美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

巴菲特持倉

2,702.65

+6.790.25%

漲家數：16

跌家數：19

平家數：- -

市盈率：- -

高：2,710.50

開：2,696.60

低：2,653.05

收：2,695.86

成交量：3.93億

成交額：480.42億

市值：9.73萬億

流通市值：9.10萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Visa US V	315.97	-0.44%	-1.3900	838.15萬	26.30億	6,079.26億
威瑞信 US VRSN	242.38	-0.57%	-1.4000	66.34萬	1.60億	222.26億
萬事達 US MA	517.72	-0.88%	-4.6200	354.67萬	18.25億	4,617.09億
克羅格 US KR	73.37	-1.00%	-0.7400	841.18萬	6.23億	450.49億
第一資本 US COF	185.73	-1.05%	-1.9800	873.02萬	15.93億	1,160.81億
安達保險 US CB	324.4	-1.10%	-3.6000	173.77萬	5.63億	1,265.67億
萊納建築公司 US LEN	99.94	-1.22%	-1.2300	319.39萬	3.14億	246.85億
NVR Inc US NVR	6872.03	-1.25%	-86.8000	2.57萬	1.75億	191.99億
美國銀行 US BAC	47.9	-1.52%	-0.7400	6,275.28萬	29.71億	3,454.55億
T-Mobile US Inc US TMUS	217.5	-1.84%	-4.0700	522.89萬	11.41億	2,396.55億
Liberty Latin America Ltd. Class A US LILA	7.83	-1.88%	-0.1500	22.69萬	176.44萬	15.68億
穆迪 US MCO	462.69	-1.97%	-9.2800	129.79萬	5.94億	820.35億
怡安保險 US AON	332.84	-2.28%	-7.7600	170.85萬	5.71億	715.39億
Sirius XM Holdings Inc. US SIRI	21.7	-2.47%	-0.5500	509.69萬	1.10億	72.65億
特許通訊 US CHTR	222.81	-4.06%	-9.4300	171.67萬	3.85億	282.15億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4559?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","market":"US","secType":"PLATE","nameCN":"巴菲特持倉","latestPrice":2702.6492,"timestamp":1773086399999,"preClose":2695.8628,"halted":0,"volume":393290978,"delay":0,"changeRate":0.002517,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":6.786377,"latestTime":"03-09 16:00:00 EDT","open":2696.6033,"high":2710.4954,"low":2653.052,"amount":48041928351.49883,"amplitude":0.021308,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1773149400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.681513,"peRate":27.014304,"turnoverRate":0.007571,"increases":16,"decrements":19,"flats":0,"marketCap":9734809641872,"floatMarketCap":9098036286432},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","high":2710.4954,"amplitude":0.021308,"preClose":2695.8628,"low":2653.052,"pbRate":"5.681513","latestPrice":2702.6492,"volume":393290978,"delay":0,"open":2696.6033,"prevYearClose":2844.1782,"prevWeekClose":2695.8628,"prevMonthClose":2728.8962,"prevQuarterClose":2844.1782,"fiveDayClose":2726.5156,"twentyDayClose":2826.076,"sixtyDayClose":2820.8408,"secType":"PLATE","market":"US","turnoverRate":0.007571,"peRate":27.014304,"marketCap":9734809641872,"floatMarketCap":9098036286432,"timestamp":1773086399999,"nameCN":"巴菲特持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4559\",,,,undefined,":{"bkCode":"BK4559","up":16,"down":19,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4559\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"V","nameCN":"Visa","changeRate":-0.00438,"change":-1.39,"latestPrice":315.97,"close":315.97,"volume":8381514,"market":"US","high":316.4,"low":310.15,"preClose":317.36,"open":313.46,"turnoverRate":0.004948,"peRate":29.679176,"amplitude":0.019694,"marketValue":607926279684.03,"askSize":5,"bidSize":5,"askPrice":316.66,"bidPrice":314,"week52High":375.51,"week52Low":299,"changeRate5Day":-0.014165,"changeRate20Day":-0.047078,"changeRate60Day":-0.032251,"changeRateWTD":-0.00438,"changeRateMTD":-0.013026,"changeRateQTD":-0.099056,"changeRateYTD":-0.099056,"amount":2630466600.674377,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":30.8832,"pbRate":15.903476,"volumeRatio":1.304259,"committee":0,"roa":0.183642,"roe":0.53954,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.007975,"floatMarketCap":535253180000.00006,"shortable":3,"shares":1923999999,"floatShares":1694000000,"hourTrading":{"tag":"盘前","latestPrice":315.7166,"preClose":315.97,"latestTime":"08:24 