美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

軟銀資本持倉

12,914.39

+164.901.29%

漲家數：4

跌家數：5

平家數：- -

市盈率：- -

高：13,270.82

開：12,401.36

低：12,323.91

收：12,749.49

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Innoviz Technologies Ltd. US INVZ	0.7249	+4.45%	+0.0309	387.14萬	273.00萬	1.44億
Lemonade, Inc. US LMND	37.31	+4.36%	+1.56	283.65萬	1.00億	27.17億
Match Group, Inc. US MTCH	30.72	+1.76%	+0.5300	828.77萬	2.54億	76.93億
英偉達 US NVDA	115.99	+1.69%	+1.93	3.98億	456.07億	2.83萬億
Afya Limited US AFYA	16.43	-0.12%	-0.0200	10.12萬	164.79萬	14.82億
DoorDash, Inc. US DASH	193.41	-2.37%	-4.6900	515.93萬	9.92億	812.51億
VTEX US VTEX	4.33	-2.91%	-0.1300	119.85萬	516.90萬	7.93億
T-Mobile US Inc US TMUS	264.65	-3.00%	-8.1800	469.46萬	12.57億	3,021.63億
SoFi Technologies Inc. US SOFI	13.09	-3.54%	-0.4800	7,798.28萬	10.03億	143.54億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4549"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4549"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","market":"US","secType":"PLATE","nameCN":"軟銀資本持倉","latestPrice":12914.385,"timestamp":1741121999999,"preClose":12749.485,"halted":0,"volume":502709058,"delay":0,"changeRate":0.012934,"change":164.899414,"pbRate":22.096876,"amount":49263352083.88169,"amplitude":0.07427,"prevYearClose":14709.893,"fiveDayClose":14040.539,"twentyDayClose":12965.189,"turnoverRate":0.019445,"marketCap":3240020635936,"floatMarketCap":2930094740512,"peRate":40.705146},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","high":13270.818,"amplitude":0.07427,"preClose":12749.485,"low":12323.913,"pbRate":"22.096876","latestPrice":12914.385,"volume":502709058,"delay":0,"open":12401.359,"prevYearClose":14709.893,"prevWeekClose":13873.416,"prevMonthClose":13873.416,"prevQuarterClose":14709.893,"fiveDayClose":14040.539,"twentyDayClose":12965.189,"sixtyDayClose":15398.219,"secType":"PLATE","market":"US","turnoverRate":0.019445,"peRate":40.705146,"marketCap":3240020635936,"floatMarketCap":2930094740512,"timestamp":1741121999999,"nameCN":"軟銀資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4549\",,,,undefined,":{"bkCode":"BK4549","up":4,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4549\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"INVZ","shortMargin":0.3,"floatShares":183000000,"nameCN":"Innoviz Technologies Ltd.","postHourTrading":{"tag":"盘后","latestPrice":0.7599,"preClose":0.7249,"latestTime":"19:59 EST","volume":55004,"amount":40602.546787,"timestamp":1741136344612},"volumeRatio":0.318978,"changeRateMTD":-0.019213,"dividePrice":0,"high":0.7498,"changeRateQTD":-0.568512,"changeRateWTD":-0.019213,"week52Low":0.45,"changeRateYTD":-0.568512,"changeRate5Min":0.002074,"askSize":0,"floatMarketCap":132656700,"latestPrice":0.7249,"askPrice":0,"peRate":0,"eps":-0.566674,"divideRate":0,"bidPrice":0,"market":"US","volume":3871441,"preHourTrading":{"tag":"盘前","latestPrice":0.668,"preClose":0.694,"latestTime":"09:29 EST","volume":76924,"amount":52338.861136,"timestamp":1741098570837},"changeRate60Day":0.079684,"changeRate5Day":-0.108035,"roa":-0.362663,"roe":-0.816103,"lyrEps":-0.566674,"shares":198174008,"amplitude":0.129251,"preClose":0.694,"low":0.6601,"lyrPeRate":0,"pbRate":1.82007,"impliedVol":0.9882,"week52High":3.14,"changeRate":0.044524,"longInitialMargin":0.25,"amount":2729961.882789,"changeRate20Day":-0.503493,"overnightTrading":{"tag":"夜盘","latestPrice":0.7249000072479248,"preClose":0.7249000072479248,"latestTime":"20250304 