美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

巴菲特持倉

2,659.10

+18.160.69%

漲家數：23

跌家數：12

平家數：- -

市盈率：- -

高：2,680.60

開：2,654.26

低：2,651.21

收：2,640.87

成交量：2.13億

成交額：245.48億

市值：9.57萬億

流通市值：8.95萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Nova Minerals Ltd. US NVA	5.82	+5.24%	+0.2900	38.33萬	223.31萬	2.19億
威瑞信 US VRSN	252.12	+4.55%	+10.98	89.57萬	2.23億	231.19億
Sirius XM Holdings Inc. US SIRI	23.03	+3.00%	+0.6700	234.26萬	5,328.91萬	77.10億
帝亞吉歐 US DEO	73.98	+2.08%	+1.51	104.57萬	7,705.98萬	411.77億
亞馬遜 US AMZN	211.45	+2.03%	+4.21	3,023.56萬	64.04億	2.26萬億
Liberty Latin America Ltd. Class A US LILA	8.4	+1.82%	+0.1500	29.27萬	246.35萬	16.82億
LIBERTY MEDIA CORPORATION US LLYVK	95.005	+1.49%	+1.40	12.85萬	1,216.65萬	87.31億
美國銀行 US BAC	48.755	+1.28%	+0.6150	2,395.60萬	11.67億	3,483.89億
西方石油 US OXY	61.865	+1.00%	+0.6150	1,244.92萬	7.66億	613.51億
Nu Holdings Ltd. US NU	14.3202	+0.92%	+0.1302	5,078.66萬	7.29億	693.90億
卡夫亨氏 US KHC	21.515	+0.91%	+0.1950	1,156.07萬	2.48億	254.66億
可口可樂 US KO	75.255	+0.78%	+0.5850	985.15萬	7.39億	3,237.18億
Louisiana Pacif US LPX	74.09	+0.68%	+0.5000	43.36萬	3,200.02萬	51.60億
萬事達 US MA	502.28	+0.67%	+3.35	176.63萬	8.85億	4,479.39億
達美樂比薩 US DPZ	362.41	+0.64%	+2.32	82.45萬	2.98億	122.44億
特許通訊 US CHTR	218.99	+0.64%	+1.39	92.11萬	2.00億	309.17億
花旗 US C	114.445	+0.62%	+0.7050	924.36萬	10.61億	2,000.50億
NVR Inc US NVR	6536.97	+0.57%	+37.04	1.21萬	7,847.37萬	182.63億
Visa US V	305.255	+0.49%	+1.50	444.80萬	13.58億	5,873.11億
第一資本 US COF	185.305	+0.36%	+0.6650	256.44萬	4.78億	1,158.16億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4559?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","market":"US","secType":"PLATE","nameCN":"巴菲特持倉","latestPrice":2659.0225,"timestamp":1774468639011,"preClose":2640.8667,"halted":0,"volume":212656357,"delay":0,"changeRate":0.006875,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":18.155762,"latestTime":"03-25 15:57:19 EDT","open":2654.2588,"high":2680.6028,"low":2651.211,"amount":24547730103.829304,"amplitude":0.01113,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1774468800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.57624,"peRate":26.534916,"turnoverRate":0.004094,"increases":23,"decrements":12,"flats":0,"marketCap":9574844187248,"floatMarketCap":8949089128512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","high":2680.6028,"amplitude":0.01113,"preClose":2640.8667,"low":2651.211,"pbRate":"5.57624","latestPrice":2659.101,"volume":212617134,"delay":0,"open":2654.2588,"prevYearClose":2844.1782,"prevWeekClose":2608.04,"prevMonthClose":2728.8962,"prevQuarterClose":2844.1782,"fiveDayClose":2625.4368,"twentyDayClose":2774.0042,"sixtyDayClose":2867.8853,"secType":"PLATE","market":"US","turnoverRate":0.004094,"peRate":26.534916,"marketCap":9574844187248,"floatMarketCap":8949089128512,"timestamp":1774468637812,"nameCN":"巴菲特持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4559\",,,,undefined,":{"bkCode":"BK4559","up":23,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4559\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NVA","nameCN":"Nova Minerals Ltd.","changeRate":0.052441,"change":0.29,"latestPrice":5.82,"close":5.82,"volume":383251,"market":"US","high":6.0225,"low":5.71,"preClose":5.53,"open":5.9,"turnoverRate":0.011995,"peRate":0,"amplitude":0.05651,"marketValue":218748774,"askSize":1976,"bidSize":420,"askPrice":5.82,"bidPrice":5.8,"week52High":16.28,"week52Low":1.68,"changeRate5Day":-0.02349,"changeRate20Day":-0.214575,"changeRate60Day":-0.195021,"changeRateWTD":0.164,"changeRateMTD":-0.243173,"changeRateQTD":-0.046683,"changeRateYTD":-0.046683,"amount":2233108.236472,"eps":-0.452,"lyrEps":-1.506982,"lyrPeRate":0,"pbRate":1.48133,"volumeRatio":0.519734,"committee":-0.649416,"roa":-0.050616,"roe":-0.155598,"changeRate5Min":0.001721,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":185954238,"shortable":3,"shares":37585700,"floatShares":31950900,"preHourTrading":{"tag":"盘前","latestPrice":5.851,"preClose":5.53,"latestTime":"09:26 EDT","volume":16033,"amount":94551.058174,"timestamp":1774445182035,"change":0.32099999999999973,"changeRate":0.058047016274864326},"postHourTrading":{"tag":"盘后","latestPrice":5.77,"preClose":5.53,"latestTime":"19:56 EDT","volume":11067,"amount":62268.3556,"timestamp":1774396591700,"change":0.23999999999999932,"changeRate":0.04339963833634707},"overnightTrading":{"tag":"夜盘","latestPrice":5.920000076293945,"preClose":5.53000020980835,"latestTime":"20260325 