美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

T-Mobile US Inc

248.11

-19.7800-7.38%

盤後：247.00-1.1100-0.45%19:58 EDT

成交量：794.84萬

成交額：20.21億

市值：2,832.78億

市盈率：25.68

高：269.65

開：267.91

低：247.37

收：267.89

資料載入中...

總覽公司新聞公告

T-Mobile Us, Inc.4月4日成交額為20.17億美元

T-Mobile Us, Inc.盤中異動早盤股價大漲3.00%

T-Mobile Us, Inc.4月2日成交額為7.86億美元

T-Mobile Us, Inc.4月1日成交額為8.07億美元

BUZZ-WNS 在路透社報道潛在買家的收購意向後上漲

BUZZ-WNS 在路透社報導潛在買家的收購意向後上漲

獨家-消息人士稱，外包公司 WNS 有收購意向

T-Mobile Us, Inc.3月28日成交額為8.83億美元

T-Mobile Us, Inc.3月27日成交額為11.31億美元

瑞銀集團：將T-Mobile US(TMUS.O)目標價從255美元上調至300美元。

美國研究綜述-美國電力公司、Block 公司和 Lenz Therapeutics 公司

BUZZ-富國銀行因市場環境改善而上調美國大廈和皇冠城堡評級

花旗：下調T-Mobile US評級

BUZZ--美國股票走勢-Crown Castle、Docusign、Semtech

BUZZ-花旗集團下調 T-Mobile 評級至 "中性"，原因是估值問題

威瑞森 "不尋常 "的季度預警引發美國電信股震盪

T-Mobile Us, Inc.盤中異動股價大跌3.01%報258.61美元

Verizon 警告稱競爭激烈導致用戶增長 "疲軟"，股價下跌

美國不顧反對，批准為馬斯克的 "星鏈 "提供更高功率的手機服務

FCC 批准以更高功率運行的 Starlink 直接對蜂窩服務

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TMUS/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TMUS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMUS\",,,,,undefined,":{"symbol":"TMUS","market":"US","secType":"STK","nameCN":"T-Mobile US Inc","latestPrice":248.11,"timestamp":1743796800000,"preClose":267.89,"halted":0,"volume":7948409,"hourTrading":{"tag":"盘后","latestPrice":247,"preClose":248.11,"latestTime":"19:58 EDT","volume":365880,"amount":90734061.8469,"timestamp":1743811092952},"delay":0,"floatShares":458721837,"shares":1141744952,"eps":9.66,"marketStatus":"休市中","change":-19.78,"latestTime":"04-04 16:00:00 EDT","open":267.91,"high":269.65,"low":247.37,"amount":2020843961.56181,"amplitude":0.083168,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.66,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1176955200000,"exchange":"NASDAQ","adjPreClose":267.89,"dividendRate":0.012333,"preHourTrading":{"tag":"盘前","latestPrice":268.08,"preClose":267.89,"latestTime":"09:29 EDT","volume":90624,"amount":24314395.63776,"timestamp":1743773399999},"postHourTrading":{"tag":"盘后","latestPrice":247,"preClose":248.11,"latestTime":"19:58 EDT","volume":365880,"amount":90734061.8469,"timestamp":1743811092952},"volumeRatio":2.0870007698330024,"impliedVol":0.5006,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMUS\",,,,,undefined,":{"symbol":"TMUS","floatShares":458721837,"roa":"5.46%","roe":"17.93%","lyrEps":9.698122,"volumeRatio":2.0870007698330024,"shares":1141744952,"dividePrice":3.06,"high":269.65,"amplitude":0.083168,"preClose":267.89,"low":247.37,"week52Low":159.14,"pbRate":"4.59","psRate":"3.48","week52High":276.49,"institutionHeld":0,"latestPrice":248.11,"eps":9.66,"divideRate":0.012333,"volume":7948409,"delay":0,"ttmEps":9.66,"open":267.91,"prevYearClose":220.73,"prevWeekClose":264.93,"prevMonthClose":266.71,"prevQuarterClose":266.71,"fiveDayClose":264.93,"twentyDayClose":265.24,"sixtyDayClose":212.335,"earningDate":1745424000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TMUS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525659887","title":"T-Mobile Us, Inc.4月4日成交額為20.17億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525659887","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525659887?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 10:42","pubTimestamp":1743820958,"startTime":"0","endTime":"0","summary":"美东时间2025年4月4日，T-Mobile Us, Inc.成交额为20.17亿美元，成交额较昨日增加32.81%，当日成交量为794.85万股。T-Mobile Us, Inc.于2025年4月4日跌7.38%，报248.11美元，该股过去5个交易日跌6.35%，年初至今涨12.78%，过去60日涨17.23%。T-Mobile目前为7700万后付费和2100万预付费手机客户提供服务，占美国零售无线市场的约30%。此外，T-Mobile还向转售商提供批发服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405104247a6b04381&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405104247a6b04381&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BMPRXN33.USD","LU2384288077.EUR","LU2461242641.AUD","LU2264538146.SGD","LU1064131342.USD","IE00BMPRXQ63.HKD","LU1267930573.SGD","LU2095319765.USD","LU0642271901.SGD","TMUS","LU1988902786.USD","LU2361045086.USD","LU0061474705.USD","LU0310800379.SGD","GB00BDT5M118.USD","LU0320765489.SGD","BK4515","BK4559","LU1066051225.USD","LU0029864427.USD","LU0251131958.USD","LU1506573853.SGD","LU1621768206.USD","LU1621767737.EUR","LU0251142724.SGD","LU2361044865.SGD","BK4132","LU0208291251.USD","LU1621768115.EUR","LU2210150020.SGD","LU0127658192.USD","BK4533","LU0267386448.USD","LU1066051811.HKD","LU1316542783.SGD","LU0048573561.USD","BK4561","LU2361044949.HKD","LU0640476718.USD","BK4588","LU2098885051.SGD","LU0077335932.USD","IE00BMPRXR70.SGD","LU0070302665.USD","IE00B775SV38.USD","LU1066053197.SGD","LU2210149790.SGD","LU0128525929.USD","LU1066051498.USD","LU0276348264.USD"],"gpt_icon":0},{"id":"2524268283","title":"T-Mobile Us, Inc.盤中異動 早盤股價大漲3.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524268283","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524268283?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:36","pubTimestamp":1743687400,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时36分，T-Mobile Us, Inc.股票出现波动，股价快速拉升3.00%。T-Mobile Us, Inc.股票所在的电信服务行业中，整体涨幅为1.45%。T-Mobile Us, Inc.公司简介：德国电信于 2013 年将其 T-Mobile USA 部门与预付费专家 MetroPCS 合并，后者于 2020 年与 Sprint 合并，成为美国第二大无线运营商。T-Mobile目前为7700万后付费和2100万预付费手机客户提供服务，占美国零售无线市场的约30%。此外，T-Mobile还向转售商提供批发服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213640a6ae9894&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213640a6ae9894&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1066051225.USD","LU2317271919.USD","LU1066051811.HKD","LU1280957306.USD","LU2264538146.SGD","LU2095319765.USD","IE00BMPRXN33.USD","BK4561","TMUS","LU2098885051.SGD","LU2210149790.SGD","LU0310800379.SGD","LU0320765489.SGD","LU0708994859.HKD","LU1064131342.USD","LU0314106906.USD","LU1621768206.USD","LU1621767810.EUR","LU2461242641.AUD","LU2210150020.SGD","LU0642271901.SGD","BK4585","LU1506573853.SGD","BK4559","IE00B775SV38.USD","BK4549","IE00BMPRXQ63.HKD","BK4515","LU0127658192.USD","LU0128525929.USD","LU0251131958.USD","LU1303367103.USD","LU2361045086.USD","LU2247934214.USD","LU2361044865.SGD","IE00B3S45H60.SGD","LU1066051498.USD","LU0276348264.USD","IE00BMPRXR70.SGD","LU1267930573.SGD","BK4132","LU0048573561.USD","LU1988902786.USD","LU0251142724.SGD","LU0077335932.USD","LU0208291251.USD","LU0640476718.USD","LU1316542783.SGD","BK4588","LU0070302665.USD"],"gpt_icon":0},{"id":"2524471175","title":"T-Mobile Us, Inc.4月2日成交額為7.86億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524471175","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524471175?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 10:43","pubTimestamp":1743648222,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日，T-Mobile Us, Inc.成交额为7.86亿美元，成交额较昨日减少2.54%，当日成交量为296.95万股。T-Mobile Us, Inc.于2025年4月2日跌1.48%，报264.56美元，该股过去5个交易日涨0.78%，年初至今涨20.25%，过去60日涨21.14%。T-Mobile目前为7700万后付费和2100万预付费手机客户提供服务，占美国零售无线市场的约30%。此外，T-Mobile还向转售商提供批发服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403104346a44c0cfb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403104346a44c0cfb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1066051225.USD","LU1983260115.SGD","LU1066051811.HKD","LU1280957306.USD","LU2264538146.SGD","LU2095319765.USD","IE00BMPRXN33.USD","BK4561","TMUS","LU0029864427.USD","LU0061474705.USD","LU0310800379.SGD","LU0320765489.SGD","LU0708994859.HKD","LU1064131342.USD","LU2384288077.EUR","LU0742534661.SGD","LU0314106906.USD","LU1621768206.USD","LU2361044949.HKD","LU1621767810.EUR","LU2210150020.SGD","LU0642271901.SGD","BK4585","LU1506573853.SGD","IE00B775SV38.USD","BK4549","GB00BDT5M118.USD","IE00BMPRXQ63.HKD","BK4515","LU0127658192.USD","LU0251131958.USD","LU1303367103.USD","LU2361045086.USD","LU2247934214.USD","LU2361044865.SGD","IE00B3S45H60.SGD","LU0276348264.USD","IE00BMPRXR70.SGD","LU1267930573.SGD","BK4533","LU0048573561.USD","LU1988902786.USD","LU0251142724.SGD","LU0077335932.USD","LU0208291251.USD","LU0640476718.USD","LU1316542783.SGD","BK4588","LU0070302665.USD"],"gpt_icon":0},{"id":"2524101453","title":"T-Mobile Us, Inc.4月1日成交額為8.07億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524101453","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524101453?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 10:41","pubTimestamp":1743561663,"startTime":"0","endTime":"0","summary":"美东时间2025年4月1日，T-Mobile Us, Inc.