23:31 EST","volume":0,"amount":0,"timestamp":1741149098640},"bidSize":0,"change":0.0309,"marketValue":143656338.3992,"shortable":0,"turnoverRate":0.021155,"hourTrading":{"tag":"盘后","latestPrice":0.7599,"preClose":0.7249,"latestTime":"19:59 EST","volume":55004,"amount":40602.546787,"timestamp":1741136344612},"open":0.67,"impliedVolPercentile":0.116},{"symbol":"LMND","shortMargin":0.3,"floatShares":56473282,"nameCN":"Lemonade, Inc.","postHourTrading":{"tag":"盘后","latestPrice":37.9,"preClose":37.31,"latestTime":"19:59 EST","volume":34139,"amount":1276988.6671,"timestamp":1741136368562},"volumeRatio":0.523876,"changeRateMTD":0.02641,"dividePrice":0,"high":38.33,"changeRateQTD":0.017176,"changeRateWTD":0.02641,"week52Low":14.03,"changeRateYTD":0.017176,"changeRate5Min":0.008242,"askSize":0,"floatMarketCap":2107018151.42,"latestPrice":37.31,"askPrice":0,"peRate":0,"eps":-2.84696,"divideRate":0,"bidPrice":0,"market":"US","volume":2836518,"preHourTrading":{"tag":"盘前","latestPrice":34.45,"preClose":35.75,"latestTime":"09:29 EST","volume":16753,"amount":579541.487888,"timestamp":1741098596101},"changeRate60Day":-0.17236,"changeRate5Day":0.166302,"roa":-0.070963,"roe":-0.310527,"lyrEps":-2.84696,"shares":72820080,"amplitude":0.162056,"preClose":35.75,"low":32.5365,"lyrPeRate":0,"pbRate":4.578559,"impliedVol":0.9411,"week52High":53.85,"changeRate":0.043636,"longInitialMargin":0.25,"amount":100387226.889496,"changeRate20Day":0.124812,"overnightTrading":{"tag":"夜盘","latestPrice":37.45000076293945,"preClose":37.310001373291016,"latestTime":"20250304 22:58 EST","volume":546,"amount":20429,"timestamp":1741147103404},"bidSize":0,"change":1.560001,"marketValue":2716917184.8,"shortable":3,"turnoverRate":0.050228,"hourTrading":{"tag":"盘后","latestPrice":37.9,"preClose":37.31,"latestTime":"19:59 EST","volume":34139,"amount":1276988.6671,"timestamp":1741136368562},"open":34.12,"impliedVolPercentile":0.848},{"symbol":"MTCH","shortMargin":0.3,"floatShares":233897428,"nameCN":"Match Group, Inc.","postHourTrading":{"tag":"盘后","latestPrice":31.19,"preClose":30.72,"latestTime":"18:27 EST","volume":280440,"amount":8617856.012,"timestamp":1741130874753},"volumeRatio":0.967731,"changeRateMTD":-0.03122,"dividePrice":0.19,"high":31.47,"changeRateQTD":-0.060838,"changeRateWTD":-0.03122,"week52Low":27.655,"changeRateYTD":-0.060838,"changeRate5Min":-0.002921,"askSize":0,"floatMarketCap":7185328988.16,"latestPrice":30.72,"askPrice":0,"peRate":15.201569,"eps":2.020844,"divideRate":0.006185,"bidPrice":0,"market":"US","volume":8287735,"preHourTrading":{"tag":"盘前","latestPrice":29.97,"preClose":30.19,"latestTime":"09:29 EST","volume":3295,"amount":98815.761655,"timestamp":1741098599999},"changeRate60Day":-0.06484,"changeRate5Day":-0.054187,"roa":0.118947,"roe":0.499163,"lyrEps":2.117856,"shares":250429132,"amplitude":0.057966,"preClose":30.19,"low":29.72,"lyrPeRate":14.505235,"pbRate":-120.849887,"impliedVol":0.4465,"week52High":38.84,"changeRate":0.017555,"longInitialMargin":0.25,"amount":254444757.449455,"changeRate20Day":-0.132203,"overnightTrading":{"tag":"夜盘","latestPrice":30.719999313354492,"preClose":30.719999313354492,"latestTime":"20250304 