04:00 EDT","volume":8914,"amount":52303,"timestamp":1774425601366,"change":0.3899998664855957,"changeRate":0.07052438547721353},"impliedVol":1.1924,"impliedVolPercentile":0.5},{"symbol":"VRSN","nameCN":"威瑞信","changeRate":0.045534,"change":10.98,"latestPrice":252.12,"close":252.12,"volume":895660,"market":"US","high":252.48,"low":242.66,"preClose":241.14,"open":245.61,"turnoverRate":0.009855,"peRate":28.617479,"amplitude":0.040723,"marketValue":23119404000,"askSize":352,"bidSize":112,"askPrice":252.16,"bidPrice":252.09,"week52High":310.6,"week52Low":208.8601,"changeRate5Day":0.055381,"changeRate20Day":0.175385,"changeRate60Day":0.023547,"changeRateWTD":0.047097,"changeRateMTD":0.106081,"changeRateQTD":0.037744,"changeRateYTD":0.037744,"amount":223220827.966614,"eps":8.81,"lyrEps":8.81,"lyrPeRate":28.61748,"pbRate":-10.732246,"volumeRatio":1.030693,"committee":-0.793872,"roa":0.512827,"roe":-0.444566,"changeRate5Min":0.002704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.12,"divideRate":0.012375,"floatMarketCap":22912766448,"shortable":3,"shares":91700000,"floatShares":90880400,"preHourTrading":{"tag":"盘前","latestPrice":245.78,"preClose":241.14,"latestTime":"09:27 EDT","volume":1563,"amount":383303.89926,"timestamp":1774445260020,"change":4.640000000000015,"changeRate":0.019241934146139235},"postHourTrading":{"tag":"盘后","latestPrice":241.14,"preClose":241.14,"latestTime":"19:45 EDT","volume":22377,"amount":5395963.0259,"timestamp":1774395910811,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":241.1300048828125,"preClose":241.13999938964844,"latestTime":"20260325 04:00 EDT","volume":108,"amount":26042,"timestamp":1774425601224,"change":-0.0099945068359375,"changeRate":-0.000041446905785994376},"impliedVol":0.3107,"impliedVolPercentile":0.7928},{"symbol":"SIRI","nameCN":"Sirius XM Holdings Inc.","changeRate":0.029964,"change":0.67,"latestPrice":23.03,"close":23.03,"volume":2342586,"market":"US","high":23.035,"low":22.425,"preClose":22.36,"open":22.48,"turnoverRate":0.007638,"peRate":10.327354,"amplitude":0.027281,"marketValue":7709819357.31,"askSize":3759,"bidSize":600,"askPrice":23.04,"bidPrice":23.03,"week52High":24.92,"week52Low":18.69,"changeRate5Day":0.024466,"changeRate20Day":0.10086,"changeRate60Day":0.117961,"changeRateWTD":0.047294,"changeRateMTD":0.048725,"changeRateQTD":0.151788,"changeRateYTD":0.151788,"amount":53289135.497257,"eps":2.23,"lyrEps":2.229691,"lyrPeRate":10.328785,"pbRate":0.666766,"volumeRatio":0.698175,"committee":0.177835,"roa":0.043349,"roe":0.071122,"changeRate5Min":0.005896,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08,"divideRate":0.046895,"floatMarketCap":7063097322.68,"shortable":3,"shares":334772877,"floatShares":306691156,"preHourTrading":{"tag":"盘前","latestPrice":22.46,"preClose":22.36,"latestTime":"09:09 EDT","volume":1532,"amount":34486.363292,"timestamp":1774444195123,"change":0.10000000000000142,"changeRate":0.004472271914132443},"postHourTrading":{"tag":"盘后","latestPrice":22.5,"preClose":22.36,"latestTime":"19:52 EDT","volume":38872,"amount":869257.005,"timestamp":1774396325918,"change":0.14000000000000057,"changeRate":0.006261180679785356},"overnightTrading":{"tag":"夜盘","latestPrice":22.459999084472656,"preClose":22.360000610351562,"latestTime":"20260325 04:00 EDT","volume":128,"amount":2890,"timestamp":1774425601255,"change":0.09999847412109375,"changeRate":0.004472203550602742},"impliedVol":0.3319,"impliedVolPercentile":0.0478},{"symbol":"DEO","nameCN":"帝亞吉歐","changeRate":0.020836,"change":1.51,"latestPrice":73.98,"close":73.98,"volume":1045690,"market":"US","high":74.1,"low":72.9,"preClose":72.47,"open":73.68,"turnoverRate":0.001889,"peRate":17.085861,"amplitude":0.016559,"marketValue":41177313571.68,"askSize":100,"bidSize":68,"askPrice":74,"bidPrice":73.96,"week52High":116.69,"week52Low":72.45,"changeRate5Day":-0.016093,"changeRate20Day":-0.141265,"changeRate60Day":-0.142956,"changeRateWTD":0.001489,"changeRateMTD":-0.173408,"changeRateQTD":-0.14246,"changeRateYTD":-0.14246,"amount":77059770.726318,"eps":4.329896,"lyrEps":4.23762,"lyrPeRate":17.457913,"pbRate":3.549462,"volumeRatio":0.633397,"committee":-0.315789,"roa":0.072131,"roe":0.197172,"changeRate5Min":-0.001113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.138,"divideRate":0.055934,"floatMarketCap":40947755111.28,"shortable":3,"shares":556600616,"floatShares":553497636,"preHourTrading":{"tag":"盘前","latestPrice":73.58,"preClose":72.47,"latestTime":"09:28 