成交额为8.07亿美元，成交额较昨日减少25.64%，当日成交量为302.54万股。T-Mobile Us, Inc.于2025年4月1日涨0.69%，报268.54美元，该股过去5个交易日涨3.78%，年初至今涨22.06%，过去60日涨22.73%。T-Mobile目前为7700万后付费和2100万预付费手机客户提供服务，占美国零售无线市场的约30%。此外，T-Mobile还向转售商提供批发服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402104107a44ab8be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402104107a44ab8be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BMPRXN33.USD","LU2461242641.AUD","LU2264538146.SGD","LU1303367103.USD","LU2247934214.USD","LU1280957306.USD","LU1267930573.SGD","LU2095319765.USD","TMUS","LU1988902786.USD","LU2361045086.USD","LU0061474705.USD","LU0310800379.SGD","LU0786609619.USD","LU2317271919.USD","GB00BDT5M118.USD","LU0320765489.SGD","BK4515","BK4559","LU1066051225.USD","LU0029864427.USD","LU1506573853.SGD","LU1621768206.USD","LU2361044865.SGD","LU0251142724.SGD","BK4132","LU0208291251.USD","LU1983260115.SGD","LU1621768115.EUR","LU2210150020.SGD","LU0127658192.USD","BK4533","LU0267386448.USD","BK4549","LU1066051811.HKD","BK4585","IE00B3S45H60.SGD","LU0048573561.USD","LU2361044949.HKD","BK4588","LU2098885051.SGD","LU0077335932.USD","IE00BMPRXR70.SGD","IE00B775SV38.USD","LU1066053197.SGD","LU2210149790.SGD","LU0128525929.USD","LU0314106906.USD","LU1066051498.USD","LU0276348264.USD"],"gpt_icon":0},{"id":"2524472271","title":"BUZZ-WNS 在路透社報道潛在買家的收購意向後上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2524472271","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524472271?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 01:42","pubTimestamp":1743529365,"startTime":"0","endTime":"0","summary":"4月1日 - ** 技术外包公司WNS控股WNS.N股价上涨5.9%至65.13美元** 路透社援引知情人士的话报道称，在吸引了包括凯捷CAPP.PA在内的潜在收购者的收购兴趣之后，WNS正在探索出售 。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL3S3QF1EN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0566484027.USD","LU2361044949.HKD","SG9999003800.SGD","IE00BDGV0183.EUR","LU0289960550.SGD","WNS","LU1066051498.USD","LU2237443465.HKD","IE00B3S45H60.SGD","IE00B19Z4B17.USD","BK4588","LU2264538146.SGD","LU1732800096.USD","LU1059921491.USD","LU2317271919.USD","LU0310800379.SGD","LU2506951875.HKD","LU2506952170.USD","IE00B42XCP33.USD","LU0786609619.USD","LU2098885051.SGD","LU1732799900.SGD","UAL","IE00BLSP4452.SGD","LU1066051811.HKD","GB00BDT5M118.USD","SG9999014567.USD","LU0012050646.USD","LU2237443978.SGD","LU2279689827.SGD","IE00BMPRXQ63.HKD","LU0077335932.USD","LU2097829019.USD","LU0957791311.USD","LU0553294199.USD","LU1621768115.EUR","LU2506951958.HKD","BK4226","LU0127658192.USD","LU1066053197.SGD","LU2247934214.USD","TMUS","LU1670710661.SGD","LU2125910500.SGD","SG9999014559.SGD","LU2210149790.SGD","BK4533","LU1064131342.USD","LU1116320901.HKD"],"gpt_icon":0},{"id":"2524114722","title":"BUZZ-WNS 在路透社報導潛在買家的收購意向後上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2524114722","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524114722?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 01:42","pubTimestamp":1743529365,"startTime":"0","endTime":"0","summary":"4月1日 - ** 技术外包公司WNS控股WNS.N股价上涨5.9%至65.13美元** 路透社援引知情人士的话报导称，在吸引了包括凯捷CAPP.PA在内的潜在收购者的收购兴趣之后，WNS正在探索出售 。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL3T3QF1EN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z4B17.USD","GB00BDT5M118.USD","IE00BLSP4452.SGD","LU0289960550.SGD","BK4226","LU0566484027.USD","LU2237443978.SGD","LU0012050646.USD","LU2264538146.SGD","TMUS","LU1066051811.HKD","LU1064131342.USD","LU0310800379.SGD","LU2098885051.SGD","LU2506951875.HKD","SG9999014567.USD","IE00B42XCP33.USD","LU0127658192.USD","LU1066053197.SGD","LU1116320901.HKD","LU2506952170.USD","SG9999014559.SGD","LU2247934214.USD","LU1670710661.SGD","LU2125910500.SGD","LU2097829019.USD","WNS","LU2210149790.SGD","LU2361044949.HKD","LU0957791311.USD","LU1732800096.USD","BK4533","LU0077335932.USD","LU0786609619.USD","BK4588","LU2237443465.HKD","LU2317271919.USD","LU1059921491.USD","IE00BMPRXQ63.HKD","LU2506951958.HKD","IE00B3S45H60.SGD","IE00BDGV0183.EUR","SG9999003800.SGD","LU1621768115.EUR","LU1732799900.SGD","LU0553294199.USD","LU2279689827.SGD","LU1066051498.USD","UAL"],"gpt_icon":0},{"id":"2524414216","title":"獨家-消息人士稱，外包公司 WNS 有收購意向","url":"https://stock-news.laohu8.com/highlight/detail?id=2524414216","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524414216?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 01:13","pubTimestamp":1743527580,"startTime":"0","endTime":"0","summary":"独家-消息人士称，外包公司 WNS 有收购意向Milana Vinn/Amy-Jo Crowley路透社纽约4月1日 - 据知情人士透露，市值约27亿美元的技术外包服务公司WNS Holdings WNS.N在吸引了包括凯捷CAPP.PA在内的潜在收购方的收购兴趣后，正在探讨出售事宜。消息人士说，如果谈判成功，交易可能在未来几周内签署，但他们提醒说，商讨过程是不稳定的，WNS 可能会选择不进行交易。在截至12月31日的这一季度，WNS的营收为3.33亿美元，高于去年同期的3.262亿美元，利润从4150万美元增至4860万美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL3S3QF1DG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0545039389.USD","IE00BLSP4239.USD","LU2360032135.SGD","SG9999014559.SGD","SG9999015341.SGD","LU2098885051.SGD","UAL","LU0256863811.USD","LU1303367103.USD","LU2106854487.HKD","LU0795875086.SGD","LU0211326839.USD","LU0205193047.USD","LU0942090050.USD","LU2108987350.USD","BK4549","IE00B19Z4B17.USD","LU0265550946.USD","LU1551013425.SGD","LU0323591593.USD","LU0345769631.USD","LU2045819591.USD","LU1084165304.USD","LU0240878834.USD","LU1166156734.SGD","LU0823417653.USD","LU2023250504.SGD","LU1267930656.SGD","LU1670628061.USD","G","LU1551013342.USD","IE00BVYPNW00.USD","TMUS","LU1732800096.USD","LU0496365809.HKD","LU1032955483.USD","LU2506951958.HKD","LU2506952170.USD","LU2756315664.SGD","WNS","IE0034235295.USD","IE00B775SV38.USD","LU1162221912.USD","LU0702159343.USD","SG9999014542.SGD","LU0640476718.USD","CTSH","LU0702159699.USD","LU2361045086.USD"],"gpt_icon":1},{"id":"2523524656","title":"T-Mobile Us, Inc.3月28日成交額為8.83億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523524656","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523524656?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 10:37","pubTimestamp":1743215863,"startTime":"0","endTime":"0","summary":"美东时间2025年3月28日，T-Mobile Us, Inc.成交额为8.83亿美元，成交额较昨日减少21.93%，当日成交量为332.27万股。T-Mobile Us, Inc.于2025年3月28日跌1.25%，报264.93美元，该股过去5个交易日涨3.55%，年初至今涨20.42%，过去60日涨20.46%。T-Mobile目前为7700万后付费和2100万预付费手机客户提供服务，占美国零售无线市场的约30%。此外，T-Mobile还向转售商提供批发服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329103747a6a82385&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329103747a6a82385&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0320765489.SGD","LU0061474705.USD","LU1621768206.USD","LU2264538146.SGD","BK4549","IE00B3S45H60.SGD","BK4515","LU0208291251.USD","BK4132","LU1280957306.USD","LU1621768115.EUR","TMUS","LU2317271919.USD","LU1066051811.HKD","LU2361044949.HKD","LU0029864427.USD","LU0128525929.USD","LU0642271901.SGD","IE00BMPRXQ63.HKD","LU0708994859.HKD","IE00B775SV38.USD","LU2461242641.AUD","BK4533","GB00BDT5M118.USD","LU0070302665.USD","LU1066053197.SGD","LU1066051225.USD","BK4588","LU0048573561.USD","IE00BMPRXN33.USD","LU1621767737.EUR","LU2210150020.SGD","LU0310800379.SGD","LU2247934214.USD","BK4559","LU1267930573.SGD","LU0251131958.USD","LU0077335932.USD","LU1066051498.USD","LU1316542783.SGD","LU1064131342.USD","IE00BMPRXR70.SGD","LU2361045086.USD","LU0640476718.USD","LU1621767810.EUR","LU1983260115.SGD","LU1303367103.USD","LU0314106906.USD","LU0267386448.USD"],"gpt_icon":0},{"id":"2522603015","title":"T-Mobile Us, Inc.3月27日成交額為11.31億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522603015","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522603015?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 10:36","pubTimestamp":1743129375,"startTime":"0","endTime":"0","summary":"美东时间2025年3月27日，T-Mobile Us, Inc.成交额为11.31亿美元，成交额较昨日减少8.28%，当日成交量为422.85万股。T-Mobile Us, Inc.于2025年3月27日涨2.2%，报268.28美元，该股过去5个交易日涨4.38%，年初至今涨21.94%，过去60日涨20.69%。T-Mobile目前为7700万后付费和2100万预付费手机客户提供服务，占美国零售无线市场的约30%。