EDT","volume":2965,"amount":938146.07305,"timestamp":1773145470030,"change":-0.2533999999999992,"changeRate":-0.0008019748710320574},"preHourTrading":{"tag":"盘前","latestPrice":315.7166,"preClose":315.97,"latestTime":"08:24 EDT","volume":2965,"amount":938146.07305,"timestamp":1773145470030,"change":-0.2533999999999992,"changeRate":-0.0008019748710320574},"postHourTrading":{"tag":"盘后","latestPrice":315.15,"preClose":315.97,"latestTime":"19:59 EDT","volume":287427,"amount":90801907.5252,"timestamp":1773100770634,"change":-0.82000000000005,"changeRate":-0.0025951830870020887},"overnightTrading":{"tag":"夜盘","latestPrice":317.1099853515625,"preClose":315.9700012207031,"latestTime":"20260310 04:00 EDT","volume":1794,"amount":565120,"timestamp":1773129601395,"change":1.139984130859375,"changeRate":0.0036078872249112755},"impliedVol":0.3156,"impliedVolPercentile":0.92},{"symbol":"VRSN","nameCN":"威瑞信","changeRate":-0.005743,"change":-1.4,"latestPrice":242.38,"close":242.38,"volume":663403,"market":"US","high":243.585,"low":239.08,"preClose":243.78,"open":242.75,"turnoverRate":0.0073,"peRate":27.511917,"amplitude":0.01848,"marketValue":22226246000,"askSize":50,"bidSize":8,"askPrice":242.38,"bidPrice":235.01,"week52High":310.6,"week52Low":208.8601,"changeRate5Day":0.062837,"changeRate20Day":0.081233,"changeRate60Day":-0.000783,"changeRateWTD":-0.005743,"changeRateMTD":0.06335,"changeRateQTD":-0.002346,"changeRateYTD":-0.002346,"amount":160401747.093475,"eps":8.81,"lyrEps":8.81,"lyrPeRate":27.511918,"pbRate":-10.317633,"volumeRatio":0.864365,"committee":-0.724138,"roa":0.512827,"roe":-0.444566,"changeRate5Min":-0.000289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.12,"divideRate":0.012872,"floatMarketCap":22027591352,"shortable":3,"shares":91700000,"floatShares":90880400,"hourTrading":{"tag":"盘前","latestPrice":242.38,"preClose":242.38,"latestTime":"08:02 EDT","volume":3,"amount":727.14,"timestamp":1773144138096,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":242.38,"preClose":242.38,"latestTime":"08:02 EDT","volume":3,"amount":727.14,"timestamp":1773144138096,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":242.38,"preClose":242.38,"latestTime":"18:18 EDT","volume":22293,"amount":5403371.25,"timestamp":1773094691344,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":241.1999969482422,"preClose":242.3800048828125,"latestTime":"20260310 04:00 EDT","volume":5,"amount":1206,"timestamp":1773129601278,"change":-1.1800079345703125,"changeRate":-0.00486842111889894},"impliedVol":0.2912,"impliedVolPercentile":0.612},{"symbol":"MA","nameCN":"萬事達","changeRate":-0.008845,"change":-4.62,"latestPrice":517.72,"close":517.72,"volume":3546704,"market":"US","high":520.89,"low":509.11,"preClose":522.34,"open":516.27,"turnoverRate":0.003977,"peRate":31.338982,"amplitude":0.022552,"marketValue":461709069650.92,"askSize":20,"bidSize":25,"askPrice":520,"bidPrice":515.97,"week52High":601.77,"week52Low":465.59,"changeRate5Day":-0.006296,"changeRate20Day":-0.05653,"changeRate60Day":-0.03689,"changeRateWTD":-0.008845,"changeRateMTD":0.000986,"changeRateQTD":-0.093119,"changeRateYTD":-0.093119,"amount":1824796525.890625,"eps":16.52,"lyrEps":16.539226,"lyrPeRate":31.302553,"pbRate":59.675465,"volumeRatio":0.988319,"committee":0.111111,"roa":0.237203,"roe":2.099151,"changeRate5Min":0.000367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.006084,"floatMarketCap":461709069650.92004,"shortable":3,"shares":891812311,"floatShares":891812311,"hourTrading":{"tag":"盘前","latestPrice":516.5,"preClose":517.72,"latestTime":"08:23 