"askSize":0,"floatMarketCap":1929887760.96,"latestPrice":41.28,"askPrice":0,"peRate":0,"eps":-0.504062,"divideRate":0,"bidPrice":0,"market":"US","volume":105257,"preHourTrading":{"tag":"盘前","latestPrice":42.35,"preClose":43.32,"latestTime":"08:31 EDT","volume":172,"amount":7383.48012,"timestamp":1743769878184},"changeRate60Day":0.034068,"changeRate5Day":-0.063096,"roa":-0.015559,"roe":-0.058072,"lyrEps":-0.504062,"shares":62565828,"amplitude":0.063019,"preClose":43.32,"low":40,"lyrPeRate":0,"pbRate":4.927167,"impliedVol":0.3367,"week52High":46.65,"changeRate":-0.047091,"longInitialMargin":0.25,"amount":4352472.753529,"changeRate20Day":-0.052559,"overnightTrading":{"tag":"夜盘","latestPrice":41.279998779296875,"preClose":41.279998779296875,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-2.040001,"marketValue":2582717379.84,"shortable":3,"turnoverRate":0.002251,"hourTrading":{"tag":"盘后","latestPrice":41.28,"preClose":41.28,"latestTime":"19:53 EDT","volume":574,"amount":23699.61,"timestamp":1743810817868},"open":42.73,"impliedVolPercentile":0.8367},{"symbol":"KR","shortMargin":0.3,"floatShares":651000000,"nameCN":"克羅格","postHourTrading":{"tag":"盘后","latestPrice":67.26,"preClose":67.18,"latestTime":"19:59 EDT","volume":581585,"amount":39073118.8536,"timestamp":1743811179089},"volumeRatio":1.867337,"changeRateMTD":-0.007534,"dividePrice":1.25,"high":71.93,"changeRateQTD":-0.007534,"changeRateWTD":0.006894,"week52Low":49.04,"changeRateYTD":0.09861,"changeRate5Min":-0.000744,"askSize":0,"floatMarketCap":43734180000.00001,"latestPrice":67.18,"askPrice":0,"peRate":18.305177,"eps":3.67,"divideRate":0.018607,"bidPrice":0,"market":"US","volume":14734575,"preHourTrading":{"tag":"盘前","latestPrice":70.95,"preClose":70.74,"latestTime":"09:29 EDT","volume":14391,"amount":1017326.41335,"timestamp":1743773399508},"changeRate60Day":0.135949,"changeRate5Day":0.006894,"roa":0.056341,"roe":0.268785,"lyrEps":3.6993,"shares":660893475,"amplitude":0.069975,"preClose":70.74,"low":66.98,"lyrPeRate":18.160192,"pbRate":5.358941,"impliedVol":0.3749,"week52High":71.93,"changeRate":-0.050325,"longInitialMargin":0.25,"amount":1019144772.504616,"changeRate20Day":0.007196,"overnightTrading":{"tag":"夜盘","latestPrice":70,"preClose":70.73999786376953,"latestTime":"20250404 04:00 EDT","volume":492,"amount":34902,"timestamp":1743753601565},"bidSize":0,"change":-3.559998,"marketValue":44398823650.50001,"shortable":3,"turnoverRate":0.022634,"hourTrading":{"tag":"盘后","latestPrice":67.26,"preClose":67.18,"latestTime":"19:59 EDT","volume":581585,"amount":39073118.8536,"timestamp":1743811179089},"open":70.7,"impliedVolPercentile":0.9681},{"symbol":"AXP","shortMargin":0.3,"floatShares":547845579,"nameCN":"美國運通","postHourTrading":{"tag":"盘后","latestPrice":233.22,"preClose":233.68,"latestTime":"19:59 EDT","volume":43956,"amount":10266566.9774,"timestamp":1743811179841},"volumeRatio":2.241078,"changeRateMTD":-0.131463,"dividePrice":2.8,"high":238.97,"changeRateQTD":-0.131463,"changeRateWTD":-0.119783,"week52Low":214.5148,"changeRateYTD":-0.212642,"changeRate5Min":0.000964,"askSize":0,"floatMarketCap":128020554900.72,"latestPrice":233.68,"askPrice":0,"peRate":16.679514,"eps":14.01,"divideRate":0.011982,"bidPrice":0,"market":"US","volume":9097521,"preHourTrading":{"tag":"盘前","latestPrice":238.68,"preClose":247,"latestTime":"09:29 