23:31 EST","volume":0,"amount":0,"timestamp":1741149098623},"bidSize":0,"change":0.529999,"marketValue":7693182935.04,"shortable":3,"turnoverRate":0.035433,"hourTrading":{"tag":"盘后","latestPrice":31.19,"preClose":30.72,"latestTime":"18:27 EST","volume":280440,"amount":8617856.012,"timestamp":1741130874753},"open":29.9,"impliedVolPercentile":0.564},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23413908160,"nameCN":"英偉達","postHourTrading":{"tag":"盘后","latestPrice":117.96,"preClose":115.99,"latestTime":"19:59 EST","volume":10320916,"amount":1207648357.281091,"timestamp":1741136399078},"volumeRatio":1.08336,"changeRateMTD":-0.071486,"dividePrice":0.034,"high":119.31,"changeRateQTD":-0.136272,"changeRateWTD":-0.071486,"week52Low":75.606,"changeRateYTD":-0.136272,"changeRate5Min":0.016921,"askSize":0,"floatMarketCap":2715779207478.4,"latestPrice":115.99,"askPrice":0,"peRate":39.45238,"eps":2.94,"divideRate":0.000293,"bidPrice":0,"market":"US","volume":398163301,"preHourTrading":{"tag":"盘前","latestPrice":110.72,"preClose":114.06,"latestTime":"09:29 EST","volume":11858069,"amount":1316793383.20711,"timestamp":1741098599999},"changeRate60Day":-0.173036,"changeRate5Day":-0.084024,"roa":0.574165,"roe":1.191774,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.080659,"preClose":114.06,"low":110.11,"lyrPeRate":39.079794,"pbRate":35.677083,"impliedVol":0.6706,"week52High":153.13,"changeRate":0.016921,"longInitialMargin":0.25,"amount":45606548335.52239,"changeRate20Day":-0.005743,"overnightTrading":{"tag":"夜盘","latestPrice":118.81,"preClose":115.99,"latestTime":"20250304 23:33 EST","volume":932538,"amount":110670593.07957001,"timestamp":1741149181270},"bidSize":0,"change":1.93,"marketValue":2830156000000,"shortable":3,"turnoverRate":0.017005,"hourTrading":{"tag":"盘后","latestPrice":117.96,"preClose":115.99,"latestTime":"19:59 EST","volume":10320916,"amount":1207648357.281091,"timestamp":1741136399078},"open":110.645,"impliedVolPercentile":0.868},{"symbol":"AFYA","shortMargin":0.3,"floatShares":10623469,"nameCN":"Afya Limited","postHourTrading":{"tag":"盘后","latestPrice":16.43,"preClose":16.43,"latestTime":"16:51 EST","volume":1117,"amount":18352.31,"timestamp":1741125073330},"volumeRatio":1.03476,"changeRateMTD":-0.01969,"dividePrice":0,"high":16.545,"changeRateQTD":0.034635,"changeRateWTD":-0.01969,"week52Low":14.52,"changeRateYTD":0.034635,"changeRate5Min":0.000609,"askSize":0,"floatMarketCap":174543595.67,"latestPrice":16.43,"askPrice":0,"peRate":14.036725,"eps":1.170501,"divideRate":0,"bidPrice":0,"market":"US","volume":101203,"changeRate60Day":0.029449,"changeRate5Day":-0.048639,"roa":0.070984,"earningTime":"盤後","roe":0.154928,"lyrEps":0.8863,"shares":90229593,"amplitude":0.039818,"preClose":16.45,"low":15.89,"lyrPeRate":18.537741,"pbRate":0.36066,"impliedVol":0.1868,"week52High":22.24,"changeRate":-0.001216,"longInitialMargin":0.25,"earningDate":1741795200000,"amount":1647932.941505,"changeRate20Day":0.017337,"overnightTrading":{"tag":"夜盘","latestPrice":15.9399995803833,"preClose":16.43000030517578,"latestTime":"20250304 23:14 EST","volume":5,"amount":80,"timestamp":1741148058987},"bidSize":0,"change":-0.02,"marketValue":1482472212.99,"shortable":3,"turnoverRate":0.009526,"hourTrading":{"tag":"盘后","latestPrice":16.43,"preClose":16.43,"latestTime":"16:51 