EDT","volume":1191,"amount":616741.0086,"timestamp":1773145436499,"change":-1.2200000000000273,"changeRate":-0.002356486131499705},"preHourTrading":{"tag":"盘前","latestPrice":516.5,"preClose":517.72,"latestTime":"08:23 EDT","volume":1191,"amount":616741.0086,"timestamp":1773145436499,"change":-1.2200000000000273,"changeRate":-0.002356486131499705},"postHourTrading":{"tag":"盘后","latestPrice":515,"preClose":517.72,"latestTime":"19:55 EDT","volume":186061,"amount":96324579.6065,"timestamp":1773100534142,"change":-2.7200000000000273,"changeRate":-0.005253805145638621},"overnightTrading":{"tag":"夜盘","latestPrice":517.4600219726562,"preClose":517.719970703125,"latestTime":"20260310 04:00 EDT","volume":608,"amount":314397,"timestamp":1773129601300,"change":-0.25994873046875,"changeRate":-0.0005021029614053884},"impliedVol":0.3204,"impliedVolPercentile":0.924},{"symbol":"KR","nameCN":"克羅格","changeRate":-0.009985,"change":-0.74,"latestPrice":73.37,"close":73.37,"volume":8411781,"market":"US","high":74.8,"low":73.34,"preClose":74.11,"open":73.59,"turnoverRate":0.0137,"peRate":47.642858,"amplitude":0.0197,"marketValue":45049180000,"askSize":300,"bidSize":500,"askPrice":73.48,"bidPrice":73.2,"week52High":74.9,"week52Low":58.6,"changeRate5Day":0.062563,"changeRate20Day":0.086963,"changeRate60Day":0.166455,"changeRateWTD":-0.009985,"changeRateMTD":0.075176,"changeRateQTD":0.174296,"changeRateYTD":0.174296,"amount":622698017.205757,"eps":1.54,"lyrEps":1.54,"lyrPeRate":47.642857,"pbRate":7.589148,"volumeRatio":0.942851,"committee":0.25,"roa":0.056419,"roe":0.144052,"changeRate5Min":-0.005085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.37,"divideRate":0.018672,"floatMarketCap":45049180000,"shortable":3,"shares":614000000,"floatShares":614000000,"hourTrading":{"tag":"盘前","latestPrice":73.4,"preClose":73.37,"latestTime":"08:24 EDT","volume":2729,"amount":199860.17072,"timestamp":1773145472142,"change":0.030000000000001137,"changeRate":0.0004088864658579956},"preHourTrading":{"tag":"盘前","latestPrice":73.4,"preClose":73.37,"latestTime":"08:24 EDT","volume":2729,"amount":199860.17072,"timestamp":1773145472142,"change":0.030000000000001137,"changeRate":0.0004088864658579956},"postHourTrading":{"tag":"盘后","latestPrice":73.38,"preClose":73.37,"latestTime":"19:55 EDT","volume":106768,"amount":7833638.0982,"timestamp":1773100504194,"change":0.009999999999990905,"changeRate":0.00013629548861920272},"overnightTrading":{"tag":"夜盘","latestPrice":73.55000305175781,"preClose":73.37000274658203,"latestTime":"20260310 04:00 EDT","volume":254,"amount":18688,"timestamp":1773129601341,"change":0.18000030517578125,"changeRate":0.002453322862716761},"impliedVol":0.3095,"impliedVolPercentile":0.632},{"symbol":"COF","nameCN":"第一資本","changeRate":-0.010548,"change":-1.98,"latestPrice":185.73,"close":185.73,"volume":8730242,"market":"US","high":186.25,"low":178.73,"preClose":187.71,"open":183.11,"turnoverRate":0.013968,"peRate":46.086846,"amplitude":0.040062,"marketValue":116081250000,"askSize":15,"bidSize":500,"askPrice":188.25,"bidPrice":180.01,"week52High":259.635,"week52Low":143.22,"changeRate5Day":-0.044205,"changeRate20Day":-0.166345,"changeRate60Day":-0.195312,"changeRateWTD":-0.010548,"changeRateMTD":-0.050654,"changeRateQTD":-0.233661,"changeRateYTD":-0.233661,"amount":1592697148.716614,"eps":4.03,"lyrEps":4.03366,"lyrPeRate":46.045031,"pbRate":1.07275,"volumeRatio":1.596645,"committee":0.941748,"roa":0.003602,"roe":0.023944,"changeRate5Min":0.002375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.676914,"divideRate":0.014413,"floatMarketCap":116081250000,"shortable":3,"shares":625000000,"floatShares":625000000,"hourTrading":{"tag":"盘前","latestPrice":183.22,"preClose":185.73,"latestTime":"08:24 