EDT","volume":15031,"amount":1110170.27001,"timestamp":1774445284100,"change":1.1099999999999994,"changeRate":0.015316682765282178},"postHourTrading":{"tag":"盘后","latestPrice":73.1,"preClose":72.47,"latestTime":"19:46 EDT","volume":31659,"amount":2295357.859,"timestamp":1774396013951,"change":0.6299999999999955,"changeRate":0.008693252380295231},"overnightTrading":{"tag":"夜盘","latestPrice":73.55999755859375,"preClose":72.47000122070312,"latestTime":"20260325 04:00 EDT","volume":1068,"amount":78507,"timestamp":1774425601367,"change":1.089996337890625,"changeRate":0.015040655713128875},"impliedVol":0.3816,"impliedVolPercentile":0.9243},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":0.020315,"change":4.21,"latestPrice":211.45,"close":211.45,"volume":30235611,"market":"US","high":213.07,"low":209.9,"preClose":207.24,"open":211.62,"turnoverRate":0.003135,"peRate":29.490934,"amplitude":0.015296,"marketValue":2260446175525.9497,"askSize":342,"bidSize":400,"askPrice":211.46,"bidPrice":211.45,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.007528,"changeRate20Day":0.003845,"changeRate60Day":-0.090616,"changeRateWTD":0.029605,"changeRateMTD":0.006905,"changeRateQTD":-0.083918,"changeRateYTD":-0.083918,"amount":6403964324.152359,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.490934,"pbRate":5.498999,"volumeRatio":0.698299,"committee":0.113798,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.001089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2039323374130.95,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":211.66,"preClose":207.24,"latestTime":"09:29 EDT","volume":410642,"amount":86515814.10776,"timestamp":1774445399999,"change":4.4199999999999875,"changeRate":0.02132792897124101},"postHourTrading":{"tag":"盘后","latestPrice":208.9,"preClose":207.24,"latestTime":"19:59 EDT","volume":2705514,"amount":561470236.251399,"timestamp":1774396796273,"change":1.6599999999999966,"changeRate":0.008010036672457038},"overnightTrading":{"tag":"夜盘","latestPrice":209.02000427246094,"preClose":207.24000549316406,"latestTime":"20260325 04:00 EDT","volume":70609,"amount":14749055,"timestamp":1774425601372,"change":1.779998779296875,"changeRate":0.008589069350104749},"impliedVol":0.3845,"impliedVolPercentile":0.7131},{"symbol":"LILA","nameCN":"Liberty Latin America Ltd. Class A","changeRate":0.018182,"change":0.15,"latestPrice":8.4,"close":8.4,"volume":292688,"market":"US","high":8.49,"low":8.32,"preClose":8.25,"open":8.36,"turnoverRate":0.001787,"peRate":0,"amplitude":0.020606,"marketValue":1681680000,"askSize":1570,"bidSize":65,"askPrice":8.41,"bidPrice":8.4,"week52High":9.04,"week52Low":4.2546,"changeRate5Day":0.083871,"changeRate20Day":0.078306,"changeRate60Day":0.122995,"changeRateWTD":0.075544,"changeRateMTD":0.071429,"changeRateQTD":0.136671,"changeRateYTD":0.136671,"amount":2463508.786118,"eps":-3.06,"lyrEps":-3.06,"lyrPeRate":0,"pbRate":3.026782,"volumeRatio":0.72949,"committee":-0.925072,"roa":0.01127,"roe":-0.417221,"changeRate5Min":0.001192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1375733990.4,"shortable":3,"shares":200200000,"floatShares":163777856,"postHourTrading":{"tag":"盘后","latestPrice":8.25,"preClose":8.25,"latestTime":"16:10 EDT","volume":9404,"amount":77583,"timestamp":1774383004567,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.25,"preClose":8.25,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.6846,"impliedVolPercentile":0.7211},{"symbol":"LLYVK","nameCN":"LIBERTY MEDIA CORPORATION","changeRate":0.014902,"change":1.395,"latestPrice":95.005,"close":95.005,"volume":128476,"market":"US","high":96.78,"low":93.34,"preClose":93.61,"open":94.97,"turnoverRate":0.002441,"peRate":0,"amplitude":0.036748,"marketValue":8731206513,"askSize":753,"bidSize":396,"askPrice":95.13,"bidPrice":94.88,"week52High":102.62,"week52Low":60.55,"changeRate5Day":0.001106,"changeRate20Day":-0.001209,"changeRate60Day":0.125385,"changeRateWTD":0.054557,"changeRateMTD":-0.046613,"changeRateQTD":0.142436,"changeRateYTD":0.142436,"amount":12166503.313568,"eps":-0.95,"lyrEps":-0.337569,"lyrPeRate":0,"pbRate":-23.345472,"volumeRatio":0.282036,"committee":-0.310105,"roa":-0.005765,"roe":0,"changeRate5Min":-0.000263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5000407475.49,"shortable":3,"shares":91902600,"floatShares":52633098,"postHourTrading":{"tag":"盘后","latestPrice":93.61,"preClose":93.61,"latestTime":"16:41 