EST","volume":1117,"amount":18352.31,"timestamp":1741125073330},"open":16.25,"impliedVolPercentile":0.28},{"symbol":"DASH","shortMargin":0.3,"floatShares":360195633,"nameCN":"DoorDash, Inc.","postHourTrading":{"tag":"盘后","latestPrice":196,"preClose":193.41,"latestTime":"19:58 EST","volume":99842,"amount":19290069.5105,"timestamp":1741136332483},"volumeRatio":1.052858,"changeRateMTD":-0.025348,"dividePrice":0,"high":197.47,"changeRateQTD":0.152966,"changeRateWTD":-0.025348,"week52Low":99.32,"changeRateYTD":0.152966,"changeRate5Min":-0.002733,"askSize":0,"floatMarketCap":69665437378.53,"latestPrice":193.41,"askPrice":0,"peRate":676.530758,"eps":0.285885,"divideRate":0,"bidPrice":0,"market":"US","volume":5159259,"preHourTrading":{"tag":"盘前","latestPrice":195.68,"preClose":198.1,"latestTime":"09:29 EST","volume":8188,"amount":1606674.49716,"timestamp":1741098585731},"changeRate60Day":0.098359,"changeRate5Day":0.011188,"roa":0.002744,"roe":0.016002,"lyrEps":0.298869,"shares":420096084,"amplitude":0.052757,"preClose":198.1,"low":187.0189,"lyrPeRate":647.139717,"pbRate":10.412762,"impliedVol":0.5221,"week52High":215.245,"changeRate":-0.023675,"longInitialMargin":0.25,"amount":992233215.938095,"changeRate20Day":0.013679,"overnightTrading":{"tag":"夜盘","latestPrice":194.97999572753906,"preClose":193.41000366210938,"latestTime":"20250304 22:56 EST","volume":27,"amount":5264,"timestamp":1741146963954},"bidSize":0,"change":-4.690002,"marketValue":81250783606.44,"shortable":3,"turnoverRate":0.014323,"hourTrading":{"tag":"盘后","latestPrice":196,"preClose":193.41,"latestTime":"19:58 EST","volume":99842,"amount":19290069.5105,"timestamp":1741136332483},"open":196.62,"impliedVolPercentile":0.752},{"symbol":"VTEX","shortMargin":0.3,"floatShares":58578802,"nameCN":"VTEX","postHourTrading":{"tag":"盘后","latestPrice":4.33,"preClose":4.33,"latestTime":"18:49 EST","volume":9437,"amount":40862.7188,"timestamp":1741132194820},"volumeRatio":0.697427,"changeRateMTD":-0.097917,"dividePrice":0,"high":4.455,"changeRateQTD":-0.264856,"changeRateWTD":-0.097917,"week52Low":4.195,"changeRateYTD":-0.264856,"changeRate5Min":-0.005741,"askSize":0,"floatMarketCap":253646212.66,"latestPrice":4.33,"askPrice":0,"peRate":69.838711,"eps":0.062,"divideRate":0,"bidPrice":0,"market":"US","volume":1198540,"preHourTrading":{"tag":"盘前","latestPrice":4.4,"preClose":4.46,"latestTime":"09:29 EST","volume":1189,"amount":5271.70176,"timestamp":1741098599126},"changeRate60Day":-0.299353,"changeRate5Day":-0.277129,"roa":0.017839,"roe":0.048353,"lyrEps":0.064838,"shares":183232772,"amplitude":0.058296,"preClose":4.46,"low":4.195,"lyrPeRate":66.781825,"pbRate":3.102301,"impliedVol":0.96,"week52High":9.5898,"changeRate":-0.029148,"longInitialMargin":0.25,"amount":5169033.510351,"changeRate20Day":-0.345921,"overnightTrading":{"tag":"夜盘","latestPrice":4.329999923706055,"preClose":4.329999923706055,"latestTime":"20250304 23:31 EST","volume":0,"amount":0,"timestamp":1741149098638},"bidSize":0,"change":-0.13,"marketValue":793397902.76,"shortable":3,"turnoverRate":0.02046,"hourTrading":{"tag":"盘后","latestPrice":4.33,"preClose":4.33,"latestTime":"18:49 