EDT","volume":918,"amount":170128.32246,"timestamp":1773145450560,"change":-2.509999999999991,"changeRate":-0.01351424110267588},"preHourTrading":{"tag":"盘前","latestPrice":183.22,"preClose":185.73,"latestTime":"08:24 EDT","volume":918,"amount":170128.32246,"timestamp":1773145450560,"change":-2.509999999999991,"changeRate":-0.01351424110267588},"postHourTrading":{"tag":"盘后","latestPrice":185,"preClose":185.73,"latestTime":"19:58 EDT","volume":122802,"amount":22802674.1132,"timestamp":1773100708351,"change":-0.7299999999999898,"changeRate":-0.0039304366553598764},"overnightTrading":{"tag":"夜盘","latestPrice":185.99000549316406,"preClose":185.72999572753906,"latestTime":"20260310 04:00 EDT","volume":927,"amount":171679,"timestamp":1773129601352,"change":0.260009765625,"changeRate":0.001399934160373467},"impliedVol":0.4507,"impliedVolPercentile":0.868},{"symbol":"CB","nameCN":"安達保險","changeRate":-0.010976,"change":-3.6,"latestPrice":324.4,"close":324.4,"volume":1737653,"market":"US","high":327.51,"low":321.75,"preClose":328,"open":326.15,"turnoverRate":0.004909,"peRate":12.632399,"amplitude":0.017561,"marketValue":126566785468.8,"askSize":1,"bidSize":1,"askPrice":331,"bidPrice":322,"week52High":345.67,"week52Low":264.1,"changeRate5Day":-0.053565,"changeRate20Day":-0.019851,"changeRate60Day":0.076954,"changeRateWTD":-0.010976,"changeRateMTD":-0.04829,"changeRateQTD":0.039344,"changeRateYTD":0.039344,"amount":563058275.060028,"eps":25.68,"lyrEps":25.68,"lyrPeRate":12.632399,"pbRate":1.715997,"volumeRatio":0.886637,"committee":0,"roa":0.031238,"roe":0.143372,"changeRate5Min":0.001343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.82,"divideRate":0.011776,"floatMarketCap":114837599999.99998,"shortable":3,"shares":390156552,"floatShares":354000000,"hourTrading":{"tag":"盘前","latestPrice":324.4,"preClose":324.4,"latestTime":"08:11 EDT","volume":224,"amount":72461.21792,"timestamp":1773144683374,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":324.4,"preClose":324.4,"latestTime":"08:11 EDT","volume":224,"amount":72461.21792,"timestamp":1773144683374,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":324.4,"preClose":324.4,"latestTime":"19:12 EDT","volume":161171,"amount":52283858.4153,"timestamp":1773097969686,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":323.6300048828125,"preClose":324.3999938964844,"latestTime":"20260310 04:00 EDT","volume":78,"amount":25276,"timestamp":1773129601177,"change":-0.769989013671875,"changeRate":-0.00237357900172334},"impliedVol":0.2348,"impliedVolPercentile":0.8},{"symbol":"LEN","nameCN":"萊納建築公司","changeRate":-0.012158,"change":-1.23,"latestPrice":99.94,"close":99.94,"volume":3193863,"market":"US","high":100.71,"low":96.4,"preClose":101.17,"open":99.53,"turnoverRate":0.01498,"peRate":12.523809,"amplitude":0.042602,"marketValue":24685180000,"askSize":1,"bidSize":50,"askPrice":100.94,"bidPrice":96.7,"week52High":144.235,"week52Low":96.4,"changeRate5Day":-0.096465,"changeRate20Day":-0.123487,"changeRate60Day":-0.147197,"changeRateWTD":-0.012158,"changeRateMTD":-0.126093,"changeRateQTD":-0.027821,"changeRateYTD":-0.027821,"amount":314365381.276886,"eps":7.98,"lyrEps":7.984927,"lyrPeRate":12.516082,"pbRate":1.124127,"volumeRatio":1.323677,"committee":0.960784,"roa":0.047166,"roe":0.084059,"changeRate5Min":0,"earningDate":1773244800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9988,"divideRate":0.02,"floatMarketCap":21308511417.48,"shortable":3,"shares":247000000,"floatShares":213213042,"hourTrading":{"tag":"盘前","latestPrice":100.57,"preClose":99.94,"latestTime":"08:08 