EDT","volume":27532,"amount":2577278.84,"timestamp":1774384879630,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.61000061035156,"preClose":93.61000061035156,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2299,"impliedVolPercentile":0.2151},{"symbol":"BAC","nameCN":"美國銀行","changeRate":0.012775,"change":0.615,"latestPrice":48.755,"close":48.755,"volume":23956017,"market":"US","high":49.11,"low":48.19,"preClose":48.14,"open":48.52,"turnoverRate":0.003568,"peRate":12.796588,"amplitude":0.019111,"marketValue":348389051119.655,"askSize":886,"bidSize":1871,"askPrice":48.76,"bidPrice":48.75,"week52High":57.55,"week52Low":33.065,"changeRate5Day":0.041106,"changeRate20Day":-0.056781,"changeRate60Day":-0.13201,"changeRateWTD":0.033821,"changeRateMTD":-0.021573,"changeRateQTD":-0.113545,"changeRateYTD":-0.113545,"amount":1166623594.049881,"eps":3.81,"lyrEps":3.81,"lyrPeRate":12.796588,"pbRate":1.256584,"volumeRatio":0.503647,"committee":0.622096,"roa":0.009143,"roe":0.102172,"changeRate5Min":0.00041,"earningDate":1776182400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0809,"divideRate":0.02217,"floatMarketCap":327345087997.06,"shortable":3,"shares":7145709181,"floatShares":6714082412,"preHourTrading":{"tag":"盘前","latestPrice":48.7,"preClose":48.14,"latestTime":"09:29 EDT","volume":19470,"amount":946994.1261,"timestamp":1774445398171,"change":0.5600000000000023,"changeRate":0.011632737847943546},"postHourTrading":{"tag":"盘后","latestPrice":48.52,"preClose":48.14,"latestTime":"19:59 EDT","volume":2618324,"amount":126076953.9574,"timestamp":1774396764618,"change":0.38000000000000256,"changeRate":0.007893643539675999},"overnightTrading":{"tag":"夜盘","latestPrice":48.599998474121094,"preClose":48.13999938964844,"latestTime":"20260325 04:00 EDT","volume":8633,"amount":419817,"timestamp":1774425601361,"change":0.45999908447265625,"changeRate":0.009555444335372592},"impliedVol":0.392,"impliedVolPercentile":0.8765},{"symbol":"OXY","nameCN":"西方石油","changeRate":0.010041,"change":0.615,"latestPrice":61.865,"close":61.865,"volume":12449237,"market":"US","high":62.26,"low":60.25,"preClose":61.25,"open":60.3,"turnoverRate":0.012692,"peRate":38.425465,"amplitude":0.032816,"marketValue":61351222372.565,"askSize":316,"bidSize":200,"askPrice":61.87,"bidPrice":61.86,"week52High":62.26,"week52Low":34.785,"changeRate5Day":0.059695,"changeRate20Day":0.214468,"changeRate60Day":0.552447,"changeRateWTD":0.019025,"changeRateMTD":0.165505,"changeRateQTD":0.504499,"changeRateYTD":0.504499,"amount":765847194.684563,"eps":1.61,"lyrEps":1.61,"lyrPeRate":38.425466,"pbRate":2.211094,"volumeRatio":0.596341,"committee":0.052632,"roa":0.027427,"roe":0.059286,"changeRate5Min":0.000485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.015518,"floatMarketCap":60679991824.305,"shortable":3,"shares":991695181,"floatShares":980845257,"preHourTrading":{"tag":"盘前","latestPrice":60.25,"preClose":61.25,"latestTime":"09:29 EDT","volume":173093,"amount":10402017.430559,"timestamp":1774445399174,"change":-1,"changeRate":-0.0163265306122449},"postHourTrading":{"tag":"盘后","latestPrice":60.7485,"preClose":61.25,"latestTime":"19:59 EDT","volume":618104,"amount":37733807.898,"timestamp":1774396783519,"change":-0.5015000000000001,"changeRate":-0.008187755102040816},"overnightTrading":{"tag":"夜盘","latestPrice":60.119998931884766,"preClose":61.25,"latestTime":"20260325 04:00 EDT","volume":146430,"amount":8791746,"timestamp":1774425601373,"change":-1.1300010681152344,"changeRate":-0.018448997030452805},"impliedVol":0.4183,"impliedVolPercentile":0.8048},{"symbol":"NU","nameCN":"Nu Holdings