美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

巴菲特持倉

2,688.01

-14.8977-0.55%

漲家數：3

跌家數：32

平家數：- -

市盈率：- -

高：2,704.59

開：2,702.67

低：2,685.86

收：2,702.65

成交量：2,954.30萬

成交額：38.25億

市值：9.68萬億

流通市值：9.05萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Pool Corporation US POOL	212.325	-1.02%	-2.1950	6.32萬	1,344.49萬	78.11億
Sirius XM Holdings Inc. US SIRI	21.45	-1.15%	-0.2500	25.99萬	561.95萬	71.81億
第一資本 US COF	183.51	-1.20%	-2.2200	30.42萬	5,615.09萬	1,146.94億
克羅格 US KR	72.41	-1.31%	-0.9600	62.73萬	4,549.27萬	444.60億
帝亞吉歐 US DEO	80.99	-1.32%	-1.0800	25.07萬	2,024.92萬	450.79億
威瑞信 US VRSN	238.96	-1.41%	-3.4200	6.70萬	1,602.07萬	219.13億
萊納建築公司 US LEN	98.51	-1.43%	-1.4300	17.47萬	1,721.19萬	243.32億
雪佛龍 US CVX	186.39	-1.61%	-3.0500	139.41萬	2.61億	3,719.20億
怡安保險 US AON	327.36	-1.65%	-5.4800	5.25萬	1,722.77萬	703.61億
NVR Inc US NVR	6754.82	-1.71%	-117.2100	3,062.00	2,066.53萬	188.71億
穆迪 US MCO	453.14	-2.06%	-9.5500	6.89萬	3,134.19萬	803.42億
卡夫亨氏 US KHC	23.93	-2.09%	-0.5100	109.47萬	2,633.65萬	283.25億
達美樂比薩 US DPZ	406.325	-2.27%	-9.4550	10.27萬	4,180.69萬	137.28億
特許通訊 US CHTR	217.52	-2.37%	-5.2900	25.73萬	5,666.48萬	275.45億
西方石油 US OXY	53.08	-3.07%	-1.6800	408.79萬	2.17億	522.95億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4559?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","market":"US","secType":"PLATE","nameCN":"巴菲特持倉","latestPrice":2687.7515,"timestamp":1773150914442,"preClose":2702.6492,"halted":0,"volume":29517325,"delay":0,"changeRate":-0.005512,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-14.897705,"latestTime":"03-10 09:55:14 EDT","open":2702.6665,"high":2704.5884,"low":2685.863,"amount":3825174741.54041,"amplitude":0.006929,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1773172800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.681513,"peRate":27.014304,"turnoverRate":0.000568,"increases":3,"decrements":32,"flats":0,"marketCap":9682704019648,"floatMarketCap":9048719000256},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","high":2704.5884,"amplitude":0.006929,"preClose":2702.6492,"low":2685.863,"pbRate":"5.681513","latestPrice":2688.0144,"volume":29542973,"delay":0,"open":2702.6665,"prevYearClose":2844.1782,"prevWeekClose":2695.8628,"prevMonthClose":2728.8962,"prevQuarterClose":2844.1782,"fiveDayClose":2722.4148,"twentyDayClose":2798.959,"sixtyDayClose":2845.384,"secType":"PLATE","market":"US","turnoverRate":0.000568,"peRate":27.014304,"marketCap":9681810034880,"floatMarketCap":9047876297408,"timestamp":1773150915984,"nameCN":"巴菲特持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4559\",,,,undefined,":{"bkCode":"BK4559","up":3,"down":32,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4559\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"POOL","nameCN":"Pool Corporation","changeRate":-0.010232,"change":-2.195,"latestPrice":212.325,"close":212.325,"volume":63207,"market":"US","high":216.02,"low":210.4801,"preClose":214.52,"open":214.62,"turnoverRate":0.001941,"peRate":19.569124,"amplitude":0.025825,"marketValue":7810973881.5,"askSize":6,"bidSize":19,"askPrice":212.58,"bidPrice":211.86,"week52High":364.71,"week52Low":204.16,"changeRate5Day":-0.040209,"changeRate20Day":-0.191358,"changeRate60Day":-0.117445,"changeRateWTD":-0.006248,"changeRateMTD":-0.065389,"changeRateQTD":-0.071803,"changeRateYTD":-0.071803,"amount":13444947.535583,"eps":10.85,"lyrEps":10.85,"lyrPeRate":19.569124,"pbRate":6.590266,"volumeRatio":1.325192,"committee":0.52,"roa":0.103743,"roe":0.330585,"changeRate5Min":0.001935,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.95,"divideRate":0.023313,"floatMarketCap":6912665025,"shortable":3,"shares":36787820,"floatShares":32557000,"preHourTrading":{"tag":"盘前","latestPrice":214.99,"preClose":214.52,"latestTime":"09:29 