此外，T-Mobile还向转售商提供批发服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328103624a444bbf1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328103624a444bbf1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4559","LU1066051225.USD","BK4585","IE00B3S45H60.SGD","IE00BMPRXN33.USD","LU0276348264.USD","LU0786609619.USD","LU2361045086.USD","LU0320765489.SGD","LU0061474705.USD","LU1303367103.USD","GB00BDT5M118.USD","LU0251131958.USD","LU2461242641.AUD","BK4561","LU1064131342.USD","LU1621767810.EUR","LU1316542783.SGD","LU0128525929.USD","LU0208291251.USD","LU1988902786.USD","LU0314106906.USD","IE00BMPRXQ63.HKD","LU0642271901.SGD","LU1280957306.USD","LU2384288077.EUR","LU0310800379.SGD","TMUS","BK4588","LU2317271919.USD","LU0077335932.USD","LU1066051498.USD","LU0070302665.USD","LU1267930573.SGD","LU1621767737.EUR","LU2361044865.SGD","LU0029864427.USD","IE00BMPRXR70.SGD","LU2361044949.HKD","LU0708994859.HKD","LU0640476718.USD","LU2264538146.SGD","IE00B775SV38.USD","LU0127658192.USD","BK4132","LU1506573853.SGD","BK4515","LU2210150020.SGD","LU1621768115.EUR","BK4549"],"gpt_icon":0},{"id":"2521265357","title":"瑞銀集團：將T-Mobile US(TMUS.O)目標價從255美元上調至300美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2521265357","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521265357?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 20:59","pubTimestamp":1742821142,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2317271919.USD","LU1066051498.USD","LU1316542783.SGD","LU1621767737.EUR","GB00BDT5M118.USD","LU1064131342.USD","BK4588","TMUS","LU0786609619.USD","LU2361044949.HKD","LU0251142724.SGD","LU0029864427.USD","LU2384288077.EUR","LU0276348264.USD","LU1988902786.USD","LU0048573561.USD","LU1983260115.SGD","LU2210150020.SGD","LU2264538146.SGD","BK4132","LU1621768115.EUR","BK4549","LU1506573853.SGD","LU1303367103.USD","LU0251131958.USD","IE00BMPRXN33.USD","LU0708994859.HKD","LU1267930573.SGD","LU2095319765.USD","LU2098885051.SGD","LU0077335932.USD","BK4561","LU0128525929.USD","LU0642271901.SGD","LU0320765489.SGD","BK4585","LU0070302665.USD","LU1621768206.USD","LU0208291251.USD","IE00BMPRXR70.SGD","LU1066053197.SGD","LU0640476718.USD","LU1066051225.USD","LU0061474705.USD","LU2361044865.SGD","IE00BMPRXQ63.HKD","BK4559","LU0127658192.USD","LU0742534661.SGD","LU1280957306.USD"],"gpt_icon":0},{"id":"2520692069","title":"美國研究綜述-美國電力公司、Block 公司和 Lenz Therapeutics 公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2520692069","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520692069?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 15:47","pubTimestamp":1742284039,"startTime":"0","endTime":"0","summary":"美国研究综述-美国电力公司、Block 公司和 Lenz Therapeutics 公司路透3月18日 - 华尔街证券分析师周二调整了对美国电力公司、Block Inc 和 Lenz Therapeutics 等几家美国上市公司的评级和目标价。要闻  * 美国电力公司AEP.O：摩根大通将该公司的股票交易价格从98美元上调至107美元  * Block Inc XYZ.N：KBW将其评级从 \"市场表现 \"上调至 \"跑赢大盘\"。* Lenz Therapeutics Inc LENZ.O：TD Cowen给予其买入评级以下是路透周二报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nL4T3Q10IF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0689472784.USD","LU2384288077.EUR","TPIC","LU1093756325.SGD","AEP","LU1066051498.USD","LUV","XYZ","LU1621767737.EUR","LENZ","LU0234572021.USD","QTRX","LU1861558580.USD","LU0082616367.USD","APLS","IE00BSNM7G36.USD","BK4527","LU0786609619.USD","LU0719512351.SGD","LU1267930573.SGD","BK4213","LU1303367103.USD","SG9999015952.SGD","IE00B775SV38.USD","LU0345770308.USD","LU0314106906.USD","LU2750360997.AUD","IE0002270589.USD","AM","LU1621768206.USD","LU0964807845.USD","LU1894683264.USD","LU2360107168.USD","LU0820561909.HKD","SDHC","LU1839511570.USD","LU1145028129.USD","LU2360107671.USD","LU1629891620.HKD","GEV","LU0124384867.USD","TMUS","TSYW.SI","SG9999015978.USD","LU1066051225.USD","BK4515","EQT","LU0820561818.USD"],"gpt_icon":1},{"id":"2520576699","title":"BUZZ-富國銀行因市場環境改善而上調美國大廈和皇冠城堡評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2520576699","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520576699?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 23:13","pubTimestamp":1742224393,"startTime":"0","endTime":"0","summary":"3月17日 -  ** 经纪公司富国银行将无线塔运营商美国塔AMT.N的评级从 \"等权重 \"上调至 \"增持\"，将皇冠城堡CCI.N的评级从 \"减持 \"上调至 \"等权重\"。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL4S3Q017J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["T","AMT","CCI","TMUS"],"gpt_icon":0},{"id":"2519385844","title":"花旗：下調T-Mobile US評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2519385844","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519385844?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 22:06","pubTimestamp":1741961184,"startTime":"0","endTime":"0","summary":"花旗：下调T-Mobile US(TMUS.US)评级，由买入调整至中性评级,目标价268.00美元。T-Mobile US(TMUS.US)公司简介：T-Mobile US,Inc.在T-Mobile和MetroPCS品牌下从事无线通信服务的提供。它提供后付费和预付费无线语音、信息和数据服务，以及批发无线服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314221500ab65ab83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314221500ab65ab83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TMUS"],"gpt_icon":0},{"id":"2519680885","title":"BUZZ--美國股票走勢-Crown Castle、Docusign、Semtech","url":"https://stock-news.laohu8.com/highlight/detail?id=2519680885","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519680885?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 19:41","pubTimestamp":1741952490,"startTime":"0","endTime":"0","summary":".N** WeRide Inc WRD.O：BUZZ - 在报告2024年机器人出租车收入创历史新高后上涨。nL4N3PX0M2 ** Alphabet Inc GOOGL.O:BUZZ - TD Cowen因谷歌云收入效率问题下调了Alphabet的PT值。nL4N3PX0KM  ** Crown Castle Inc CCI.N:BUZZ - 向 EQT、Zayo 出售 85 亿美元光纤资产后股价上涨   nL4N3PX0NV ** Docusign Inc DOCU.O:BUZZ - 在第四季度业绩超出华尔街预期后跳涨   nL4N3PX0QK ** Semtech Corp SMTC.O:BUZZ - 在第四季度业绩超出预期后上涨   nL4N3PX0Q6 ** Rubrik Inc RBRK.N:BUZZ - 因第一季度收入预期乐观而上涨   nL4N3PX0RW ** Newmont Corp NEM.N：** 巴里克黄金公司 GOLD.N：** Kinross Gold Corp KGC.N：** AngloGold Ashanti Ltd AU.N：BUZZ - 金矿商上涨，因为金银达到创纪录的3000美元/盎司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL4S3PX0VF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEM","CCI","LU0642271901.SGD","AU","LU1023059493.AUD","LU1642822529.SGD","BK4538","LU0225283273.USD","LU2210149790.SGD","DOCU","LU2430703178.SGD","LU0353189680.USD","LU0006061336.USD","LU0476273544.USD","LU1169589451.USD","LU2271345857.HKD","IE00BKDWB100.SGD","LU0528227936.USD","LU0157215616.USD","LU1043141396.HKD","LU1303367103.USD","IE00BJTD4V19.USD","IE0034235188.USD","BK4576","TMUS","LU0316494557.USD","LU1951198990.SGD","LU0708994859.HKD","LU1674673428.USD","EQT","SGXZ31699556.SGD","LU2242650005.HKD","LU1548497426.USD","LU0820562030.AUD","LU2275660780.HKD","LU0557290698.USD","LU2065169927.USD","RBRK","IE00BJTD4N35.SGD","LU2361045086.USD","SG9999000418.SGD","LU0889566641.SGD","LU0256863811.USD","LU2361044865.SGD","LU1699723380.USD","SMTC","LU1868837136.USD","LU0075056555.USD"],"gpt_icon":1},{"id":"2519870983","title":"BUZZ-花旗集團下調 T-Mobile 評級至 \"中性\"，原因是估值問題","url":"https://stock-news.laohu8.com/highlight/detail?id=2519870983","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519870983?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 19:29","pubTimestamp":1741951762,"startTime":"0","endTime":"0","summary":"BUZZ-花旗集团下调 T-Mobile 评级至 \"中性\"，原因是估值问题3月14日 -  ** 花旗集团将无线运营商 T-Mobile TMUS.O的评级从 \"买入 \"下调至 \"中性\" ** 称市场对该公司强劲的运营和竞争地位给予了高度评价，未来几年该公司的财务增长应优于其大型竞争对手 ** 券商称：\"在一个防御性越来越强的市场中，我们认为 TMUS 的股价可能会从目前的水平上扬，但我们认为包括 AT&T、Verizon、Comcast) 在内的其他大型通信类(的上涨空间更大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL4S3PX0UJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMCSA","TMUS","T","VZ"],"gpt_icon":0},{"id":"2518772387","title":"威瑞森 \"不尋常 \"的季度預警引發美國電信股震盪","url":"https://stock-news.laohu8.com/highlight/detail?id=2518772387","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518772387?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 22:47","pubTimestamp":1741704477,"startTime":"0","endTime":"0","summary":"更新版 2-威瑞森 \"不寻常 \"的季度预警引发美国电信股震荡第 6 段增加了分析师评论，第 5 段更新了股份信息Priyanka  G/Harshita Mary Varghese路透3月11日 - Verizon Communications VZ.O警告称，竞争对手的淡季促销可能会导致第一季度无线用户增长 \"疲软\"，这导致其股价下跌超过7%，周二引发了电信行业的大跌。由于市场饱和，增长放缓，美国电信公司在激烈的客户争夺战中采取了激励措施。移民收紧影响有限  Verizon 和 AT&T 表示，他们预计美国移民政策的收紧不会带来巨大冲击。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4S3PU1AD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0306807586.USD","LU1316542783.SGD","LU2361044949.HKD","LU1621768115.EUR","LU1988902786.USD","BK4507","LU0306806265.USD","LU2210149790.SGD","IE00BMPRXN33.USD","LU2247934214.USD","LU1066053197.SGD","LU1983260115.SGD","BK4549","T","VZ","LU2210150020.SGD","LU0321505439.SGD","BK4515","LU0048573561.USD","LU0708994859.HKD","LU0149725797.USD","LU0642271901.SGD","LU1303367103.USD","LU2264538146.SGD","LU0128525929.USD","LU0310800379.SGD","LU0029864427.USD","BK4115","LU1066051498.USD","LU1267930573.SGD","LU1621767810.EUR","TMUS","LU1059921491.USD","LU2095319765.USD","LU0098860793.USD","IE00BMPRXR70.SGD","LU1430594728.SGD","LU1621767737.EUR","LU0742534661.SGD","IE00BFXG1179.USD","LU0320765646.SGD","LU0320765489.SGD","IE00B775SV38.USD","LU0985481810.HKD","LU0251142724.SGD","LU1699723380.USD","LU0225771236.USD","LU1914381329.SGD","LU2317271919.USD","LU2098885051.SGD"],"gpt_icon":0},{"id":"2518741975","title":"T-Mobile Us, Inc.