Ltd.","changeRate":0.009175,"change":0.1302,"latestPrice":14.3202,"close":14.3202,"volume":50786637,"market":"US","high":14.69,"low":14.215,"preClose":14.19,"open":14.61,"turnoverRate":0.014052,"peRate":24.495765,"amplitude":0.033474,"marketValue":69389613268.0218,"askSize":10256,"bidSize":4700,"askPrice":14.33,"bidPrice":14.32,"week52High":18.98,"week52Low":9.01,"changeRate5Day":0.025068,"changeRate20Day":-0.139928,"changeRate60Day":-0.145573,"changeRateWTD":0.027274,"changeRateMTD":-0.044045,"changeRateQTD":-0.144552,"changeRateYTD":-0.144552,"amount":728504001.698007,"eps":0.584599,"lyrEps":0.584599,"lyrPeRate":24.495765,"pbRate":6.145597,"volumeRatio":0.92425,"committee":-0.37149,"roa":0.046011,"roe":0.302781,"changeRate5Min":0.001063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51754406928.3372,"shortable":3,"shares":4845575709,"floatShares":3614084086,"preHourTrading":{"tag":"盘前","latestPrice":14.62,"preClose":14.19,"latestTime":"09:29 EDT","volume":68462,"amount":995434.125362,"timestamp":1774445399999,"change":0.4299999999999997,"changeRate":0.030303030303030283},"postHourTrading":{"tag":"盘后","latestPrice":14.3321,"preClose":14.19,"latestTime":"19:59 EDT","volume":6458817,"amount":91683147.6745,"timestamp":1774396786675,"change":0.142100000000001,"changeRate":0.010014094432699155},"overnightTrading":{"tag":"夜盘","latestPrice":14.470000267028809,"preClose":14.1899995803833,"latestTime":"20260325 04:00 EDT","volume":11818,"amount":170571,"timestamp":1774425601364,"change":0.2800006866455078,"changeRate":0.019732254751620257},"impliedVol":0.5086,"impliedVolPercentile":0.6375},{"symbol":"KHC","nameCN":"卡夫亨氏","changeRate":0.009146,"change":0.195,"latestPrice":21.515,"close":21.515,"volume":11560732,"market":"US","high":21.68,"low":21.275,"preClose":21.32,"open":21.475,"turnoverRate":0.013573,"peRate":0,"amplitude":0.018996,"marketValue":25466349782.185,"askSize":10280,"bidSize":10417,"askPrice":21.52,"bidPrice":21.51,"week52High":31.15,"week52Low":21.035,"changeRate5Day":-0.025589,"changeRate20Day":-0.123804,"changeRate60Day":-0.108371,"changeRateWTD":-0.00255,"changeRateMTD":-0.125762,"changeRateQTD":-0.112784,"changeRateYTD":-0.112784,"amount":247957445.95182,"eps":-4.93,"lyrEps":-4.93,"lyrPeRate":0,"pbRate":0.611232,"volumeRatio":0.5853,"committee":0.007676,"roa":0.034977,"roe":-0.128366,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.599,"divideRate":0.07432,"floatMarketCap":18325043692.215,"shortable":3,"shares":1183655579,"floatShares":851733381,"preHourTrading":{"tag":"盘前","latestPrice":21.48,"preClose":21.32,"latestTime":"09:29 EDT","volume":37913,"amount":814456.051381,"timestamp":1774445399999,"change":0.16000000000000014,"changeRate":0.007504690431519707},"postHourTrading":{"tag":"盘后","latestPrice":21.5365,"preClose":21.32,"latestTime":"19:59 EDT","volume":577613,"amount":12320325.7961,"timestamp":1774396771503,"change":0.21649999999999991,"changeRate":0.010154784240150089},"overnightTrading":{"tag":"夜盘","latestPrice":21.489999771118164,"preClose":21.31999969482422,"latestTime":"20260325 04:00 EDT","volume":17207,"amount":369946,"timestamp":1774425601352,"change":0.1700000762939453,"changeRate":0.007973737276141502},"impliedVol":0.3222,"impliedVolPercentile":0.6972},{"symbol":"KO","nameCN":"可口可樂","changeRate":0.007834,"change":0.585,"latestPrice":75.255,"close":75.255,"volume":9851468,"market":"US","high":75.645,"low":74.07,"preClose":74.67,"open":74.65,"turnoverRate":0.002545,"peRate":24.754935,"amplitude":0.021093,"marketValue":323717573630.475,"askSize":976,"bidSize":359,"askPrice":75.26,"bidPrice":75.25,"week52High":82,"week52Low":65.3538,"changeRate5Day":-0.009412,"changeRate20Day":-0.064807,"changeRate60Day":0.077072,"changeRateWTD":0.006756,"changeRateMTD":-0.077305,"changeRateQTD":0.076455,"changeRateYTD":0.076455,"amount":739132181.864624,"eps":3.04,"lyrEps":3.04,"lyrPeRate":24.754934,"pbRate":10.063029,"volumeRatio":0.549116,"committee":-0.360279,"roa":0.091471,"roe":0.433228,"changeRate5Min":-0.001658,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0405,"divideRate":0.027114,"floatMarketCap":291295020835.665,"shortable":3,"shares":4301608845,"floatShares":3870772983,"preHourTrading":{"tag":"盘前","latestPrice":74.5,"preClose":74.67,"latestTime":"09:29 EDT","volume":11066,"amount":828962.47016,"timestamp":1774445386079,"change":-0.1700000000000017,"changeRate":-0.0022766840766037457},"postHourTrading":{"tag":"盘后","latestPrice":74.9697,"preClose":74.67,"latestTime":"19:59 EDT","volume":4083125,"amount":304890434.586901,"timestamp":1774396749936,"change":0.2997000000000014,"changeRate":0.004013660104459641},"overnightTrading":{"tag":"夜盘","latestPrice":75.01000213623047,"preClose":74.66999816894531,"latestTime":"20260325 04:00 