EDT","volume":26,"amount":5564.65,"timestamp":1773149399962,"change":0.46999999999999886,"changeRate":0.002190937907887371},"postHourTrading":{"tag":"盘后","latestPrice":212.1633,"preClose":214.52,"latestTime":"19:51 EDT","volume":45203,"amount":9601065.8655,"timestamp":1773100271858,"change":-2.356700000000018,"changeRate":-0.010985922058549402},"overnightTrading":{"tag":"夜盘","latestPrice":214.22000122070312,"preClose":214.52000427246094,"latestTime":"20260310 04:00 EDT","volume":4,"amount":857,"timestamp":1773129601264,"change":-0.3000030517578125,"changeRate":-0.001398485203164456},"impliedVol":0.3739,"impliedVolPercentile":0.7371},{"symbol":"SIRI","nameCN":"Sirius XM Holdings Inc.","changeRate":-0.011521,"change":-0.25,"latestPrice":21.45,"close":21.45,"volume":259901,"market":"US","high":21.79,"low":21.42,"preClose":21.7,"open":21.66,"turnoverRate":0.000847,"peRate":9.618834,"amplitude":0.017051,"marketValue":7180878211.65,"askSize":60,"bidSize":138,"askPrice":21.45,"bidPrice":21.43,"week52High":24.92,"week52Low":18.69,"changeRate5Day":-0.034219,"changeRate20Day":0.023866,"changeRate60Day":-0.038978,"changeRateWTD":-0.035955,"changeRateMTD":-0.023224,"changeRateQTD":0.072768,"changeRateYTD":0.072768,"amount":5619504.004866,"eps":2.23,"lyrEps":2.229691,"lyrPeRate":9.620167,"pbRate":0.621022,"volumeRatio":0.829323,"committee":0.393939,"roa":0.043349,"roe":0.071122,"changeRate5Min":-0.000233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08,"divideRate":0.05035,"floatMarketCap":6578525296.2,"shortable":3,"shares":334772877,"floatShares":306691156,"preHourTrading":{"tag":"盘前","latestPrice":21.6,"preClose":21.7,"latestTime":"09:26 EDT","volume":5903,"amount":128080.749807,"timestamp":1773149204325,"change":-0.09999999999999787,"changeRate":-0.004608294930875478},"postHourTrading":{"tag":"盘后","latestPrice":21.8585,"preClose":21.7,"latestTime":"19:44 EDT","volume":130534,"amount":2832647.712,"timestamp":1773099870072,"change":0.15850000000000009,"changeRate":0.007304147465437792},"overnightTrading":{"tag":"夜盘","latestPrice":21.440000534057617,"preClose":21.700000762939453,"latestTime":"20260310 04:00 EDT","volume":219,"amount":4749,"timestamp":1773129601384,"change":-0.26000022888183594,"changeRate":-0.011981576946572266},"impliedVol":0.3772,"impliedVolPercentile":0.3028},{"symbol":"COF","nameCN":"第一資本","changeRate":-0.011953,"change":-2.22,"latestPrice":183.51,"close":183.51,"volume":304247,"market":"US","high":187,"low":183.06,"preClose":185.73,"open":186.375,"turnoverRate":0.000487,"peRate":45.535978,"amplitude":0.021214,"marketValue":114693750000,"askSize":73,"bidSize":25,"askPrice":183.57,"bidPrice":183.29,"week52High":259.635,"week52Low":143.22,"changeRate5Day":-0.052754,"changeRate20Day":-0.176199,"changeRate60Day":-0.228171,"changeRateWTD":-0.022375,"changeRateMTD":-0.062002,"changeRateQTD":-0.242821,"changeRateYTD":-0.242821,"amount":56150850.664642,"eps":4.03,"lyrEps":4.03366,"lyrPeRate":45.494662,"pbRate":1.059928,"volumeRatio":0.775737,"committee":-0.972973,"roa":0.003602,"roe":0.023944,"changeRate5Min":-0.004611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.676914,"divideRate":0.014587,"floatMarketCap":114693750000,"shortable":3,"shares":625000000,"floatShares":625000000,"preHourTrading":{"tag":"盘前","latestPrice":185,"preClose":185.73,"latestTime":"09:24 