盤中異動 股價大跌3.01%報258.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518741975","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518741975?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 21:30","pubTimestamp":1741699850,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日21时30分，T-Mobile Us, Inc.股票出现波动，股价急速下跌3.01%。截至发稿，该股报258.61美元/股，成交量10.0759万股，换手率0.01%，振幅0.14%。T-Mobile Us, Inc.股票所在的电信服务行业中，整体涨幅为0.00%。T-Mobile Us, Inc.公司简介：德国电信于 2013 年将其 T-Mobile USA 部门与预付费专家 MetroPCS 合并，后者于 2020 年与 Sprint 合并，成为美国第二大无线运营商。T-Mobile目前为7700万后付费和2100万预付费手机客户提供服务，占美国零售无线市场的约30%。此外，T-Mobile还向转售商提供批发服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311213051a1d5163b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311213051a1d5163b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1066053197.SGD","IE00B3S45H60.SGD","LU1621767737.EUR","LU0048573561.USD","GB00BDT5M118.USD","LU2361045086.USD","LU0708994859.HKD","LU1280957306.USD","LU1621768206.USD","LU2384288077.EUR","LU0208291251.USD","IE00BMPRXN33.USD","LU0128525929.USD","BK4533","LU1983260115.SGD","LU2361044865.SGD","LU1064131342.USD","TMUS","BK4585","LU1988902786.USD","LU2264538146.SGD","LU1316542783.SGD","LU1066051498.USD","LU2210150020.SGD","IE00B775SV38.USD","LU2247934214.USD","BK4559","LU1066051225.USD","BK4588","LU2210149790.SGD","LU1621767810.EUR","LU0267386448.USD","LU0061474705.USD","LU0640476718.USD","LU0251142724.SGD","LU1621768115.EUR","LU0251131958.USD","BK4515","LU2461242641.AUD","BK4549","IE00BMPRXR70.SGD","LU0070302665.USD","LU0310800379.SGD","LU0742534661.SGD","LU1303367103.USD","LU0029864427.USD","LU0786609619.USD","LU0314106906.USD","LU2095319765.USD","BK4561"],"gpt_icon":0},{"id":"2518972809","title":"Verizon 警告稱競爭激烈導致用戶增長 \"疲軟\"，股價下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2518972809","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518972809?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 21:28","pubTimestamp":1741699701,"startTime":"0","endTime":"0","summary":"Verizon 警告称竞争激烈导致用户增长 \"疲软\"，股价下跌路透3月11日 - Verizon 周二警告称，第一季度的用户增长可能会 \"疲软\"，因为竞争对手的运营商会通过促销活动吸引用户，这导致其股价在盘前交易中下跌了 5.3%。Verizon 第一季度的手机升级也 \"起步缓慢\"，这表明在对美国经济的担忧日益加剧的情况下，用户继续推迟购买手机。Verizon还表示，预计不会因美国移民政策收紧而受到大的冲击。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4T3PU13J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1280957306.USD","LU0149725797.USD","LU1366192091.USD","LU0321505868.SGD","LU1988902786.USD","LU1066051811.HKD","LU1699723380.USD","LU1066051498.USD","LU1162221912.USD","BK4581","BK4515","LU0029864427.USD","LU0208291251.USD","BK4115","LU0642271901.SGD","LU1066053197.SGD","LU1506573853.SGD","LU0985481810.HKD","LU2247934214.USD","LU1316542783.SGD","LU1621768115.EUR","LU0320765489.SGD","LU1430594728.SGD","LU0640476718.USD","BK4507","LU0048573561.USD","LU0868494708.USD","LU0942090050.USD","IE00BSNM7G36.USD","TMUS","LU0742534661.SGD","LU1621767737.EUR","LU1303367103.USD","LU1621767810.EUR","VZ","LU0321505439.SGD","LU0708994859.HKD","IE00B3S45H60.SGD","LU0128525929.USD","IE00B775SV38.USD","LU0251142724.SGD","LU2098885051.SGD","LU2461242641.AUD","LU0267386448.USD","LU0306807586.USD","LU1059921491.USD","T","GB00BDT5M118.USD","LU1267930573.SGD","LU2317271919.USD"],"gpt_icon":1},{"id":"2517457604","title":"美國不顧反對，批准為馬斯克的 \"星鏈 \"提供更高功率的手機服務","url":"https://stock-news.laohu8.com/highlight/detail?id=2517457604","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517457604?lang=zh_tw&edition=fundamental","pubTime":"2025-03-08 03:45","pubTimestamp":1741376744,"startTime":"0","endTime":"0","summary":"更新版 1-美国不顾反对，批准为马斯克的 \"星链 \"提供更高功率的手机服务新版通篇增加了细节和 FCC 主席的评论David Shepardson. 美国联邦通信委员会周五表示，将允许埃隆-马斯克旗下的SpaceX公司Starlink 与T-Mobile TMUS.O合作运营 功率更高的直达蜂窝服务，尽管竞争对手提出了反对意见。联邦通信委员会表示，\"在满足保护地面无线运营商运营的条件下\"，它将批准对更高功率水平的豁免。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3T3PQ1MN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","IE00BK4W5M84.HKD","LU0053666078.USD","LU0056508442.USD","LU2063271972.USD","LU2471134796.USD","BK4550","LU0689472784.USD","LU1621768206.USD","LU0345770308.USD","LU2087621335.USD","LU1674673691.USD","LU0943347566.SGD","LU1861559042.SGD","TSLA","LU0985481810.HKD","BK4533","LU0942090050.USD","LU1621767737.EUR","LU2023250330.USD","IE00BMPRXR70.SGD","LU0306807586.USD","LU0029864427.USD","LU1861558580.USD","LU2461242641.AUD","T","LU0964807845.USD","LU0742534661.SGD","LU1621768115.EUR","LU1720051108.HKD","LU2360107168.USD","LU0868494708.USD","LU0314106906.USD","IE00BFXG1179.USD","BK4515","IE00BSNM7G36.USD","LU0321505868.SGD","LU2357305700.SGD","BK4561","LU1571399168.USD","LU2250418816.HKD","LU0048573561.USD","IE00B3S45H60.SGD","TSYW.SI","TMUS","VZ","LU1839511570.USD","LU0820561909.HKD","LU0306806265.USD","IE00BJLML261.HKD"],"gpt_icon":0},{"id":"2517845800","title":"FCC 批准以更高功率運行的 Starlink 直接對蜂窩服務","url":"https://stock-news.laohu8.com/highlight/detail?id=2517845800","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517845800?lang=zh_tw&edition=fundamental","pubTime":"2025-03-08 00:50","pubTimestamp":1741366239,"startTime":"0","endTime":"0","summary":"路透社华盛顿3月7日 - 美国联邦通信委员会周五批准了一项命令，允许SpaceX的Starlink与T-Mobile TMUS.O的直达蜂窝服务以更高的功率水平运行。11 月，联邦通信委员会批准了埃隆-马斯克的卫星通信公司 Starlink 和 T-Mobile 的许可证 ，以便从太空提供补充覆盖，从而将互联网接入扩展到偏远地区，消除 \"死区\"。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3S3PQ1H8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0127658192.USD","LU1066053197.SGD","LU0251142724.SGD","TMUS","LU1621768206.USD","LU0251131958.USD","GB00BDT5M118.USD","LU0077335932.USD","LU1066051811.HKD","LU2210150020.SGD","BK4515","LU1303367103.USD","LU1066051498.USD","LU0320765489.SGD","LU1066051225.USD","IE00B3S45H60.SGD","IE00BMPRXQ63.HKD","LU0640476718.USD","LU1988902786.USD","IE00B775SV38.USD","LU0029864427.USD","LU0276348264.USD","LU1621767737.EUR","BK4549","LU2098885051.SGD","LU1316542783.SGD","LU0208291251.USD","LU0061474705.USD","BK4588","LU1621767810.EUR","LU2317271919.USD","LU2361044949.HKD","LU0070302665.USD","LU2461242641.AUD","BK4585","BK4559","LU0708994859.HKD","LU0642271901.SGD","LU1267930573.SGD","LU2210149790.SGD","LU2264538146.SGD","LU0128525929.USD","LU2361044865.SGD","LU1621768115.EUR","LU1280957306.USD","LU1064131342.USD","LU0314106906.USD","LU1506573853.SGD","LU2095319765.USD","LU2247934214.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":97}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TMUS\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"TMUS","amount":0.88,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"T-Mobile US Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-12"},{"date":"2025-04-24","symbol":"TMUS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.48,"defaultRemindTime":1745524800000,"name":null,"time":"盤後","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-02-28","symbol":"TMUS","amount":0.88,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"T-Mobile US Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-13","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-13"},{"market":"US","date":"2025-01-29","symbol":"TMUS","fiscalQuarterEnding":"2024/12","expectedEps":2.17,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":2.57},{"date":"2024-11-27","symbol":"TMUS","amount":0.88,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-27","defaultRemindTime":1732717800000,"name":"T-Mobile US Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-11-27","currency":"USD","dateTimestamp":1732683600000,"payDate":"2024-12-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TMUS\",market:\"US\",,,undefined,":[{"executeDate":"2023-11-30","recordDate":"2023-12-01","paymentDate":"2023-12-15","value":0.65,"currency":"USD"},{"executeDate":"2024-02-29","recordDate":"2024-03-01","paymentDate":"2024-03-14","value":0.65,"currency":"USD"},{"executeDate":"2024-05-31","recordDate":"2024-05-31","paymentDate":"2024-06-13","value":0.65,"currency":"USD"},{"executeDate":"2024-08-30","recordDate":"2024-08-30","paymentDate":"2024-09-12","value":0.65,"currency":"USD"},{"executeDate":"2024-11-27","recordDate":"2024-11-27","paymentDate":"2024-12-12","value":0.88,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TMUS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4333,"hold":0.3333,"sell":0.0333,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4333,"analysts":30,"updateTime":1741924800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TMUS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TMUS","date":"2025-04-04","current":26.974341,"percent":0.296053,"low":20.810605,"twenty":25.027419,"median":44.186386,"eighty":59.449655,"high":123.531942,"avg":48.355487,"sd":25.667533,"marketCap":305862055191},"quantilePoints":[{"date":"2020-04-09","current":30.614879,"twenty":11.855844,"median":29.217785,"eighty":123.761694,"marketCap":106172400000},{"date":"2020-04-17","current":32.428962,"twenty":11.855484,"median":27.024288,"eighty":122.153979,"marketCap":112463640000},{"date":"2020-04-24","current":32.321704,"twenty":11.855484,"median":27.024288,"eighty":110.423205,"marketCap":112091667756},{"date":"2020-05-01","current":30.68426,"twenty":11.867716,"median":30.477664,"eighty":109.37768,"marketCap":106413014984},{"date":"2020-05-08","current":34.675995,"twenty":11.87815,"median":30.771695,"eighty":109.37768,"marketCap":121747418837},{"date":"2020-05-15","current":34.253632,"twenty":11.909547,"median":31.42971,"eighty":109.37768,"marketCap":120264502652},{"date":"2020-05-22","current":33.718639,"twenty":11.928875,"median":31.997716,"eighty":109.37768,"marketCap":118386142150},{"date":"2020-05-29","current":35.210988,"twenty":11.982795,"median":32.247028,"eighty":109.37768,"marketCap":123625779339},{"date":"2020-06-05","current":35.594634,"twenty":12.117245,"median":33.26108,"eighty":109.37768,"marketCap":124972761541},{"date":"2020-06-12","current":36.009958,"twenty":12.196704,"median":33.705528,"eighty":109.37768,"marketCap":126430962457},{"date":"2020-06-19","current":37.625496,"twenty":12.272429,"median":34.213606,"eighty":109.37768,"marketCap":132103116867},{"date":"2020-06-26","current":37.118091,"twenty":12.317414,"median":34.522055,"eighty":109.37768,"marketCap":130321615981},{"date":"2020-07-02","current":37.403886,"twenty":12.373177,"median":34.813263,"eighty":109.37768,"marketCap":131325042872},{"date":"2020-07-10","current":37.770833,"twenty":12.406995,"median":35.411467,"eighty":109.37768,"marketCap":132613393448},{"date":"2020-07-17","current":37.171016,"twenty":12.486501,"median":35.858429,"eighty":109.37768,"marketCap":130507435775},{"date":"2020-07-24","current":37.022826,"twenty":12.634002,"median":36.290211,"eighty":109.37768,"marketCap":129987140350},{"date":"2020-07-31","current":37.887268,"twenty":18.648421,"median":36.461573,"eighty":109.058623,"marketCap":133022196996},{"date":"2020-08-07","current":53.116864,"twenty":18.648421,"median":36.461573,"eighty":108.067092,"marketCap":142459429293},{"date":"2020-08-14","current":53.301474,"twenty":18.648421,"median":36.461573,"eighty":107.085378,"marketCap":142954552863},{"date":"2020-08-21","current":53.079942,"twenty":18.648421,"median":36.461573,"eighty":106.0104,"marketCap":142360404579},{"date":"2020-08-28","current":53.656848,"twenty":18.648421,"median":36.461573,"eighty":105.450824,"marketCap":143907665736},{"date":"2020-09-04","current":52.747644,"twenty":18.648421,"median":36.461573,"eighty":104.60655,"marketCap":141469182152},{"date":"2020-09-11","current":51.496913,"twenty":18.648421,"median":36.461573,"eighty":103.801544,"marketCap":138114719963},{"date":"2020-09-18","current":51.100002,"twenty":18.648421,"median":36.461573,"eighty":102.564584,"marketCap":137050204286},{"date":"2020-09-25","current":51.699984,"twenty":18.648421,"median":36.461573,"eighty":101.332533,"marketCap":138659355890},{"date":"2020-10-02","current":52.341503,"twenty":18.648421,"median":36.461573,"eighty":100.164293,"marketCap":140379910297},{"date":"2020-10-09","current":54.104527,"twenty":18.648421,"median":36.461573,"eighty":99.859961,"marketCap":145108340394},{"date":"2020-10-16","current":53.056866,"twenty":18.648421,"median":36.461573,"eighty":99.595592,"marketCap":142298514132},{"date":"2020-10-23","current":51.866132,"twenty":18.648421,"median":36.461573,"eighty":98.782919,"marketCap":139104967103},{"date":"2020-10-30","current":50.569248,"twenty":18.648421,"median":36.461573,"eighty":98.345799,"marketCap":135626724021},{"date":"2020-11-06","current":50.036228,"twenty":18.648421,"median":36.461573,"eighty":97.8348,"marketCap":153361038042},{"date":"2020-11-13","current":51.927367,"twenty":18.648421,"median":36.461573,"eighty":97.464579,"marketCap":159157380286},{"date":"2020-11-20","current":52.514552,"twenty":18.648421,"median":36.461573,"eighty":97.246877,"marketCap":160957101111},{"date":"2020-11-27","current":53.413552,"twenty":18.648421,"median":36.461573,"eighty":97.074903,"marketCap":163712535754},{"date":"2020-12-04","current":53.373056,"twenty":18.648421,"median":36.461573,"eighty":96.428871,"marketCap":163588417076},{"date":"2020-12-11","current":53.142232,"twenty":18.648421,"median":36.461573,"eighty":96.052459,"marketCap":162880940614},{"date":"2020-12-18","current":53.421651,"twenty":18.648421,"median":36.461573,"eighty":95.739092,"marketCap":163737359489},{"date":"2020-12-24","current":53.826606,"twenty":18.648421,"median":36.461573,"eighty":95.524134,"marketCap":164978546265},{"date":"2020-12-31","current":54.608169,"twenty":18.648421,"median":36.461573,"eighty":94.880246,"marketCap":167374036743},{"date":"2021-01-08","current":54.693209,"twenty":18.648421,"median":36.461573,"eighty":94.359389,"marketCap":167634685966},{"date":"2021-01-15","current":51.54266,"twenty":18.648421,"median":36.461573,"eighty":93.594035,"marketCap":157978252849},{"date":"2021-01-22","current":52.789921,"twenty":18.648421,"median":36.461573,"eighty":92.590486,"marketCap":161801108119},{"date":"2021-01-29","current":51.056714,"twenty":18.648421,"median":36.461573,"eighty":90.159871,"marketCap":156488828718},{"date":"2021-02-05","current":50.774615,"twenty":18.648421,"median":36.461573,"eighty":89.490838,"marketCap":155573418847},{"date":"2021-02-12","current":50.126152,"twenty":18.648421,"median":36.461573,"eighty":89.005942,"marketCap":153586529718},{"date":"2021-02-19","current":48.675217,"twenty":18.648421,"median":36.461573,"eighty":88.278599,"marketCap":149140865290},{"date":"2021-02-26","current":48.661621,"twenty":18.648421,"median":36.461573,"eighty":87.572739,"marketCap":149099206077},{"date":"2021-03-05","current":50.572067,"twenty":18.591588,"median":36.394626,"eighty":86.836188,"marketCap":154952813317},{"date":"2021-03-12","current":51.561767,"twenty":18.591588,"median":36.394626,"eighty":84.390229,"marketCap":157985255285},{"date":"2021-03-19","current":50.373316,"twenty":18.591588,"median":36.394626,"eighty":83.242438,"marketCap":154343839316},{"date":"2021-03-26","current":49.886578,"twenty":18.648421,"median":36.461573,"eighty":82.073164,"marketCap":152852474414},{"date":"2021-04-01","current":51.776743,"twenty":18.648421,"median":36.461573,"eighty":80.971408,"marketCap":158643941450},{"date":"2021-04-09","current":52.336492,"twenty":18.591588,"median":36.394626,"eighty":76.690211,"marketCap":160359011087},{"date":"2021-04-16","current":53.967064,"twenty":18.591588,"median":36.394626,"eighty":75.818626,"marketCap":165355083509},{"date":"2021-04-23","current":54.250839,"twenty":18.591588,"median":36.394626,"eighty":55.692171,"marketCap":166224571480},{"date":"2021-04-30","current":53.766602,"twenty":18.591588,"median":36.394626,"eighty":54.363149,"marketCap":164740868809},{"date":"2021-05-07","current":56.947753,"twenty":18.591588,"median":36.394626,"eighty":54.124564,"marketCap":173462854492},{"date":"2021-05-14","current":57.930175,"twenty":18.591588,"median":36.394626,"eighty":54.124564,"marketCap":176455313167},{"date":"2021-05-21","current":55.691071,"twenty":18.591588,"median":36.394626,"eighty":54.124564,"marketCap":169635001105},{"date":"2021-05-28","current":57.901521,"twenty":18.591588,"median":36.394626,"eighty":54.124564,"marketCap":176368033122},{"date":"2021-06-04","current":59.15411,"twenty":18.591588,"median":36.394626,"eighty":54.124564,"marketCap":180183417932},{"date":"2021-06-11","current":59.497957,"twenty":18.591588,"median":36.394626,"eighty":54.124564,"marketCap":181230778468},{"date":"2021-06-18","current":59.231885,"twenty":18.591588,"median":36.394626,"eighty":54.124564,"marketCap":180420320910},{"date":"2021-06-25","current":59.493864,"twenty":18.591588,"median":36.394626,"eighty":54.124564,"marketCap":181218309890},{"date":"2021-07-02","current":59.88274,"twenty":18.591588,"median":36.394626,"eighty":54.124564,"marketCap":182402824782},{"date":"2021-07-09","current":59.768124,"twenty":18.591588,"median":36.394626,"eighty":54.124564,"marketCap":182053704603},{"date":"2021-07-16","current":61.159889,"twenty":18.591588,"median":36.394626,"eighty":54.124564,"marketCap":186293021059},{"date":"2021-07-23","current":58.945345,"twenty":18.591588,"median":36.394626,"eighty":54.124564,"marketCap":179547520464},{"date":"2021-07-30","current":45.918629,"twenty":18.591588,"median":36.394626,"eighty":54.018661,"marketCap":179725515594},{"date":"2021-08-06","current":45.349578,"twenty":18.591588,"median":36.394626,"eighty":53.926224,"marketCap":177498249409},{"date":"2021-08-13","current":46.213653,"twenty":18.591588,"median":36.394626,"eighty":53.854014,"marketCap":180880238130},{"date":"2021-08-20","current":45.215663,"twenty":18.591588,"median":36.394626,"eighty":53.828226,"marketCap":176974103555},{"date":"2021-08-27","current":44.122018,"twenty":18.591588,"median":36.394626,"eighty":53.639646,"marketCap":172693579084},{"date":"2021-09-03","current":43.363163,"twenty":18.591588,"median":36.394626,"eighty":53.560835,"marketCap":169723419248},{"date":"2021-09-10","current":41.708348,"twenty":18.591588,"median":36.394626,"eighty":53.5407,"marketCap":163246474057},{"date":"2021-09-17","current":40.812389,"twenty":18.591588,"median":36.394626,"eighty":53.412765,"marketCap":159739688704},{"date":"2021-09-24","current":41.268339,"twenty":18.591588,"median":36.394626,"eighty":53.316458,"marketCap":161524280538},{"date":"2021-10-01","current":40.417019,"twenty":18.591588,"median":36.394626,"eighty":53.264052,"marketCap":158192210469},{"date":"2021-10-08","current":38.650607,"twenty":18.591588,"median":36.394626,"eighty":53.202707,"marketCap":151278477067},{"date":"2021-10-15","current":37.483628,"twenty":18.591588,"median":36.394626,"eighty":53.131596,"marketCap":146710920344},{"date":"2021-10-22","current":37.263624,"twenty":18.591588,"median":36.394626,"eighty":53.066096,"marketCap":145849823584},{"date":"2021-10-29","current":36.676946,"twenty":18.591588,"median":36.394626,"eighty":52.965025,"marketCap":143553565559},{"date":"2021-11-05","current":45.71044,"twenty":18.591588,"median":36.394626,"eighty":52.783939,"marketCap":153221396402},{"date":"2021-11-12","current":44.059693,"twenty":18.591588,"median":36.394626,"eighty":52.728032,"marketCap":147688089268},{"date":"2021-11-19","current":43.083404,"twenty":18.591588,"median":36.394626,"eighty":52.613063,"marketCap":144415569022},{"date":"2021-11-26","current":42.304608,"twenty":18.591588,"median":36.394626,"eighty":52.507642,"marketCap":141805047147},{"date":"2021-12-03","current":42.02141,"twenty":18.591588,"median":36.394626,"eighty":52.358888,"marketCap":140855766465},{"date":"2021-12-10","current":42.766669,"twenty":18.591588,"median":36.394626,"eighty":52.206423,"marketCap":143353873523},{"date":"2021-12-17","current":44.644721,"twenty":18.591588,"median":36.394626,"eighty":52.049819,"marketCap":149649103309},{"date":"2021-12-23","current":44.681983,"twenty":18.591588,"median":36.394626,"eighty":51.91001,"marketCap":149774008662},{"date":"2021-12-31","current":43.21755,"twenty":18.591588,"median":36.394626,"eighty":51.841094,"marketCap":144865228293},{"date":"2022-01-07","current":40.892343,"twenty":18.648421,"median":36.461573,"eighty":51.774136,"marketCap":137071134272},{"date":"2022-01-14","current":40.437735,"twenty":18.648421,"median":36.461573,"eighty":51.637666,"marketCap":135547288967},{"date":"2022-01-21","current":37.866593,"twenty":18.648421,"median":36.461573,"eighty":51.546433,"marketCap":126928819616},{"date":"2022-01-28","current":40.486177,"twenty":18.648421,"median":36.461573,"eighty":51.380324,"marketCap":135709665925},{"date":"2022-02-04","current":49.960285,"twenty":18.648421,"median":36.461573,"eighty":51.104129,"marketCap":151079902580},{"date":"2022-02-11","current":51.425798,"twenty":18.648421,"median":36.461573,"eighty":51.100686,"marketCap":155511613473},{"date":"2022-02-18","current":51.219236,"twenty":18.648421,"median":36.461573,"eighty":51.100686,"marketCap":154886968496},{"date":"2022-02-25","current":51.830661,"twenty":18.648421,"median":36.461573,"eighty":51.035961,"marketCap":156735917628},{"date":"2022-03-04","current":50.909392,"twenty":18.648421,"median":36.461573,"eighty":50.970229,"marketCap":153950001031},{"date":"2022-03-11","current":51.462979,"twenty":18.648421,"median":36.461573,"eighty":50.902782,"marketCap":155624049569},{"date":"2022-03-18","current":52.541236,"twenty":18.648421,"median":36.461573,"eighty":50.902782,"marketCap":158884696349},{"date":"2022-03-25","current":51.347304,"twenty":18.648421,"median":36.461573,"eighty":50.902782,"marketCap":155274248382},{"date":"2022-04-01","current":54.020223,"twenty":18.648421,"median":36.461573,"eighty":50.902782,"marketCap":163357154385},{"date":"2022-04-08","current":54.879523,"twenty":18.648421,"median":36.461573,"eighty":50.902782,"marketCap":165955677489},{"date":"2022-04-14","current":54.929098,"twenty":18.648421,"median":36.461573,"eighty":50.902782,"marketCap":166105592283},{"date":"2022-04-22","current":53.140267,"twenty":18.648421,"median":36.461573,"eighty":50.902782,"marketCap":160696166783},{"date":"2022-04-29","current":55.051727,"twenty":18.648421,"median":36.461573,"eighty":51.026208,"marketCap":154365043622},{"date":"2022-05-06","current":56.688501,"twenty":18.648421,"median":36.461573,"eighty":51.100686,"marketCap":158954556824},{"date":"2022-05-13","current":56.478378,"twenty":18.648421,"median":36.461573,"eighty":51.222033,"marketCap":158365371952},{"date":"2022-05-20","current":56.348728,"twenty":18.648421,"median":36.461573,"eighty":51.367024,"marketCap":158001832351},{"date":"2022-05-27","current":59.956584,"twenty":18.648421,"median":36.461573,"eighty":51.502451,"marketCap":168118261953},{"date":"2022-06-03","current":61.07426,"twenty":18.648421,"median":36.461573,"eighty":51.561574,"marketCap":171252224036},{"date":"2022-06-10","current":58.347131,"twenty":18.648421,"median":36.461573,"eighty":51.637666,"marketCap":163605356554},{"date":"2022-06-17","current":57.041686,"twenty":18.648421,"median":36.461573,"eighty":51.747567,"marketCap":159944888842},{"date":"2022-06-24","current":61.284383,"twenty":18.591588,"median":36.394626,"eighty":51.816913,"marketCap":171841408907},{"date":"2022-07-01","current":61.163674,"twenty":18.591588,"median":36.394626,"eighty":51.861568,"marketCap":171502941002},{"date":"2022-07-08","current":60.676367,"twenty":18.591588,"median":36.394626,"eighty":51.894953,"marketCap":170136533534},{"date":"2022-07-15","current":61.414033,"twenty":18.591588,"median":36.394626,"eighty":52.017267,"marketCap":172204948509},{"date":"2022-07-22","current":59.22786,"twenty":18.591588,"median":36.394626,"eighty":52.103927,"marketCap":166074918675},{"date":"2022-07-29","current":104.425576,"twenty":18.591588,"median":36.394626,"eighty":52.241342,"marketCap":179403139222},{"date":"2022-08-05","current":105.52049,"twenty":18.591588,"median":36.394626,"eighty":52.358888,"marketCap":181284201076},{"date":"2022-08-12","current":106.90738,"twenty":18.591588,"median":36.394626,"eighty":52.488775,"marketCap":183666879424},{"date":"2022-08-19","current":106.841686,"twenty":18.591588,"median":36.394626,"eighty":52.586975,"marketCap":183554015713},{"date":"2022-08-26","current":104.396378,"twenty":18.591588,"median":36.394626,"eighty":52.699761,"marketCap":179352977572},{"date":"2022-09-02","current":103.637238,"twenty":18.591588,"median":36.394626,"eighty":52.758409,"marketCap":178048774687},{"date":"2022-09-09","current":106.352624,"twenty":18.591588,"median":36.394626,"eighty":52.7964,"marketCap":182713808