EDT","volume":6822,"amount":512150,"timestamp":1774425601373,"change":0.34000396728515625,"changeRate":0.004553421395777686},"impliedVol":0.2354,"impliedVolPercentile":0.8645},{"symbol":"LPX","nameCN":"Louisiana Pacif","changeRate":0.006794,"change":0.5,"latestPrice":74.09,"close":74.09,"volume":433608,"market":"US","high":75.5,"low":72.92,"preClose":73.59,"open":75.265,"turnoverRate":0.006905,"peRate":35.620194,"amplitude":0.035059,"marketValue":5159884025.49,"askSize":110,"bidSize":192,"askPrice":74.11,"bidPrice":74.06,"week52High":102.86,"week52Low":69.63,"changeRate5Day":-0.014236,"changeRate20Day":-0.100085,"changeRate60Day":-0.107027,"changeRateWTD":0.05964,"changeRateMTD":-0.125679,"changeRateQTD":-0.08259,"changeRateYTD":-0.08259,"amount":32000222.100769,"eps":2.08,"lyrEps":2.08,"lyrPeRate":35.620192,"pbRate":2.980869,"volumeRatio":0.552857,"committee":0.90099,"roa":0.062946,"roe":0.085831,"changeRate5Min":-0.001752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.154909,"divideRate":0.015588,"floatMarketCap":4652703671.820001,"shortable":3,"shares":69643461,"floatShares":62797998,"preHourTrading":{"tag":"盘前","latestPrice":73.9,"preClose":73.59,"latestTime":"08:23 EDT","volume":68,"amount":5006.54046,"timestamp":1774441398053,"change":0.3100000000000023,"changeRate":0.004212528876206037},"postHourTrading":{"tag":"盘后","latestPrice":74.33,"preClose":73.59,"latestTime":"19:29 EDT","volume":10978,"amount":808038.55,"timestamp":1774394997457,"change":0.7399999999999949,"changeRate":0.010055714091588461},"overnightTrading":{"tag":"夜盘","latestPrice":73.58999633789062,"preClose":73.58999633789062,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.4687,"impliedVolPercentile":0.6773},{"symbol":"MA","nameCN":"萬事達","changeRate":0.006714,"change":3.35,"latestPrice":502.28,"close":502.28,"volume":1766254,"market":"US","high":506.253,"low":494.56,"preClose":498.93,"open":501.5,"turnoverRate":0.001981,"peRate":30.404358,"amplitude":0.023436,"marketValue":447939487569.08,"askSize":20,"bidSize":74,"askPrice":502.36,"bidPrice":502.2,"week52High":601.77,"week52Low":465.59,"changeRate5Day":0.028272,"changeRate20Day":-0.013958,"changeRate60Day":-0.133402,"changeRateWTD":0.012008,"changeRateMTD":-0.028866,"changeRateQTD":-0.120165,"changeRateYTD":-0.120165,"amount":885035824.246277,"eps":16.52,"lyrEps":16.539226,"lyrPeRate":30.369015,"pbRate":57.895759,"volumeRatio":0.499505,"committee":0.574468,"roa":0.237203,"roe":2.099151,"changeRate5Min":-0.000497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.006271,"floatMarketCap":447939487569.07996,"shortable":3,"shares":891812311,"floatShares":891812311,"preHourTrading":{"tag":"盘前","latestPrice":502.22,"preClose":498.93,"latestTime":"09:28 EDT","volume":1403,"amount":703549.6427,"timestamp":1774445312938,"change":3.2900000000000205,"changeRate":0.006594111398392601},"postHourTrading":{"tag":"盘后","latestPrice":502.26,"preClose":498.93,"latestTime":"19:59 EDT","volume":150372,"amount":75029457.0233,"timestamp":1774396793152,"change":3.329999999999984,"changeRate":0.006674282965546237},"overnightTrading":{"tag":"夜盘","latestPrice":500.7200012207031,"preClose":498.92999267578125,"latestTime":"20260325 04:00 EDT","volume":32,"amount":16069,"timestamp":1774425601290,"change":1.790008544921875,"changeRate":0.003587694809289753},"impliedVol":0.3084,"impliedVolPercentile":0.8725},{"symbol":"DPZ","nameCN":"達美樂比薩","changeRate":0.006443,"change":2.32,"latestPrice":362.41,"close":362.41,"volume":824533,"market":"US","high":364.51,"low":359.06,"preClose":360.09,"open":362.59,"turnoverRate":0.026608,"peRate":20.626637,"amplitude":0.015135,"marketValue":12244463265.38,"askSize":10,"bidSize":40,"askPrice":362.45,"bidPrice":362.38,"week52High":499.08,"week52Low":359.06,"changeRate5Day":-0.038496,"changeRate20Day":-0.102812,"changeRate60Day":-0.148393,"changeRateWTD":-0.029302,"changeRateMTD":-0.099625,"changeRateQTD":-0.130536,"changeRateYTD":-0.130536,"amount":298316809.380158,"eps":17.57,"lyrEps":17.57,"lyrPeRate":20.626636,"pbRate":-3.138687,"volumeRatio":0.726059,"committee":0.6,"roa":0.345647,"roe":-0.130775,"changeRate5Min":0.00058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.96,"divideRate":0.019205,"floatMarketCap":11230371227.480001,"shortable":3,"shares":33786218,"floatShares":30988028,"preHourTrading":{"tag":"盘前","latestPrice":362.7632,"preClose":360.09,"latestTime":"09:25 