EDT","volume":1227,"amount":227119.07424,"timestamp":1773149046442,"change":-0.7299999999999898,"changeRate":-0.0039304366553598764},"postHourTrading":{"tag":"盘后","latestPrice":185,"preClose":185.73,"latestTime":"19:58 EDT","volume":122802,"amount":22802674.1132,"timestamp":1773100708351,"change":-0.7299999999999898,"changeRate":-0.0039304366553598764},"overnightTrading":{"tag":"夜盘","latestPrice":185.99000549316406,"preClose":185.72999572753906,"latestTime":"20260310 04:00 EDT","volume":927,"amount":171679,"timestamp":1773129601352,"change":0.260009765625,"changeRate":0.001399934160373467},"impliedVol":0.4532,"impliedVolPercentile":0.8765},{"symbol":"KR","nameCN":"克羅格","changeRate":-0.013084,"change":-0.96,"latestPrice":72.41,"close":72.41,"volume":627321,"market":"US","high":73.1,"low":72.0275,"preClose":73.37,"open":73,"turnoverRate":0.001022,"peRate":47.019482,"amplitude":0.014618,"marketValue":44459740000,"askSize":211,"bidSize":286,"askPrice":72.45,"bidPrice":72.4,"week52High":74.9,"week52Low":58.6,"changeRate5Day":0.054924,"changeRate20Day":0.032953,"changeRate60Day":0.182397,"changeRateWTD":-0.022939,"changeRateMTD":0.061108,"changeRateQTD":0.158931,"changeRateYTD":0.158931,"amount":45492665.907326,"eps":1.54,"lyrEps":1.54,"lyrPeRate":47.019481,"pbRate":7.489848,"volumeRatio":0.989972,"committee":0.150905,"roa":0.056419,"roe":0.144052,"changeRate5Min":0.004578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.37,"divideRate":0.01892,"floatMarketCap":44459740000,"shortable":3,"shares":614000000,"floatShares":614000000,"preHourTrading":{"tag":"盘前","latestPrice":73.46,"preClose":73.37,"latestTime":"09:28 EDT","volume":5183,"amount":379350.30058,"timestamp":1773149282993,"change":0.0899999999999892,"changeRate":0.001226659397573793},"postHourTrading":{"tag":"盘后","latestPrice":73.38,"preClose":73.37,"latestTime":"19:55 EDT","volume":106768,"amount":7833638.0982,"timestamp":1773100504194,"change":0.009999999999990905,"changeRate":0.00013629548861920272},"overnightTrading":{"tag":"夜盘","latestPrice":73.55000305175781,"preClose":73.37000274658203,"latestTime":"20260310 04:00 EDT","volume":254,"amount":18688,"timestamp":1773129601341,"change":0.18000030517578125,"changeRate":0.002453322862716761},"impliedVol":0.2953,"impliedVolPercentile":0.5219},{"symbol":"DEO","nameCN":"帝亞吉歐","changeRate":-0.013159,"change":-1.08,"latestPrice":80.99,"close":80.99,"volume":250709,"market":"US","high":81.05,"low":80.48,"preClose":82.07,"open":80.935,"turnoverRate":0.000453,"peRate":18.704837,"amplitude":0.006945,"marketValue":45079083889.84,"askSize":299,"bidSize":206,"askPrice":81.02,"bidPrice":80.97,"week52High":116.69,"week52Low":80.48,"changeRate5Day":-0.037209,"changeRate20Day":-0.165911,"changeRate60Day":-0.059022,"changeRateWTD":-0.009902,"changeRateMTD":-0.095084,"changeRateQTD":-0.061203,"changeRateYTD":-0.061203,"amount":20249248.643761,"eps":4.329896,"lyrEps":4.23762,"lyrPeRate":19.112143,"pbRate":3.885793,"volumeRatio":1.711499,"committee":-0.184158,"roa":0.072131,"roe":0.197172,"changeRate5Min":0.001112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1363,"divideRate":0.051072,"floatMarketCap":44827773539.64,"shortable":3,"shares":556600616,"floatShares":553497636,"preHourTrading":{"tag":"盘前","latestPrice":80.91,"preClose":82.07,"latestTime":"09:29 