085},{"date":"2022-09-16","current":102.155455,"twenty":18.591588,"median":36.394626,"eighty":52.965025,"marketCap":175503070978},{"date":"2022-09-23","current":96.593293,"twenty":18.591588,"median":36.394626,"eighty":53.052971,"marketCap":165947276759},{"date":"2022-09-30","current":97.936387,"twenty":18.591588,"median":36.394626,"eighty":53.105358,"marketCap":168254712634},{"date":"2022-10-07","current":100.43279,"twenty":18.591588,"median":36.394626,"eighty":53.141053,"marketCap":172543533661},{"date":"2022-10-14","current":96.002039,"twenty":18.591588,"median":36.394626,"eighty":53.214122,"marketCap":164931503358},{"date":"2022-10-21","current":99.607955,"twenty":18.591588,"median":36.394626,"eighty":53.264052,"marketCap":171126467064},{"date":"2022-10-28","current":122.389104,"twenty":18.591588,"median":36.394626,"eighty":53.304872,"marketCap":187867274234},{"date":"2022-11-04","current":120.630267,"twenty":18.591588,"median":36.747615,"eighty":53.410597,"marketCap":185167459763},{"date":"2022-11-11","current":118.490484,"twenty":18.591588,"median":36.874635,"eighty":53.517572,"marketCap":181882892849},{"date":"2022-11-18","current":120.630267,"twenty":18.591588,"median":36.998981,"eighty":53.560835,"marketCap":185167459763},{"date":"2022-11-25","current":122.42963,"twenty":18.591588,"median":37.022826,"eighty":53.625996,"marketCap":187929481940},{"date":"2022-12-02","current":123.531942,"twenty":18.591588,"median":37.022826,"eighty":53.790604,"marketCap":189621531562},{"date":"2022-12-09","current":114.745864,"twenty":18.591588,"median":37.022826,"eighty":53.847919,"marketCap":176134900750},{"date":"2022-12-16","current":115.386178,"twenty":18.591588,"median":37.022826,"eighty":53.916283,"marketCap":177117782516},{"date":"2022-12-23","current":113.489552,"twenty":18.591588,"median":37.022826,"eighty":53.95816,"marketCap":174206461842},{"date":"2022-12-30","current":113.473341,"twenty":18.591588,"median":37.022826,"eighty":54.047362,"marketCap":174181578760},{"date":"2023-01-06","current":120.419531,"twenty":18.591588,"median":37.132897,"eighty":54.270963,"marketCap":184843979688},{"date":"2023-01-13","current":121.319212,"twenty":18.591588,"median":37.23481,"eighty":54.587554,"marketCap":186224990777},{"date":"2023-01-20","current":117.623223,"twenty":18.591588,"median":37.266281,"eighty":54.839428,"marketCap":180551647926},{"date":"2023-01-27","current":118.928167,"twenty":18.591588,"median":37.403886,"eighty":54.953312,"marketCap":182554736081},{"date":"2023-02-03","current":69.173229,"twenty":18.591588,"median":37.460339,"eighty":55.164465,"marketCap":179158663724},{"date":"2023-02-10","current":68.463345,"twenty":18.944443,"median":37.675568,"eighty":55.574262,"marketCap":177320063208},{"date":"2023-02-17","current":70.314621,"twenty":19.234504,"median":37.866593,"eighty":55.777286,"marketCap":182114867478},{"date":"2023-02-24","current":67.988847,"twenty":19.404537,"median":38.24363,"eighty":56.03766,"marketCap":176091114915},{"date":"2023-03-03","current":66.807129,"twenty":19.612211,"median":38.87873,"eighty":56.456613,"marketCap":173030463309},{"date":"2023-03-10","current":65.681906,"twenty":19.697842,"median":39.401826,"eighty":56.568686,"marketCap":170116137676},{"date":"2023-03-17","current":67.066071,"twenty":19.766148,"median":39.823963,"eighty":57.090893,"marketCap":173701124019},{"date":"2023-03-24","current":67.108443,"twenty":19.84754,"median":40.273537,"eighty":57.799932,"marketCap":173810868499},{"date":"2023-03-31","current":68.191293,"twenty":19.881346,"median":40.501019,"eighty":58.0125,"marketCap":176615449652},{"date":"2023-04-06","current":69.378224,"twenty":19.908976,"median":40.739053,"eighty":58.426658,"marketCap":179689600000},{"date":"2023-04-14","current":69.959788,"twenty":19.961091,"median":41.033942,"eighty":59.122402,"marketCap":181195850000},{"date":"2023-04-21","current":67.898726,"twenty":20.024864,"median":41.305962,"eighty":59.20817,"marketCap":175857700000},{"date":"2023-04-28","current":47.335001,"twenty":20.036712,"median":41.909221,"eighty":59.282643,"marketCap":180677700000},{"date":"2023-05-05","current":44.405766,"twenty":20.077472,"median":42.476018,"eighty":59.282643,"marketCap":169496809605},{"date":"2023-05-11","current":44.647819,"twenty":20.114559,"median":42.658606,"eighty":59.282643,"marketCap":170420726803},{"date":"2023-05-19","current":43.437553,"twenty":20.125596,"median":43.005151,"eighty":59.283462,"marketCap":165801140813},{"date":"2023-05-26","current":42.676815,"twenty":20.182164,"median":43.08713,"eighty":59.28428,"marketCap":162897401048},{"date":"2023-06-02","current":43.667032,"twenty":20.205748,"median":43.150477,"eighty":59.28428,"marketCap":166677062313},{"date":"2023-06-09","current":40.966724,"twenty":20.236238,"median":43.150477,"eighty":59.28428,"marketCap":156369986038},{"date":"2023-06-16","current":41.73375,"twenty":20.25235,"median":43.150477,"eighty":59.28428,"marketCap":159297723653},{"date":"2023-06-23","current":42.230431,"twenty":20.280988,"median":43.184014,"eighty":59.285099,"marketCap":161193553748},{"date":"2023-06-30","current":43.016318,"twenty":20.308586,"median":43.21755,"eighty":59.291649,"marketCap":164193284910},{"date":"2023-07-07","current":43.745621,"twenty":20.331786,"median":43.437553,"eighty":59.291649,"marketCap":166977035429},{"date":"2023-07-14","current":44.226584,"twenty":20.353497,"median":43.677163,"eighty":59.298198,"marketCap":168812870900},{"date":"2023-07-21","current":44.041115,"twenty":20.374193,"median":43.704755,"eighty":59.304748,"marketCap":168104934346},{"date":"2023-07-28","current":26.7756,"twenty":20.432071,"median":43.799061,"eighty":59.304748,"marketCap":164562837192},{"date":"2023-08-04","current":25.912303,"twenty":20.472999,"median":43.799061,"eighty":59.304748,"marketCap":159257015089},{"date":"2023-08-11","current":26.36405,"twenty":20.540939,"median":43.799061,"eighty":59.304748,"marketCap":162033454150},{"date":"2023-08-18","current":26.103721,"twenty":20.585862,"median":43.799061,"eighty":59.304748,"marketCap":160433472318},{"date":"2023-08-25","current":25.519896,"twenty":20.607156,"median":43.799061,"eighty":59.304748,"marketCap":156845277770},{"date":"2023-09-01","current":26.080751,"twenty":20.628773,"median":43.799061,"eighty":59.304748,"marketCap":160292297451},{"date":"2023-09-08","current":26.277912,"twenty":20.654975,"median":43.799061,"eighty":59.304748,"marketCap":161504048397},{"date":"2023-09-15","current":27.395795,"twenty":20.698923,"median":43.799061,"eighty":59.304748,"marketCap":168374558614},{"date":"2023-09-22","current":26.796656,"twenty":20.730647,"median":43.851528,"eighty":59.322759,"marketCap":164692247487},{"date":"2023-09-29","current":26.741145,"twenty":20.75659,"median":43.869152,"eighty":59.332583,"marketCap":164351074891},{"date":"2023-10-06","current":26.306625,"twenty":20.763681,"median":43.87796,"eighty":59.342407,"marketCap":161680516981},{"date":"2023-10-13","current":27.016787,"twenty":20.78897,"median":43.896822,"eighty":59.343083,"marketCap":166045173301},{"date":"2023-10-20","current":26.385106,"twenty":20.814234,"median":43.909086,"eighty":59.343422,"marketCap":162162864445},{"date":"2023-10-27","current":21.235736,"twenty":20.839894,"median":43.968972,"eighty":59.346696,"marketCap":165214027071},{"date":"2023-11-02","current":21.561273,"twenty":20.857746,"median":43.968972,"eighty":59.346696,"marketCap":167746707453},{"date":"2023-11-10","current":21.834784,"twenty":20.891046,"median":43.975179,"eighty":59.347996,"marketCap":169874621563},{"date":"2023-11-17","current":21.923973,"twenty":20.950705,"median":43.975179,"eighty":59.347996,"marketCap":170568506599},{"date":"2023-11-24","current":22.145457,"twenty":20.997142,"median":43.975179,"eighty":59.347996,"marketCap":172291654438},{"date":"2023-12-01","current":22.363968,"twenty":21.02414,"median":43.975179,"eighty":59.347996,"marketCap":173991672777},{"date":"2023-12-08","current":23.242473,"twenty":21.063472,"median":43.968972,"eighty":59.346696,"marketCap":180826440381},{"date":"2023-12-15","current":23.318283,"twenty":21.100498,"median":43.968972,"eighty":59.346696,"marketCap":181416242662},{"date":"2023-12-22","current":23.029908,"twenty":21.166797,"median":43.