EDT","volume":1440,"amount":144138.9312,"timestamp":1773144492761,"change":0.6299999999999955,"changeRate":0.006303782269361571},"preHourTrading":{"tag":"盘前","latestPrice":100.57,"preClose":99.94,"latestTime":"08:08 EDT","volume":1440,"amount":144138.9312,"timestamp":1773144492761,"change":0.6299999999999955,"changeRate":0.006303782269361571},"postHourTrading":{"tag":"盘后","latestPrice":99.49,"preClose":99.94,"latestTime":"19:59 EDT","volume":41214,"amount":4118610.0638,"timestamp":1773100794691,"change":-0.45000000000000284,"changeRate":-0.004502701620972612},"overnightTrading":{"tag":"夜盘","latestPrice":100.62000274658203,"preClose":99.94000244140625,"latestTime":"20260310 04:00 EDT","volume":501,"amount":50310,"timestamp":1773129601364,"change":0.6800003051757812,"changeRate":0.0068040853368445545},"impliedVol":0.4928,"impliedVolPercentile":0.932},{"symbol":"NVR","nameCN":"NVR Inc","changeRate":-0.012473,"change":-86.8,"latestPrice":6872.03,"close":6872.03,"volume":25678,"market":"US","high":6909.1997,"low":6697.9805,"preClose":6958.83,"open":6876.49,"turnoverRate":0.00934,"peRate":15.74168,"amplitude":0.030353,"marketValue":19198802532.8,"askSize":4,"bidSize":7,"askPrice":7250,"bidPrice":6650,"week52High":8618.28,"week52Low":6562.853,"changeRate5Day":-0.07332,"changeRate20Day":-0.142052,"changeRate60Day":-0.060979,"changeRateWTD":-0.012473,"changeRateMTD":-0.085898,"changeRateQTD":-0.057693,"changeRateYTD":-0.057693,"amount":174598727.041992,"eps":436.549988,"lyrEps":436.55,"lyrPeRate":15.741679,"pbRate":4.967517,"volumeRatio":1.138869,"committee":0.272727,"roa":0.182783,"roe":0.331845,"changeRate5Min":0.000023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18893272079,"shortable":3,"shares":2793760,"floatShares":2749300,"hourTrading":{"tag":"盘前","latestPrice":6872.03,"preClose":6872.03,"latestTime":"08:00 EDT","volume":36,"amount":247393.08,"timestamp":1773144002930,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6872.03,"preClose":6872.03,"latestTime":"08:00 EDT","volume":36,"amount":247393.08,"timestamp":1773144002930,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6872.03,"preClose":6872.03,"latestTime":"19:48 EDT","volume":499,"amount":3428995.29,"timestamp":1773100118666,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6872.02978515625,"preClose":6872.02978515625,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BAC","nameCN":"美國銀行","changeRate":-0.015214,"change":-0.74,"latestPrice":47.9,"close":47.9,"volume":62752798,"market":"US","high":48.15,"low":46.77,"preClose":48.64,"open":47.94,"turnoverRate":0.009346,"peRate":12.572179,"amplitude":0.028372,"marketValue":345454800000,"askSize":49,"bidSize":100,"askPrice":48.09,"bidPrice":47.6,"week52High":57.55,"week52Low":33.065,"changeRate5Day":-0.038346,"changeRate20Day":-0.152662,"changeRate60Day":-0.105342,"changeRateWTD":-0.015214,"changeRateMTD":-0.038732,"changeRateQTD":-0.129091,"changeRateYTD":-0.129091,"amount":2970643258.187965,"eps":3.81,"lyrEps":3.81,"lyrPeRate":12.572178,"pbRate":1.246,"volumeRatio":1.479028,"committee":0.342282,"roa":0.009143,"roe":0.102172,"changeRate5Min":0.000731,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0809,"divideRate":0.022566,"floatMarketCap":321604547534.8,"shortable":3,"shares":7212000000,"floatShares":6714082412,"hourTrading":{"tag":"盘前","latestPrice":47.62,"preClose":47.9,"latestTime":"08:24 