EDT","volume":25370,"amount":2066660.496,"timestamp":1773149399334,"change":-1.1599999999999966,"changeRate":-0.014134275618374518},"postHourTrading":{"tag":"盘后","latestPrice":82.2,"preClose":82.07,"latestTime":"19:54 EDT","volume":10112,"amount":830150.853,"timestamp":1773100440729,"change":0.13000000000000966,"changeRate":0.0015840136468869219},"overnightTrading":{"tag":"夜盘","latestPrice":82.2300033569336,"preClose":82.06999969482422,"latestTime":"20260310 04:00 EDT","volume":422,"amount":34695,"timestamp":1773129601374,"change":0.160003662109375,"changeRate":0.0019495998867350515},"impliedVol":0.3787,"impliedVolPercentile":0.9482},{"symbol":"VRSN","nameCN":"威瑞信","changeRate":-0.01411,"change":-3.42,"latestPrice":238.96,"close":238.96,"volume":67005,"market":"US","high":242.38,"low":237.25,"preClose":242.38,"open":240.62,"turnoverRate":0.000737,"peRate":27.123722,"amplitude":0.021165,"marketValue":21912632000,"askSize":67,"bidSize":10,"askPrice":239.37,"bidPrice":238.83,"week52High":310.6,"week52Low":208.8601,"changeRate5Day":0.015037,"changeRate20Day":0.086824,"changeRate60Day":-0.013866,"changeRateWTD":-0.019772,"changeRateMTD":0.048346,"changeRateQTD":-0.016423,"changeRateYTD":-0.016423,"amount":16020684.269028,"eps":8.81,"lyrEps":8.81,"lyrPeRate":27.123723,"pbRate":-10.172051,"volumeRatio":1.330016,"committee":-0.701493,"roa":0.512827,"roe":-0.444566,"changeRate5Min":0.001152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.12,"divideRate":0.013057,"floatMarketCap":21716780384,"shortable":3,"shares":91700000,"floatShares":90880400,"preHourTrading":{"tag":"盘前","latestPrice":239.27,"preClose":242.38,"latestTime":"09:25 EDT","volume":19,"amount":4576.96586,"timestamp":1773149100097,"change":-3.109999999999985,"changeRate":-0.012831091674230487},"postHourTrading":{"tag":"盘后","latestPrice":242.38,"preClose":242.38,"latestTime":"18:18 EDT","volume":22293,"amount":5403371.25,"timestamp":1773094691344,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":241.1999969482422,"preClose":242.3800048828125,"latestTime":"20260310 04:00 EDT","volume":5,"amount":1206,"timestamp":1773129601278,"change":-1.1800079345703125,"changeRate":-0.00486842111889894},"impliedVol":0.2822,"impliedVolPercentile":0.502},{"symbol":"LEN","nameCN":"萊納建築公司","changeRate":-0.014309,"change":-1.43,"latestPrice":98.51,"close":98.51,"volume":174677,"market":"US","high":99.78,"low":97.7,"preClose":99.94,"open":99.505,"turnoverRate":0.000819,"peRate":12.344611,"amplitude":0.020812,"marketValue":24331970000,"askSize":53,"bidSize":20,"askPrice":98.59,"bidPrice":98.4,"week52High":144.235,"week52Low":96.4,"changeRate5Day":-0.09132,"changeRate20Day":-0.136483,"changeRate60Day":-0.179289,"changeRateWTD":-0.026292,"changeRateMTD":-0.138597,"changeRateQTD":-0.041732,"changeRateYTD":-0.041732,"amount":17211898.785667,"eps":7.98,"lyrEps":7.984927,"lyrPeRate":12.336994,"pbRate":1.108043,"volumeRatio":1.006585,"committee":-0.452055,"roa":0.047166,"roe":0.084059,"changeRate5Min":-0.00344,"earningDate":1773244800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9988,"divideRate":0.02029,"floatMarketCap":21003616767.420002,"shortable":3,"shares":247000000,"floatShares":213213042,"preHourTrading":{"tag":"盘前","latestPrice":100,"preClose":99.94,"latestTime":"09:26 