EST","volume":9437,"amount":40862.7188,"timestamp":1741132194820},"open":4.33,"impliedVolPercentile":0.92},{"symbol":"TMUS","shortMargin":0.3,"floatShares":458695577,"nameCN":"T-Mobile US Inc","postHourTrading":{"tag":"盘后","latestPrice":265.95,"preClose":264.65,"latestTime":"19:56 EST","volume":120919,"amount":32007100.3859,"timestamp":1741136180500},"volumeRatio":1.156393,"changeRateMTD":-0.018688,"dividePrice":3.06,"high":274.95,"changeRateQTD":0.198976,"changeRateWTD":-0.018688,"week52Low":158.84,"changeRateYTD":0.198976,"changeRate5Min":-0.00181,"askSize":0,"floatMarketCap":121393784453.04999,"latestPrice":264.65,"askPrice":0,"peRate":27.396481,"eps":9.66,"divideRate":0.011562,"bidPrice":0,"market":"US","volume":4694577,"preHourTrading":{"tag":"盘前","latestPrice":272.93,"preClose":272.83,"latestTime":"09:29 EST","volume":12613,"amount":3454960.78006,"timestamp":1741098599999},"changeRate60Day":0.080866,"changeRate5Day":-0.021771,"roa":0.054607,"roe":0.179335,"lyrEps":9.698122,"shares":1141744952,"amplitude":0.038485,"preClose":272.83,"low":264.4501,"lyrPeRate":27.288788,"pbRate":4.894038,"impliedVol":0.3206,"week52High":276.49,"changeRate":-0.029982,"longInitialMargin":0.25,"amount":1257297348.510498,"changeRate20Day":0.111508,"overnightTrading":{"tag":"夜盘","latestPrice":264.489990234375,"preClose":264.6499938964844,"latestTime":"20250304 23:27 EST","volume":71,"amount":18787,"timestamp":1741148865742},"bidSize":0,"change":-8.179993,"marketValue":302162801546.8,"shortable":3,"turnoverRate":0.010235,"hourTrading":{"tag":"盘后","latestPrice":265.95,"preClose":264.65,"latestTime":"19:56 EST","volume":120919,"amount":32007100.3859,"timestamp":1741136180500},"open":273.115,"impliedVolPercentile":0.968},{"symbol":"SOFI","shortMargin":0.3,"floatShares":1077581034,"nameCN":"SoFi Technologies Inc.","postHourTrading":{"tag":"盘后","latestPrice":13.3399,"preClose":13.09,"latestTime":"19:59 EST","volume":913187,"amount":12051123.3314,"timestamp":1741136396369},"volumeRatio":1.534769,"changeRateMTD":-0.09537,"dividePrice":0,"high":13.57,"changeRateQTD":-0.15,"changeRateWTD":-0.09537,"week52Low":6.01,"changeRateYTD":-0.15,"changeRate5Min":0.001914,"askSize":0,"floatMarketCap":14105535735.06,"latestPrice":13.09,"askPrice":0,"peRate":33.16006,"eps":0.394752,"divideRate":0,"bidPrice":0,"market":"US","volume":77982773,"preHourTrading":{"tag":"盘前","latestPrice":13,"preClose":13.57,"latestTime":"09:29 EST","volume":1778834,"amount":23201145.08443,"timestamp":1741098599999},"changeRate60Day":-0.175693,"changeRate5Day":-0.059626,"roa":0.015036,"roe":0.082559,"lyrEps":0.456224,"shares":1096540215,"amplitude":0.098379,"preClose":13.57,"low":12.235,"lyrPeRate":28.692046,"pbRate":2.199757,"impliedVol":0.8136,"week52High":18.42,"changeRate":-0.035372,"longInitialMargin":0.25,"amount":1002562812.590004,"changeRate20Day":-0.15,"overnightTrading":{"tag":"夜盘","latestPrice":13.37,"preClose":13.09,"latestTime":"20250304 23:32 EST","volume":37598,"amount":502215.134608,"timestamp":1741149149427},"bidSize":0,"change":-0.48,"marketValue":14353711414.35,"shortable":3,"turnoverRate":0.072368,"hourTrading":{"tag":"盘后","latestPrice":13.3399,"preClose":13.09,"latestTime":"19:59 EST","volume":913187,"amount":12051123.3314,"timestamp":1741136396369},"open":13,"impliedVolPercentile":0.912}]}}}