EDT","volume":1802,"amount":653566.3889,"timestamp":1774445100246,"change":2.6732000000000085,"changeRate":0.007423699630647917},"postHourTrading":{"tag":"盘后","latestPrice":362,"preClose":360.09,"latestTime":"19:53 EDT","volume":63946,"amount":23026746.2,"timestamp":1774396423188,"change":1.910000000000025,"changeRate":0.00530422949818108},"overnightTrading":{"tag":"夜盘","latestPrice":362.42999267578125,"preClose":360.0899963378906,"latestTime":"20260325 04:00 EDT","volume":155,"amount":56264,"timestamp":1774425601352,"change":2.339996337890625,"changeRate":0.006498365302253185},"impliedVol":0.3446,"impliedVolPercentile":0.741},{"symbol":"CHTR","nameCN":"特許通訊","changeRate":0.006388,"change":1.39,"latestPrice":218.99,"close":218.99,"volume":921125,"market":"US","high":222.61,"low":212.96,"preClose":217.6,"open":220.52,"turnoverRate":0.011084,"peRate":6.066716,"amplitude":0.044347,"marketValue":30916651246.3,"askSize":300,"bidSize":85,"askPrice":219.02,"bidPrice":218.99,"week52High":437.06,"week52Low":180.38,"changeRate5Day":0.047799,"changeRate20Day":-0.029945,"changeRate60Day":0.057106,"changeRateWTD":0.028074,"changeRateMTD":-0.066658,"changeRateQTD":0.049054,"changeRateYTD":0.049054,"amount":199728519.304276,"eps":36.096958,"lyrEps":36.21,"lyrPeRate":6.047777,"pbRate":1.925791,"volumeRatio":0.575827,"committee":0.237624,"roa":0.054838,"roe":0.28668,"changeRate5Min":-0.002005,"earningDate":1776960000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18199010657,"shortable":3,"shares":141178370,"floatShares":83104300,"preHourTrading":{"tag":"盘前","latestPrice":220.57,"preClose":217.6,"latestTime":"09:25 EDT","volume":77,"amount":16945.76037,"timestamp":1774445142434,"change":2.969999999999999,"changeRate":0.013648897058823524},"postHourTrading":{"tag":"盘后","latestPrice":219.59,"preClose":217.6,"latestTime":"19:09 EDT","volume":39867,"amount":8691547.3472,"timestamp":1774393797806,"change":1.990000000000009,"changeRate":0.009145220588235336},"overnightTrading":{"tag":"夜盘","latestPrice":217.88999938964844,"preClose":217.60000610351562,"latestTime":"20260325 04:00 EDT","volume":10,"amount":2179,"timestamp":1774425601359,"change":0.2899932861328125,"changeRate":0.0013326896966852947},"impliedVol":0.5563,"impliedVolPercentile":0.7888},{"symbol":"C","nameCN":"花旗","changeRate":0.006198,"change":0.705,"latestPrice":114.445,"close":114.445,"volume":9243607,"market":"US","high":116.13,"low":113.585,"preClose":113.74,"open":114.99,"turnoverRate":0.005288,"peRate":16.372676,"amplitude":0.022376,"marketValue":200049860000,"askSize":205,"bidSize":110,"askPrice":114.45,"bidPrice":114.44,"week52High":125.16,"week52Low":55.51,"changeRate5Day":0.053143,"changeRate20Day":0.000918,"changeRate60Day":-0.049618,"changeRateWTD":0.044969,"changeRateMTD":0.038615,"changeRateQTD":-0.019239,"changeRateYTD":-0.019239,"amount":1061000876.12809,"eps":6.99,"lyrEps":6.992152,"lyrPeRate":16.367636,"pbRate":1.04062,"volumeRatio":0.517567,"committee":-0.906977,"roa":0.00577,"roe":0.068314,"changeRate5Min":0,"earningDate":1776096000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.020272,"floatMarketCap":200049860000,"shortable":3,"shares":1748000000,"floatShares":1748000000,"preHourTrading":{"tag":"盘前","latestPrice":114.75,"preClose":113.74,"latestTime":"09:29 EDT","volume":12052,"amount":1386784.71204,"timestamp":1774445399036,"change":1.0100000000000051,"changeRate":0.008879901529804864},"postHourTrading":{"tag":"盘后","latestPrice":115,"preClose":113.74,"latestTime":"19:59 EDT","volume":898717,"amount":102243547.8592,"timestamp":1774396790452,"change":1.2600000000000051,"changeRate":0.011077896957974374},"overnightTrading":{"tag":"夜盘","latestPrice":115.05000305175781,"preClose":113.73999786376953,"latestTime":"20260325 04:00 EDT","volume":1919,"amount":220905,"timestamp":1774425601357,"change":1.3100051879882812,"changeRate":0.01151754187262533},"impliedVol":0.444,"impliedVolPercentile":0.9044},{"symbol":"NVR","nameCN":"NVR