EDT","volume":4220,"amount":421870.21812,"timestamp":1773149212356,"change":0.060000000000002274,"changeRate":0.0006003602161297006},"postHourTrading":{"tag":"盘后","latestPrice":99.49,"preClose":99.94,"latestTime":"19:59 EDT","volume":41214,"amount":4118610.0638,"timestamp":1773100794691,"change":-0.45000000000000284,"changeRate":-0.004502701620972612},"overnightTrading":{"tag":"夜盘","latestPrice":100.62000274658203,"preClose":99.94000244140625,"latestTime":"20260310 04:00 EDT","volume":501,"amount":50310,"timestamp":1773129601364,"change":0.6800003051757812,"changeRate":0.0068040853368445545},"impliedVol":0.4935,"impliedVolPercentile":0.9283},{"symbol":"CVX","nameCN":"雪佛龍","changeRate":-0.0161,"change":-3.05,"latestPrice":186.39,"close":186.39,"volume":1394138,"market":"US","high":188.79,"low":186.3636,"preClose":189.44,"open":188.735,"turnoverRate":0.000741,"peRate":28.113122,"amplitude":0.012808,"marketValue":371919910614.21,"askSize":300,"bidSize":102,"askPrice":186.46,"bidPrice":186.35,"week52High":192.41,"week52Low":132.04,"changeRate5Day":-0.012608,"changeRate20Day":0.020756,"changeRate60Day":0.231028,"changeRateWTD":-0.01869,"changeRateMTD":-0.001981,"changeRateQTD":0.222951,"changeRateYTD":0.222951,"amount":260839760.833344,"eps":6.63,"lyrEps":6.650923,"lyrPeRate":28.024682,"pbRate":1.994743,"volumeRatio":1.544778,"committee":-0.492537,"roa":0.037935,"roe":0.072307,"changeRate5Min":-0.001072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.036697,"floatMarketCap":350824331792.79,"shortable":3,"shares":1995385539,"floatShares":1882205761,"preHourTrading":{"tag":"盘前","latestPrice":188.92,"preClose":189.44,"latestTime":"09:29 EDT","volume":39266,"amount":7389265.53478,"timestamp":1773149396101,"change":-0.5200000000000102,"changeRate":-0.0027449324324324864},"postHourTrading":{"tag":"盘后","latestPrice":187.03,"preClose":189.44,"latestTime":"19:59 EDT","volume":623419,"amount":117983843.241,"timestamp":1773100792091,"change":-2.4099999999999966,"changeRate":-0.012721706081081063},"overnightTrading":{"tag":"夜盘","latestPrice":188.6999969482422,"preClose":189.44000244140625,"latestTime":"20260310 04:00 EDT","volume":27525,"amount":5159570,"timestamp":1773129601404,"change":-0.7400054931640625,"changeRate":-0.003906278946512081},"impliedVol":0.3287,"impliedVolPercentile":0.9084},{"symbol":"AON","nameCN":"怡安保險","changeRate":-0.016464,"change":-5.48,"latestPrice":327.36,"close":327.36,"volume":52473,"market":"US","high":332.22,"low":325.02,"preClose":332.84,"open":330,"turnoverRate":0.000251,"peRate":19.233842,"amplitude":0.021632,"marketValue":70361208350.4,"askSize":17,"bidSize":25,"askPrice":327.61,"bidPrice":326.97,"week52High":402.49,"week52Low":304.59,"changeRate5Day":-0.034536,"changeRate20Day":0.054843,"changeRate60Day":-0.037318,"changeRateWTD":-0.038873,"changeRateMTD":-0.024175,"changeRateQTD":-0.072319,"changeRateYTD":-0.072319,"amount":17227655.50827,"eps":17.02,"lyrEps":17.02,"lyrPeRate":19.233843,"pbRate":7.523654,"volumeRatio":0.498626,"committee":0.5625,"roa":0.058872,"roe":0.469395,"changeRate5Min":0.00371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.91,"divideRate":0.008889,"floatMarketCap":68320025452.8,"shortable":3,"shares":214935265,"floatShares":208699980,"preHourTrading":{"tag":"盘前","latestPrice":332.84,"preClose":332.84,"latestTime":"08:02 