968972,"eighty":59.346696,"marketCap":179172681045},{"date":"2023-12-29","current":23.627469,"twenty":21.212038,"median":43.975179,"eighty":59.347996,"marketCap":183821710787},{"date":"2024-01-05","current":24.125437,"twenty":21.230761,"median":43.981387,"eighty":59.349295,"marketCap":187695902238},{"date":"2024-01-12","current":24.106113,"twenty":21.251278,"median":43.981387,"eighty":59.349295,"marketCap":187545560480},{"date":"2024-01-19","current":24.510434,"twenty":21.2732,"median":43.998677,"eighty":59.350594,"marketCap":190691172643},{"date":"2024-01-26","current":23.372663,"twenty":21.306454,"median":43.981387,"eighty":59.349295,"marketCap":194390439727},{"date":"2024-02-02","current":23.364036,"twenty":21.361573,"median":43.981387,"eighty":59.349295,"marketCap":194318691287},{"date":"2024-02-09","current":22.965324,"twenty":21.395575,"median":43.981387,"eighty":59.349295,"marketCap":191002598844},{"date":"2024-02-16","current":23.056654,"twenty":21.49197,"median":43.981387,"eighty":59.349295,"marketCap":191762194092},{"date":"2024-02-23","current":23.339208,"twenty":21.516875,"median":43.981387,"eighty":59.349295,"marketCap":194112191891},{"date":"2024-03-01","current":23.303532,"twenty":21.597776,"median":43.975179,"eighty":59.347996,"marketCap":193815474997},{"date":"2024-03-08","current":23.459079,"twenty":21.701256,"median":43.975179,"eighty":59.347996,"marketCap":195109160654},{"date":"2024-03-15","current":23.240742,"twenty":21.721332,"median":43.975179,"eighty":59.347996,"marketCap":193293253264},{"date":"2024-03-22","current":22.965324,"twenty":21.859757,"median":43.975179,"eighty":59.347996,"marketCap":191002598844},{"date":"2024-03-28","current":23.119444,"twenty":21.910594,"median":43.975179,"eighty":59.347996,"marketCap":192284415825},{"date":"2024-04-05","current":23.062362,"twenty":22.040787,"median":43.981387,"eighty":59.349295,"marketCap":191809668795},{"date":"2024-04-12","current":22.931075,"twenty":22.124051,"median":43.981387,"eighty":59.349295,"marketCap":190717750626},{"date":"2024-04-19","current":22.953908,"twenty":22.295415,"median":43.981387,"eighty":59.349295,"marketCap":190907649438},{"date":"2024-04-26","current":22.069048,"twenty":22.664235,"median":43.975179,"eighty":59.347996,"marketCap":193126240045},{"date":"2024-05-03","current":22.083246,"twenty":22.664235,"median":43.975179,"eighty":59.347996,"marketCap":193250485851},{"date":"2024-05-10","current":22.113888,"twenty":22.664235,"median":43.975179,"eighty":59.347996,"marketCap":193518631667},{"date":"2024-05-17","current":21.966175,"twenty":22.664235,"median":43.975179,"eighty":59.347996,"marketCap":192226000535},{"date":"2024-05-24","current":22.15283,"twenty":22.664235,"median":43.975179,"eighty":59.347996,"marketCap":193859416238},{"date":"2024-05-31","current":22.922277,"twenty":22.74903,"median":43.975179,"eighty":59.347996,"marketCap":200592849317},{"date":"2024-06-07","current":24.140233,"twenty":22.888549,"median":43.975179,"eighty":59.347996,"marketCap":211251180561},{"date":"2024-06-14","current":23.51447,"twenty":22.932502,"median":43.981387,"eighty":59.349295,"marketCap":205775125038},{"date":"2024-06-21","current":23.693067,"twenty":22.965324,"median":43.998677,"eighty":59.350594,"marketCap":207338033588},{"date":"2024-06-28","current":23.824666,"twenty":22.990155,"median":44.029882,"eighty":59.360418,"marketCap":208489650415},{"date":"2024-07-05","current":23.964321,"twenty":23.010851,"median":44.029882,"eighty":59.360418,"marketCap":209711774395},{"date":"2024-07-12","current":24.011321,"twenty":23.058937,"median":44.029882,"eighty":59.360418,"marketCap":210123066118},{"date":"2024-07-15","current":24.109348,"twenty":23.070924,"median":44.029882,"eighty":59.360418,"marketCap":210980903142},{"date":"2024-08-02","current":23.085171,"twenty":23.144234,"median":44.136082,"eighty":59.415271,"marketCap":218270289053},{"date":"2024-08-09","current":23.892232,"twenty":23.169587,"median":44.136082,"eighty":59.415271,"marketCap":225901056629},{"date":"2024-08-16","current":24.018104,"twenty":23.224812,"median":44.136082,"eighty":59.415271,"marketCap":227091176342},{"date":"2024-08-23","current":24.241465,"twenty":23.248895,"median":44.136082,"eighty":59.415271,"marketCap":229203055442},{"date":"2024-08-30","current":24.690656,"twenty":23.30239,"median":44.136082,"eighty":59.415271,"marketCap":233450149322},{"date":"2024-09-06","current":24.332784,"twenty":23.314826,"median":44.136082,"eighty":59.415271,"marketCap":230066475626},{"date":"2024-09-13","current":24.978187,"twenty":23.346408,"median":44.136082,"eighty":59.415271,"marketCap":236168756119},{"date":"2024-09-20","current":24.636358,"twenty":23.37444,"median":44.136082,"eighty":59.415271,"marketCap":232936764348},{"date":"2024-09-27","current":25.081846,"twenty":23.426542,"median":44.136082,"eighty":59.415271,"marketCap":237148854707},{"date":"2024-10-04","current":25.671717,"twenty":23.485337,"median":44.136082,"eighty":59.415271,"marketCap":242726082384},{"date":"2024-10-11","current":26.093758,"twenty":23.518536,"median":44.136082,"eighty":59.415271,"marketCap":246716483777},{"date":"2024-10-18","current":27.389499,"twenty":23.65448,"median":44.136082,"eighty":59.415271,"marketCap":258967716124},{"date":"2024-10-25","current":26.132208,"twenty":23.816115,"median":44.136082,"eighty":59.415271,"marketCap":271043261506},{"date":"2024-10-31","current":24.924953,"twenty":23.847149,"median":44.136082,"eighty":59.415271,"marketCap":258521610574},{"date":"2024-11-08","current":25.900603,"twenty":23.964321,"median":44.145397,"eighty":59.426732,"marketCap":268641054145},{"date":"2024-11-15","current":26.601012,"twenty":24.045966,"median":44.145397,"eighty":59.426732,"marketCap":275905700562},{"date":"2024-11-22","current":26.470105,"twenty":24.076131,"median":44.145397,"eighty":59.426732,"marketCap":274547931183},{"date":"2024-11-29","current":27.629249,"twenty":24.105463,"median":44.145397,"eighty":59.426732,"marketCap":286570572857},{"date":"2024-12-06","current":27.29359,"twenty":24.144261,"median":44.145397,"eighty":59.426732,"marketCap":283089112913},{"date":"2024-12-13","current":26.099761,"twenty":24.241208,"median":44.145397,"eighty":59.426732,"marketCap":270706720378},{"date":"2024-12-20","current":24.391254,"twenty":24.258042,"median":44.145397,"eighty":59.426732,"marketCap":252986089264},{"date":"2024-12-27","current":25.02677,"twenty":24.279733,"median":44.145397,"eighty":59.426732,"marketCap":259577653424},{"date":"2025-01-03","current":24.562441,"twenty":24.349614,"median":44.145397,"eighty":59.426732,"marketCap":254761633835},{"date":"2025-01-10","current":24.113776,"twenty":24.385789,"median":44.165892,"eighty":59.438194,"marketCap":250108082376},{"date":"2025-01-17","current":24.13951,"twenty":24.385789,"median":44.165892,"eighty":59.438194,"marketCap":250374994306},{"date":"2025-01-24","current":24.171957,"twenty":24.424812,"median":44.165892,"eighty":59.438194,"marketCap":250711535433},{"date":"2025-01-31","current":23.657742,"twenty":24.500116,"median":44.165892,"eighty":59.438194,"marketCap":268255139835},{"date":"2025-02-07","current":24.888006,"twenty":24.502588,"median":44.165892,"eighty":59.438194,"marketCap":282205099785},{"date":"2025-02-14","current":26.691397,"twenty":24.539847,"median":44.165892,"eighty":59.438194,"marketCap":302653751876},{"date":"2025-02-21","current":26.723619,"twenty":24.553527,"median":44.165892,"eighty":59.438194,"marketCap":303019110260},{"date":"2025-02-28","current":26.599768,"twenty":24.665376,"median":44.165892,"eighty":59.438194,"marketCap":301614763969},{"date":"2025-03-07","current":26.476923,"twenty":24.723825,"median":44.186386,"eighty":59.449655,"marketCap":300221835128},{"date":"2025-03-14","current":26.08926,"twenty":24.806447,"median":44.186386,"eighty":59.449655,"marketCap":295826117063},{"date":"2025-03-21","current":25.880828,"twenty":24.951806,"median":44.186386,"eighty":59.449655,"marketCap":293462705012},{"date":"2025-03-28","current":27.013611,"twenty":24.99028,"median":44.186386,"eighty":59.449655,"marketCap":306307335722},{"date":"2025-04-04","current":26.974341,"twenty":25.027419,"median":44.186386,"eighty":59.449655,"marketCap":305862055191}],"updateTime":1743866930724}}}