Inc","changeRate":0.005699,"change":37.04,"latestPrice":6536.97,"close":6536.97,"volume":12090,"market":"US","high":6545.66,"low":6400,"preClose":6499.93,"open":6511.02,"turnoverRate":0.004397,"peRate":14.974161,"amplitude":0.022409,"marketValue":18262725307.2,"askSize":2,"bidSize":10,"askPrice":6538.65,"bidPrice":6530.01,"week52High":8618.28,"week52Low":6301.025,"changeRate5Day":0.008353,"changeRate20Day":-0.102452,"changeRate60Day":-0.114491,"changeRateWTD":0.026312,"changeRateMTD":-0.130467,"changeRateQTD":-0.103637,"changeRateYTD":-0.103637,"amount":78473681.088867,"eps":436.549988,"lyrEps":436.55,"lyrPeRate":14.974161,"pbRate":4.725315,"volumeRatio":0.380402,"committee":0.666667,"roa":0.182783,"roe":0.331845,"changeRate5Min":0.000653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17972091621,"shortable":3,"shares":2793760,"floatShares":2749300,"preHourTrading":{"tag":"盘前","latestPrice":6555,"preClose":6499.93,"latestTime":"08:00 EDT","volume":1,"amount":6555,"timestamp":1774440003649,"change":55.06999999999971,"changeRate":0.008472398933526932},"postHourTrading":{"tag":"盘后","latestPrice":6499.93,"preClose":6499.93,"latestTime":"17:20 EDT","volume":3973,"amount":25823590.21,"timestamp":1774387253546,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6499.93017578125,"preClose":6499.93017578125,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"V","nameCN":"Visa","changeRate":0.004922,"change":1.495,"latestPrice":305.255,"close":305.255,"volume":4447989,"market":"US","high":308.45,"low":302.17,"preClose":303.76,"open":305.48,"turnoverRate":0.002626,"peRate":28.672713,"amplitude":0.020674,"marketValue":587310619694.745,"askSize":12,"bidSize":14,"askPrice":305.29,"bidPrice":305.24,"week52High":375.51,"week52Low":297.0322,"changeRate5Day":0.020851,"changeRate20Day":-0.024713,"changeRate60Day":-0.140127,"changeRateWTD":0.012052,"changeRateMTD":-0.046495,"changeRateQTD":-0.129609,"changeRateYTD":-0.129609,"amount":1357603262.726715,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":29.835906,"pbRate":15.364166,"volumeRatio":0.537154,"committee":0.076923,"roa":0.183642,"roe":0.53954,"changeRate5Min":0.000656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.008255,"floatMarketCap":517101970000,"shortable":3,"shares":1923999999,"floatShares":1694000000,"preHourTrading":{"tag":"盘前","latestPrice":304.03,"preClose":303.76,"latestTime":"09:29 EDT","volume":3478,"amount":1062481.8731,"timestamp":1774445399530,"change":0.2699999999999818,"changeRate":0.0008888596260204827},"postHourTrading":{"tag":"盘后","latestPrice":305.7785,"preClose":303.76,"latestTime":"19:59 EDT","volume":398801,"amount":121162332.4033,"timestamp":1774396792860,"change":2.0185000000000173,"changeRate":0.006645048722675854},"overnightTrading":{"tag":"夜盘","latestPrice":305.75,"preClose":303.760009765625,"latestTime":"20260325 04:00 EDT","volume":1151,"amount":352408,"timestamp":1774425601374,"change":1.989990234375,"changeRate":0.0065511922912776955},"impliedVol":0.3015,"impliedVolPercentile":0.8645},{"symbol":"COF","nameCN":"第一資本","changeRate":0.003602,"change":0.665,"latestPrice":185.305,"close":185.305,"volume":2564407,"market":"US","high":189.78,"low":183.8,"preClose":184.64,"open":188.15,"turnoverRate":0.004103,"peRate":45.981387,"amplitude":0.032387,"marketValue":115815625000,"askSize":125,"bidSize":11,"askPrice":185.36,"bidPrice":185.26,"week52High":259.635,"week52Low":143.22,"changeRate5Day":0.028672,"changeRate20Day":-0.099543,"changeRate60Day":-0.256758,"changeRateWTD":0.021189,"changeRateMTD":-0.052827,"changeRateQTD":-0.235414,"changeRateYTD":-0.235414,"amount":477505997.076752,"eps":4.03,"lyrEps":4.03366,"lyrPeRate":45.939668,"pbRate":1.070296,"volumeRatio":0.426307,"committee":-0.838235,"roa":0.003602,"roe":0.023944,"changeRate5Min":-0.000081,"earningDate":1776700800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.01511,"floatMarketCap":115815625000,"shortable":3,"shares":625000000,"floatShares":625000000,"preHourTrading":{"tag":"盘前","latestPrice":189.71,"preClose":184.64,"latestTime":"09:29 EDT","volume":11879,"amount":2215931.82405,"timestamp":1774445361293,"change":5.070000000000022,"changeRate":0.027458838821490587},"postHourTrading":{"tag":"盘后","latestPrice":186.7,"preClose":184.64,"latestTime":"19:57 EDT","volume":136419,"amount":25190517.0288,"timestamp":1774396661852,"change":2.0600000000000023,"changeRate":0.011156845753899493},"overnightTrading":{"tag":"夜盘","latestPrice":186.30999755859375,"preClose":184.63999938964844,"latestTime":"20260325 04:00 EDT","volume":124,"amount":23153,"timestamp":1774425601260,"change":1.6699981689453125,"changeRate":0.00904461749602312},"impliedVol":0.4371,"impliedVolPercentile":0.8406}]}}}