EDT","volume":5,"amount":1662.52,"timestamp":1773144130351,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":332.84,"preClose":332.84,"latestTime":"17:59 EDT","volume":56410,"amount":18775534.44,"timestamp":1773093598619,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":332.8399963378906,"preClose":332.8399963378906,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0.3283,"impliedVolPercentile":0.9323},{"symbol":"NVR","nameCN":"NVR Inc","changeRate":-0.017056,"change":-117.21,"latestPrice":6754.82,"close":6754.82,"volume":3062,"market":"US","high":6775.275,"low":6702.2,"preClose":6872.03,"open":6751.305,"turnoverRate":0.001114,"peRate":15.473188,"amplitude":0.010634,"marketValue":18871345923.2,"askSize":11,"bidSize":20,"askPrice":6772.85,"bidPrice":6718.32,"week52High":8618.28,"week52Low":6562.853,"changeRate5Day":-0.082363,"changeRate20Day":-0.143034,"changeRate60Day":-0.099882,"changeRateWTD":-0.029317,"changeRateMTD":-0.101489,"changeRateQTD":-0.073765,"changeRateYTD":-0.073765,"amount":20665291.478516,"eps":436.549988,"lyrEps":436.55,"lyrPeRate":15.473187,"pbRate":4.882791,"volumeRatio":2.012303,"committee":0.290323,"roa":0.182783,"roe":0.331845,"changeRate5Min":0.004685,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18571026626,"shortable":3,"shares":2793760,"floatShares":2749300,"preHourTrading":{"tag":"盘前","latestPrice":6872.03,"preClose":6872.03,"latestTime":"08:00 EDT","volume":36,"amount":247393.08,"timestamp":1773144002930,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6872.03,"preClose":6872.03,"latestTime":"19:48 EDT","volume":499,"amount":3428995.29,"timestamp":1773100118666,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6872.02978515625,"preClose":6872.02978515625,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCO","nameCN":"穆迪","changeRate":-0.02064,"change":-9.55,"latestPrice":453.14,"close":453.14,"volume":68885,"market":"US","high":461.25,"low":452.18,"preClose":462.69,"open":460.39,"turnoverRate":0.000415,"peRate":33.1485,"amplitude":0.019603,"marketValue":80341722000,"askSize":51,"bidSize":2,"askPrice":453.28,"bidPrice":452.92,"week52High":546.88,"week52Low":378.71,"changeRate5Day":-0.024036,"changeRate20Day":0.008165,"changeRate60Day":-0.055939,"changeRateWTD":-0.039897,"changeRateMTD":-0.051195,"changeRateQTD":-0.112969,"changeRateYTD":-0.112969,"amount":31341937.126617,"eps":13.67,"lyrEps":13.67,"lyrPeRate":33.1485,"pbRate":19.817889,"volumeRatio":0.660823,"committee":-0.924528,"roa":0.138343,"roe":0.620776,"changeRate5Min":0.000309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.76,"divideRate":0.008298,"floatMarketCap":75138964729.62,"shortable":3,"shares":177300000,"floatShares":165818433,"preHourTrading":{"tag":"盘前","latestPrice":462.32,"preClose":462.69,"latestTime":"09:09 EDT","volume":149,"amount":68811.42734,"timestamp":1773148193168,"change":-0.37000000000000455,"changeRate":-0.0007996714863083372},"postHourTrading":{"tag":"盘后","latestPrice":462.69,"preClose":462.69,"latestTime":"19:36 EDT","volume":27723,"amount":12827145.1512,"timestamp":1773099409589,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":462.6099853515625,"preClose":462.69000244140625,"latestTime":"20260310 