EDT","volume":31594,"amount":7454452.6488,"timestamp":1743773350093},"changeRate60Day":-0.226276,"changeRate5Day":-0.119783,"roa":0.038038,"earningTime":"盤前","roe":0.347353,"lyrEps":14.037921,"shares":701109524,"amplitude":0.041903,"preClose":247,"low":228.62,"lyrPeRate":16.64634,"pbRate":5.413537,"impliedVol":0.6654,"week52High":326.275,"changeRate":-0.053927,"longInitialMargin":0.25,"earningDate":1744819200000,"amount":2134198523.446198,"changeRate20Day":-0.144687,"overnightTrading":{"tag":"夜盘","latestPrice":245.1999969482422,"preClose":247.82000732421875,"latestTime":"20250404 04:00 EDT","volume":174,"amount":43056,"timestamp":1743753601595},"bidSize":0,"change":-13.320007,"marketValue":163835273568.32,"shortable":3,"turnoverRate":0.016606,"hourTrading":{"tag":"盘后","latestPrice":233.22,"preClose":233.68,"latestTime":"19:59 EDT","volume":43956,"amount":10266566.9774,"timestamp":1743811179841},"open":237.92,"impliedVolPercentile":0.996},{"symbol":"VRSN","shortMargin":0.3,"floatShares":93634379,"nameCN":"威瑞信","postHourTrading":{"tag":"盘后","latestPrice":238.05,"preClose":240.2,"latestTime":"19:55 EDT","volume":31539,"amount":7575182.8302,"timestamp":1743810956710},"volumeRatio":2.050117,"changeRateMTD":-0.053846,"dividePrice":0,"high":253.37,"changeRateQTD":-0.053846,"changeRateWTD":-0.042723,"week52Low":167.045,"changeRateYTD":0.160611,"changeRate5Min":-0.002657,"askSize":0,"floatMarketCap":22490977835.8,"latestPrice":240.2,"askPrice":0,"peRate":30.025,"eps":8,"divideRate":0,"bidPrice":0,"market":"US","volume":1875500,"preHourTrading":{"tag":"盘前","latestPrice":248.64,"preClose":255.43,"latestTime":"09:29 EDT","volume":4132,"amount":1033865.0342,"timestamp":1743773355041},"changeRate60Day":0.148074,"changeRate5Day":-0.042723,"roa":0.419188,"earningTime":"盤後","roe":-0.444566,"lyrEps":8.009174,"shares":94600000,"amplitude":0.053752,"preClose":255.43,"low":239.64,"lyrPeRate":29.990608,"pbRate":-11.605761,"impliedVol":0.4098,"week52High":258.67,"changeRate":-0.059625,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":460169304.237366,"changeRate20Day":-0.001123,"overnightTrading":{"tag":"夜盘","latestPrice":255.99000549316406,"preClose":255.42999267578125,"latestTime":"20250404 04:00 EDT","volume":11,"amount":2816,"timestamp":1743753601424},"bidSize":0,"change":-15.229996,"marketValue":22722920000,"shortable":3,"turnoverRate":0.02003,"hourTrading":{"tag":"盘后","latestPrice":238.05,"preClose":240.2,"latestTime":"19:55 EDT","volume":31539,"amount":7575182.8302,"timestamp":1743810956710},"open":246.78,"impliedVolPercentile":0.996},{"symbol":"NU","shortMargin":0.3,"floatShares":3565498999,"nameCN":"Nu Holdings Ltd.","postHourTrading":{"tag":"盘后","latestPrice":9.5799,"preClose":9.6,"latestTime":"19:59 EDT","volume":489659,"amount":4651185.7299,"timestamp":1743811197992},"volumeRatio":1.369815,"changeRateMTD":-0.0625,"dividePrice":0,"high":9.87,"changeRateQTD":-0.0625,"changeRateWTD":-0.072464,"week52Low":9.01,"changeRateYTD":-0.073359,"changeRate5Min":0.006289,"askSize":0,"floatMarketCap":34228790390.399998,"latestPrice":9.6,"askPrice":0,"peRate":23.797779,"eps":0.403399,"divideRate":0,"bidPrice":0,"market":"US","volume":93608375,"preHourTrading":{"tag":"盘前","latestPrice":9.9,"preClose":10.27,"latestTime":"09:29 EDT","volume":438710,"amount":4361134.07123,"timestamp":1743773399999},"changeRate60Day":-0.139785,"changeRate5Day":-0.072464,"roa":0.042285,"roe":0.280658,"lyrEps":0.411535,"shares":4818658640,"amplitude":0.083739,"preClose":10.27,"low":9.01,"lyrPeRate":23.327299,"pbRate":6.049879,"impliedVol":0.9277,"week52High":16.145,"changeRate":-0.065239,"longInitialMargin":0.25,"amount":878876618.367076,"changeRate20Day":-0.111933,"overnightTrading":{"tag":"夜盘","latestPrice":10.329999923706055,"preClose":10.270000457763672,"latestTime":"20250404 