EDT","volume":39313,"amount":1887184.79017,"timestamp":1773145485801,"change":-0.28000000000000114,"changeRate":-0.005845511482254721},"preHourTrading":{"tag":"盘前","latestPrice":47.62,"preClose":47.9,"latestTime":"08:24 EDT","volume":39313,"amount":1887184.79017,"timestamp":1773145485801,"change":-0.28000000000000114,"changeRate":-0.005845511482254721},"postHourTrading":{"tag":"盘后","latestPrice":47.77,"preClose":47.9,"latestTime":"19:59 EDT","volume":4069931,"amount":194938889.6693,"timestamp":1773100775970,"change":-0.12999999999999545,"changeRate":-0.0027139874739038716},"overnightTrading":{"tag":"夜盘","latestPrice":47.93000030517578,"preClose":47.900001525878906,"latestTime":"20260310 04:00 EDT","volume":11310,"amount":541064,"timestamp":1773129601398,"change":0.029998779296875,"changeRate":0.00062627929731208},"impliedVol":0.4243,"impliedVolPercentile":0.956},{"symbol":"TMUS","nameCN":"T-Mobile US Inc","changeRate":-0.018369,"change":-4.07,"latestPrice":217.5,"close":217.5,"volume":5228853,"market":"US","high":220.165,"low":215.08,"preClose":221.57,"open":220,"turnoverRate":0.010797,"peRate":22.376543,"amplitude":0.02295,"marketValue":239655145732.5,"askSize":3,"bidSize":1,"askPrice":218.62,"bidPrice":216.29,"week52High":272.6,"week52Low":181.36,"changeRate5Day":0.006432,"changeRate20Day":0.10188,"changeRate60Day":0.080209,"changeRateWTD":-0.018369,"changeRateMTD":0.001889,"changeRateQTD":0.071217,"changeRateYTD":0.071217,"amount":1140965628.379669,"eps":9.72,"lyrEps":9.698122,"lyrPeRate":22.427022,"pbRate":4.048024,"volumeRatio":0.943973,"committee":-0.5,"roa":0.056784,"roe":0.18177,"changeRate5Min":-0.00282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8,"divideRate":0.017471,"floatMarketCap":105328346985,"shortable":3,"shares":1101862739,"floatShares":484268262,"hourTrading":{"tag":"盘前","latestPrice":217.06,"preClose":217.5,"latestTime":"08:22 EDT","volume":149,"amount":32428.84425,"timestamp":1773145324695,"change":-0.4399999999999977,"changeRate":-0.002022988505747116},"preHourTrading":{"tag":"盘前","latestPrice":217.06,"preClose":217.5,"latestTime":"08:22 EDT","volume":149,"amount":32428.84425,"timestamp":1773145324695,"change":-0.4399999999999977,"changeRate":-0.002022988505747116},"postHourTrading":{"tag":"盘后","latestPrice":217.12,"preClose":217.5,"latestTime":"19:53 EDT","volume":440257,"amount":95755972.3363,"timestamp":1773100420316,"change":-0.37999999999999545,"changeRate":-0.0017471264367815882},"overnightTrading":{"tag":"夜盘","latestPrice":217.64999389648438,"preClose":217.5,"latestTime":"20260310 04:00 EDT","volume":128,"amount":27806,"timestamp":1773129601366,"change":0.149993896484375,"changeRate":0.0006896271102729885},"impliedVol":0.3253,"impliedVolPercentile":0.74},{"symbol":"LILA","nameCN":"Liberty Latin America Ltd. Class A","changeRate":-0.018797,"change":-0.15,"latestPrice":7.83,"close":7.83,"volume":226875,"market":"US","high":7.98,"low":7.6507,"preClose":7.98,"open":7.91,"turnoverRate":0.001385,"peRate":0,"amplitude":0.041266,"marketValue":1567566000,"askSize":455,"bidSize":100,"askPrice":7.83,"bidPrice":6.9,"week52High":9.04,"week52Low":4.2546,"changeRate5Day":0.003846,"changeRate20Day":-0.02125,"changeRate60Day":-0.058894,"changeRateWTD":-0.018797,"changeRateMTD":-0.001276,"changeRateQTD":0.05954,"changeRateYTD":0.05954,"amount":1764393.881857,"eps":-3.06,"lyrEps":-3.06,"lyrPeRate":0,"pbRate":2.821393,"volumeRatio":0.905238,"committee":-0.63964,"roa":0.01127,"roe":-0.417221,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1282380612.48,"shortable":3,"shares":200200000,"floatShares":163777856,"postHourTrading":{"tag":"盘后","latestPrice":7.83,"preClose":7.83,"latestTime":"16:10 EDT","volume":5735,"amount":44905.05,"timestamp":1773087005075,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.829999923706055,"preClose":7.829999923706055,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":1.5998,"impliedVolPercentile":0.984},{"symbol":"MCO","nameCN":"穆迪","changeRate":-0.019662,"change":-9.28,"latestPrice":462.69,"close":462.69,"volume":1297864,"market":"US","high":467.13,"low":447.52,"preClose":471.97,"open":464.44,"turnoverRate":0.007827,"peRate":33.84711,"amplitude":0.041549,"marketValue":82034937000,"askSize":3,"bidSize":5,"askPrice":465.92,"bidPrice":460,"week52High":546.88,"week52Low":378.71,"changeRate5Day":-0.007316,"changeRate20Day":0.022542,"changeRate60Day":-0.048687,"changeRateWTD":-0.019662,"changeRateMTD":-0.031198,"changeRateQTD":-0.094274,"changeRateYTD":-0.094274,"amount":594179709.160645,"eps":13.67,"lyrEps":13.67,"lyrPeRate":33.84711,"pbRate":20.235554,"volumeRatio":0.763867,"committee":0.25,"roa":0.138343,"roe":0.620776,"changeRate5Min":0.000032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.76,"divideRate":0.008126,"floatMarketCap":76722530764.77,"shortable":3,"shares":177300000,"floatShares":165818433,"hourTrading":{"tag":"盘前","latestPrice":462.69,"preClose":462.69,"latestTime":"08:13 EDT","volume":136,"amount":62809.08128,"timestamp":1773144795538,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":462.69,"preClose":462.69,"latestTime":"08:13 EDT","volume":136,"amount":62809.08128,"timestamp":1773144795538,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":462.69,"preClose":462.69,"latestTime":"19:36 EDT","volume":27723,"amount":12827145.1512,"timestamp":1773099409589,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":462.6099853515625,"preClose":462.69000244140625,"latestTime":"20260310 04:00 EDT","volume":37,"amount":17113,"timestamp":1773129601274,"change":-0.08001708984375,"changeRate":-0.00017293887791293511},"impliedVol":0.351,"impliedVolPercentile":0.916},{"symbol":"AON","nameCN":"怡安保險","changeRate":-0.022783,"change":-7.76,"latestPrice":332.84,"close":332.84,"volume":1708493,"market":"US","high":342.38,"low":329.75,"preClose":340.6,"open":341.55,"turnoverRate":0.008186,"peRate":19.555816,"amplitude":0.037082,"marketValue":71539053602.6,"askSize":1,"bidSize":10,"askPrice":346.23,"bidPrice":325.03,"week52High":402.49,"week52Low":304.59,"changeRate5Day":-0.014683,"changeRate20Day":-0.026897,"changeRate60Day":-0.038563,"changeRateWTD":-0.022783,"changeRateMTD":-0.00784,"changeRateQTD":-0.05679,"changeRateYTD":-0.05679,"amount":570713462.848053,"eps":17.02,"lyrEps":17.02,"lyrPeRate":19.555817,"pbRate":7.649599,"volumeRatio":1.145862,"committee":0.818182,"roa":0.058872,"roe":0.469395,"changeRate5Min":-0.000871,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.91,"divideRate":0.008743,"floatMarketCap":69463701343.2,"shortable":3,"shares":214935265,"floatShares":208699980,"hourTrading":{"tag":"盘前","latestPrice":332.84,"preClose":332.84,"latestTime":"08:02 EDT","volume":5,"amount":1662.52,"timestamp":1773144130351,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":332.84,"preClose":332.84,"latestTime":"08:02 EDT","volume":5,"amount":1662.52,"timestamp":1773144130351,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":332.84,"preClose":332.84,"latestTime":"17:59 EDT","volume":56410,"amount":18775534.44,"timestamp":1773093598619,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":332.8399963378906,"preClose":332.8399963378906,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0.3314,"impliedVolPercentile":0.94},{"symbol":"SIRI","nameCN":"Sirius XM Holdings