04:00 EDT","volume":37,"amount":17113,"timestamp":1773129601274,"change":-0.08001708984375,"changeRate":-0.00017293887791293511},"impliedVol":0.3869,"impliedVolPercentile":0.9283},{"symbol":"KHC","nameCN":"卡夫亨氏","changeRate":-0.020867,"change":-0.51,"latestPrice":23.93,"close":23.93,"volume":1094708,"market":"US","high":24.415,"low":23.895,"preClose":24.44,"open":24.41,"turnoverRate":0.001285,"peRate":0,"amplitude":0.021277,"marketValue":28324878005.47,"askSize":372,"bidSize":13,"askPrice":23.94,"bidPrice":23.93,"week52High":32.25,"week52Low":21.985,"changeRate5Day":-0.011974,"changeRate20Day":-0.026444,"changeRate60Day":-0.017248,"changeRateWTD":-0.024857,"changeRateMTD":-0.027631,"changeRateQTD":-0.013196,"changeRateYTD":-0.013196,"amount":26336525.353851,"eps":-4.93,"lyrEps":-4.93,"lyrPeRate":0,"pbRate":0.679841,"volumeRatio":0.912316,"committee":-0.566316,"roa":0.034977,"roe":-0.128366,"changeRate5Min":0.000209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6008,"divideRate":0.066895,"floatMarketCap":20381979807.329998,"shortable":3,"shares":1183655579,"floatShares":851733381,"preHourTrading":{"tag":"盘前","latestPrice":24.41,"preClose":24.44,"latestTime":"09:29 EDT","volume":21718,"amount":529835.194776,"timestamp":1773149399999,"change":-0.030000000000001137,"changeRate":-0.0012274959083470186},"postHourTrading":{"tag":"盘后","latestPrice":24.46,"preClose":24.44,"latestTime":"19:56 EDT","volume":5440466,"amount":132965291.529,"timestamp":1773100582505,"change":0.019999999999999574,"changeRate":0.0008183306055646306},"overnightTrading":{"tag":"夜盘","latestPrice":24.510000228881836,"preClose":24.440000534057617,"latestTime":"20260310 04:00 EDT","volume":1155,"amount":28201,"timestamp":1773129601367,"change":0.06999969482421875,"changeRate":0.0028641445701555043},"impliedVol":0.3648,"impliedVolPercentile":0.8964},{"symbol":"DPZ","nameCN":"達美樂比薩","changeRate":-0.02274,"change":-9.455,"latestPrice":406.325,"close":406.325,"volume":102741,"market":"US","high":412.485,"low":404.44,"preClose":415.78,"open":412.14,"turnoverRate":0.003316,"peRate":23.126068,"amplitude":0.019349,"marketValue":13728185028.85,"askSize":1,"bidSize":40,"askPrice":406.85,"bidPrice":405.8,"week52High":499.08,"week52Low":370.7,"changeRate5Day":-0.005032,"changeRate20Day":0.03612,"changeRate60Day":-0.029973,"changeRateWTD":-0.005105,"changeRateMTD":0.009478,"changeRateQTD":-0.025179,"changeRateYTD":-0.025179,"amount":41806930.14267,"eps":17.57,"lyrEps":17.57,"lyrPeRate":23.126067,"pbRate":-3.519017,"volumeRatio":1.852221,"committee":0.95122,"roa":0.345647,"roe":-0.130775,"changeRate5Min":-0.002026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.96,"divideRate":0.017129,"floatMarketCap":12591210477.1,"shortable":3,"shares":33786218,"floatShares":30988028,"preHourTrading":{"tag":"盘前","latestPrice":413.54,"preClose":415.78,"latestTime":"09:28 EDT","volume":338,"amount":139872.6134,"timestamp":1773149280176,"change":-2.2399999999999523,"changeRate":-0.005387464524508039},"postHourTrading":{"tag":"盘后","latestPrice":415.78,"preClose":415.78,"latestTime":"19:51 EDT","volume":32885,"amount":13673056.06,"timestamp":1773100273615,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":415.7799987792969,"preClose":415.7799987792969,"latestTime":"20260310 04:00 