04:00 EDT","volume":15991,"amount":163338,"timestamp":1743753601588},"bidSize":0,"change":-0.67,"marketValue":46259122944,"shortable":3,"turnoverRate":0.026254,"hourTrading":{"tag":"盘后","latestPrice":9.5799,"preClose":9.6,"latestTime":"19:59 EDT","volume":489659,"amount":4651185.7299,"timestamp":1743811197992},"open":9.85,"impliedVolPercentile":0.992},{"symbol":"HEI","shortMargin":0.3,"floatShares":118145467,"nameCN":"海科航空","postHourTrading":{"tag":"盘后","latestPrice":242.7097,"preClose":241.72,"latestTime":"19:57 EDT","volume":24256,"amount":5873077.4508,"timestamp":1743811034546},"volumeRatio":1.94597,"changeRateMTD":-0.095325,"dividePrice":0.22,"high":256.75,"changeRateQTD":-0.095325,"changeRateWTD":-0.091483,"week52Low":185.03,"changeRateYTD":0.016741,"changeRate5Min":-0.000548,"askSize":0,"floatMarketCap":28558122283.24,"latestPrice":241.72,"askPrice":0,"peRate":59.684496,"eps":4.049963,"divideRate":0.00091,"bidPrice":0,"market":"US","volume":994960,"preHourTrading":{"tag":"盘前","latestPrice":259.19,"preClose":259.19,"latestTime":"09:09 EDT","volume":16213,"amount":4184750.4004,"timestamp":1743772147403},"changeRate60Day":0.070268,"changeRate5Day":-0.091483,"roa":0.07149,"roe":0.155398,"lyrEps":3.713184,"shares":138947246,"amplitude":0.061191,"preClose":259.19,"low":240.89,"lyrPeRate":65.097771,"pbRate":8.964657,"impliedVol":0.4676,"week52High":283.6,"changeRate":-0.067402,"longInitialMargin":0.25,"amount":244545503.331299,"changeRate20Day":-0.079933,"overnightTrading":{"tag":"夜盘","latestPrice":241.72000122070312,"preClose":241.72000122070312,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-17.470001,"marketValue":33586328303.12,"shortable":3,"turnoverRate":0.008421,"hourTrading":{"tag":"盘后","latestPrice":242.7097,"preClose":241.72,"latestTime":"19:57 EDT","volume":24256,"amount":5873077.4508,"timestamp":1743811034546},"open":252.57,"impliedVolPercentile":0.996},{"symbol":"CB","shortMargin":0.3,"floatShares":371378619,"nameCN":"安達保險","postHourTrading":{"tag":"盘后","latestPrice":284.6,"preClose":280.68,"latestTime":"19:49 EDT","volume":53335,"amount":14970987.3753,"timestamp":1743810556405},"volumeRatio":1.65011,"changeRateMTD":-0.070565,"dividePrice":3.59,"high":299.27,"changeRateQTD":-0.070565,"changeRateWTD":-0.053164,"week52Low":238.85,"changeRateYTD":0.015852,"changeRate5Min":-0.001796,"askSize":0,"floatMarketCap":104238550780.92,"latestPrice":280.68,"askPrice":0,"peRate":12.364757,"eps":22.700001,"divideRate":0.01279,"bidPrice":0,"market":"US","volume":3195378,"preHourTrading":{"tag":"盘前","latestPrice":297,"preClose":302.46,"latestTime":"09:28 EDT","volume":6262,"amount":1853896.41,"timestamp":1743773298774},"changeRate60Day":0.044352,"changeRate5Day":-0.053164,"roa":0.030098,"earningTime":"盤後","roe":0.145966,"lyrEps":22.93972,"shares":400159881,"amplitude":0.065166,"preClose":302.46,"low":279.56,"lyrPeRate":12.235546,"pbRate":1.754376,"impliedVol":0.3466,"week52High":306.91,"changeRate":-0.07201,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":913136992.49707,"changeRate20Day":-0.020622,"overnightTrading":{"tag":"夜盘","latestPrice":302.3999938964844,"preClose":302.4599914550781,"latestTime":"20250404 04:00 EDT","volume":12,"amount":3671,"timestamp":1743753601599},"bidSize":0,"change":-21.779999,"marketValue":112316875399.08,"shortable":3,"turnoverRate":0.008604,"hourTrading":{"tag":"盘后","latestPrice":284.6,"preClose":280.68,"latestTime":"19:49 EDT","volume":53335,"amount":14970987.3753,"timestamp":1743810556405},"open":297.22,"impliedVolPercentile":0.996}]}}}