Inc.","changeRate":-0.024719,"change":-0.55,"latestPrice":21.7,"close":21.7,"volume":5096882,"market":"US","high":21.96,"low":21.2844,"preClose":22.25,"open":21.96,"turnoverRate":0.016619,"peRate":9.730942,"amplitude":0.030364,"marketValue":7264571430.9,"askSize":47,"bidSize":42,"askPrice":21.74,"bidPrice":21.34,"week52High":24.92,"week52Low":18.69,"changeRate5Day":-0.010939,"changeRate20Day":0.000923,"changeRate60Day":-0.009811,"changeRateWTD":-0.024719,"changeRateMTD":-0.01184,"changeRateQTD":0.085271,"changeRateYTD":0.085271,"amount":109816688.046242,"eps":2.23,"lyrEps":2.229691,"lyrPeRate":9.73229,"pbRate":0.62826,"volumeRatio":1.16302,"committee":-0.05618,"roa":0.043349,"roe":0.071122,"changeRate5Min":0.000231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08,"divideRate":0.04977,"floatMarketCap":6655198085.2,"shortable":3,"shares":334772877,"floatShares":306691156,"hourTrading":{"tag":"盘前","latestPrice":21.7145,"preClose":21.7,"latestTime":"08:22 EDT","volume":451,"amount":9787.004876,"timestamp":1773145371372,"change":0.014500000000001734,"changeRate":0.0006682027649770384},"preHourTrading":{"tag":"盘前","latestPrice":21.7145,"preClose":21.7,"latestTime":"08:22 EDT","volume":451,"amount":9787.004876,"timestamp":1773145371372,"change":0.014500000000001734,"changeRate":0.0006682027649770384},"postHourTrading":{"tag":"盘后","latestPrice":21.8585,"preClose":21.7,"latestTime":"19:44 EDT","volume":130534,"amount":2832647.712,"timestamp":1773099870072,"change":0.15850000000000009,"changeRate":0.007304147465437792},"overnightTrading":{"tag":"夜盘","latestPrice":21.440000534057617,"preClose":21.700000762939453,"latestTime":"20260310 04:00 EDT","volume":219,"amount":4749,"timestamp":1773129601384,"change":-0.26000022888183594,"changeRate":-0.011981576946572266},"impliedVol":0.3686,"impliedVolPercentile":0.244},{"symbol":"CHTR","nameCN":"特許通訊","changeRate":-0.040605,"change":-9.43,"latestPrice":222.81,"close":222.81,"volume":1716746,"market":"US","high":229.72,"low":221.53,"preClose":232.24,"open":229.24,"turnoverRate":0.020658,"peRate":6.172542,"amplitude":0.035265,"marketValue":28214775432.69,"askSize":1,"bidSize":80,"askPrice":224.44,"bidPrice":221.7,"week52High":437.06,"week52Low":180.38,"changeRate5Day":-0.042912,"changeRate20Day":-0.036039,"changeRate60Day":0.086189,"changeRateWTD":-0.040605,"changeRateMTD":-0.050377,"changeRateQTD":0.067353,"changeRateYTD":0.067353,"amount":384843628.758637,"eps":36.096958,"lyrEps":36.21,"lyrPeRate":6.153273,"pbRate":1.757492,"volumeRatio":1.17823,"committee":0.975309,"roa":0.054838,"roe":0.28668,"changeRate5Min":0.001078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18516469083,"shortable":3,"shares":126631549,"floatShares":83104300,"hourTrading":{"tag":"盘前","latestPrice":221.7,"preClose":222.81,"latestTime":"08:21 EDT","volume":440,"amount":97756.3488,"timestamp":1773145289409,"change":-1.1100000000000136,"changeRate":-0.0049818230779588605},"preHourTrading":{"tag":"盘前","latestPrice":221.7,"preClose":222.81,"latestTime":"08:21 EDT","volume":440,"amount":97756.3488,"timestamp":1773145289409,"change":-1.1100000000000136,"changeRate":-0.0049818230779588605},"postHourTrading":{"tag":"盘后","latestPrice":222.7,"preClose":222.81,"latestTime":"19:46 EDT","volume":34598,"amount":7708556.8301,"timestamp":1773099960647,"change":-0.11000000000001364,"changeRate":-0.0004936941788968791},"overnightTrading":{"tag":"夜盘","latestPrice":223.39999389648438,"preClose":222.80999755859375,"latestTime":"20260310 04:00 EDT","volume":46,"amount":10259,"timestamp":1773129601312,"change":0.589996337890625,"changeRate":0.0026479796434424802},"impliedVol":0.4948,"impliedVolPercentile":0.68}]}}}