EDT","volume":167,"amount":69358,"timestamp":1773129601362,"change":0,"changeRate":0},"impliedVol":0.3229,"impliedVolPercentile":0.6494},{"symbol":"CHTR","nameCN":"特許通訊","changeRate":-0.023742,"change":-5.29,"latestPrice":217.52,"close":217.52,"volume":257307,"market":"US","high":222.78,"low":217.1,"preClose":222.81,"open":222.23,"turnoverRate":0.003096,"peRate":6.025993,"amplitude":0.025493,"marketValue":27544894538.48,"askSize":20,"bidSize":1,"askPrice":217.76,"bidPrice":217.6,"week52High":437.06,"week52Low":180.38,"changeRate5Day":-0.051829,"changeRate20Day":-0.087009,"changeRate60Day":0.019832,"changeRateWTD":-0.063383,"changeRateMTD":-0.072923,"changeRateQTD":0.042012,"changeRateYTD":0.042012,"amount":56664803.528366,"eps":36.096958,"lyrEps":36.21,"lyrPeRate":6.00718,"pbRate":1.715765,"volumeRatio":2.57854,"committee":-0.904762,"roa":0.054838,"roe":0.28668,"changeRate5Min":-0.003619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18076847336,"shortable":3,"shares":126631549,"floatShares":83104300,"preHourTrading":{"tag":"盘前","latestPrice":222.12,"preClose":222.81,"latestTime":"09:29 EDT","volume":24086,"amount":5361876.70938,"timestamp":1773149341085,"change":-0.6899999999999977,"changeRate":-0.0030968089403527565},"postHourTrading":{"tag":"盘后","latestPrice":222.7,"preClose":222.81,"latestTime":"19:46 EDT","volume":34598,"amount":7708556.8301,"timestamp":1773099960647,"change":-0.11000000000001364,"changeRate":-0.0004936941788968791},"overnightTrading":{"tag":"夜盘","latestPrice":223.39999389648438,"preClose":222.80999755859375,"latestTime":"20260310 04:00 EDT","volume":46,"amount":10259,"timestamp":1773129601312,"change":0.589996337890625,"changeRate":0.0026479796434424802},"impliedVol":0.5059,"impliedVolPercentile":0.7171},{"symbol":"OXY","nameCN":"西方石油","changeRate":-0.030679,"change":-1.68,"latestPrice":53.08,"close":53.08,"volume":4087921,"market":"US","high":53.42,"low":52.77,"preClose":54.76,"open":53.25,"turnoverRate":0.004168,"peRate":32.968944,"amplitude":0.01187,"marketValue":52294969836.72,"askSize":450,"bidSize":173,"askPrice":53.1,"bidPrice":53.07,"week52High":56.34,"week52Low":34.785,"changeRate5Day":-0.011177,"changeRate20Day":0.137591,"changeRate60Day":0.271377,"changeRateWTD":-0.020483,"changeRateMTD":0,"changeRateQTD":0.290856,"changeRateYTD":0.290856,"amount":216786110.272411,"eps":1.61,"lyrEps":1.61,"lyrPeRate":32.968944,"pbRate":1.884707,"volumeRatio":2.543398,"committee":-0.244813,"roa":0.027427,"roe":0.059286,"changeRate5Min":0.001132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.992096,"divideRate":0.018691,"floatMarketCap":52063266241.56,"shortable":3,"shares":985210434,"floatShares":980845257,"preHourTrading":{"tag":"盘前","latestPrice":53.0647,"preClose":54.76,"latestTime":"09:29 EDT","volume":303965,"amount":16217590.5482,"timestamp":1773149397744,"change":-1.695299999999996,"changeRate":-0.030958728999269467},"postHourTrading":{"tag":"盘后","latestPrice":52.75,"preClose":55.02,"latestTime":"19:59 EDT","volume":1719715,"amount":93298645.5945,"timestamp":1773100799788,"change":-2.270000000000003,"changeRate":-0.041257724463831386},"overnightTrading":{"tag":"夜盘","latestPrice":53.25,"preClose":55.02000045776367,"latestTime":"20260310 04:00 EDT","volume":197497,"amount":10507350,"timestamp":1773129601404,"change":-1.7700004577636719,"changeRate":-0.032170128008676045},"impliedVol":0.4639,"impliedVolPercentile":0.9203}]}}}