美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

索羅斯持倉

2,296.53

+19.330.85%

漲家數：36

跌家數：25

平家數：7

市盈率：- -

高：2,303.51

開：2,277.19

低：2,276.11

收：2,277.19

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Liberty Broadband Corporation US LBRDK	86.23	+11.47%	+8.87	117.64萬	1.00億	123.55億
凱撒娛樂 US CZR	28.44	+4.67%	+1.27	546.91萬	1.55億	60.30億
Upstart Holdings, Inc. US UPST	48.68	+4.22%	+1.97	512.28萬	2.47億	46.28億
Energy Vault Holdings, Inc. US NRGV	0.7044	+3.59%	+0.0244	202.25萬	143.44萬	1.09億
Clarivate Plc US CLVT	3.625	+3.57%	+0.1250	857.54萬	3,080.34萬	24.97億
SentinelOne, Inc US S	18.41	+2.39%	+0.4300	285.50萬	5,222.99萬	60.69億
UiPath US PATH	11.575	+2.25%	+0.2550	1,085.22萬	1.25億	63.84億
華納音樂 US WMG	29.83	+2.09%	+0.6100	144.17萬	4,290.41萬	155.22億
Datadog US DDOG	101.533	+1.94%	+1.93	301.54萬	3.04億	350.63億
谷歌A US GOOGL	161.96	+1.68%	+2.68	5,546.16萬	90.43億	1.97萬億
Atlassian Corporation PLC US TEAM	228.68	+1.60%	+3.60	253.11萬	5.80億	599.14億
Aptiv PLC US APTV	55.94	+1.60%	+0.8800	144.92萬	8,080.11萬	128.35億
亞馬遜 US AMZN	188.99	+1.31%	+2.45	3,593.12萬	67.54億	2.01萬億
賽富時 US CRM	267.94	+1.22%	+3.24	562.33萬	15.03億	2,574.90億
Xometry, Inc. US XMTR	25.16	+1.21%	+0.3000	35.33萬	882.39萬	12.66億
芝加哥商品交易所 US CME	266.3	+1.15%	+3.03	166.00萬	4.40億	959.70億
道達爾 US TTE	59.96	+1.15%	+0.6800	131.33萬	7,884.53萬	1,334.38億
納指100ETF US QQQ	472.56	+1.11%	+5.21	3,730.04萬	175.14億	3,036.20億
高通 US QCOM	148.56	+0.92%	+1.35	509.46萬	7.54億	1,633.51億
美高梅 US MGM	31.67	+0.80%	+0.2500	462.73萬	1.47億	89.61億

1 2 3 4

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4561"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"索羅斯持倉","latestPrice":2296.5261,"timestamp":1745611199999,"preClose":2277.1929,"halted":0,"volume":497929502,"delay":0,"changeRate":0.00849,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":19.333252,"latestTime":"04-25 16:00:00 EDT","open":2277.1943,"high":2303.5125,"low":2276.11,"amount":53857398223.01128,"amplitude":0.012033,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1745625600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.347404,"peRate":22.511523,"turnoverRate":0.010203,"increases":36,"decrements":25,"flats":5,"marketCap":6944047620890.031,"floatMarketCap":6167636209128.031},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":2303.5125,"amplitude":0.012033,"preClose":2277.1929,"low":2276.11,"pbRate":"4.347404","latestPrice":2296.5261,"volume":497929502,"delay":0,"open":2277.1943,"prevYearClose":2611.6052,"prevWeekClose":2149.1975,"prevMonthClose":2303.852,"prevQuarterClose":2303.852,"fiveDayClose":2149.1975,"twentyDayClose":2394.3452,"sixtyDayClose":2731.721,"secType":"PLATE","market":"US","turnoverRate":0.010203,"peRate":22.511523,"marketCap":6944047620890.031,"floatMarketCap":6167636209128.031,"timestamp":1745611199999,"nameCN":"索羅斯持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":36,"down":25,"flat":7},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"LBRDK","shortMargin":0.3,"floatShares":122176956,"nameCN":"Liberty Broadband Corporation","postHourTrading":{"tag":"盘后","latestPrice":86.23,"preClose":86.23,"latestTime":"16:01 EDT","volume":13292,"amount":1146169.16,"timestamp":1745611264952},"volumeRatio":1.449747,"changeRateMTD":0.013874,"dividePrice":0,"high":86.45,"changeRateQTD":0.013874,"changeRateWTD":0.102403,"week52Low":46.46,"changeRateYTD":0.153424,"changeRate5Min":0.000696,"askSize":200,"floatMarketCap":10535318915.880001,"latestPrice":86.23,"askPrice":87.26,"peRate":14.189747,"eps":6.076923,"divideRate":0,"bidPrice":84.56,"market":"US","volume":1176373,"preHourTrading":{"tag":"盘前","latestPrice":79.46,"preClose":77.36,"latestTime":"09:29 EDT","volume":2431,"amount":191329.61848,"timestamp":1745587775051},"changeRate60Day":0.080983,"changeRate5Day":0.102403,"roa":0.003557,"earningTime":"盤前","roe":0.092294,"lyrEps":6.076923,"shares":143282195,"amplitude":0.086608,"preClose":77.36,"low":79.75,"lyrPeRate":14.189747,"pbRate":1.261638,"impliedVol":0.3784,"week52High":101.5,"changeRate":0.114659,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":100016790.163383,"committee":0.02439,"changeRate20Day":-0.021448,"overnightTrading":{"tag":"夜盘","latestPrice":77.36000061035156,"preClose":77.36000061035156,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":210,"change":8.870003,"marketValue":12355223674.85,"shortable":3,"turnoverRate":0.009628,"hourTrading":{"tag":"盘后","latestPrice":86.23,"preClose":86.23,"latestTime":"16:01 EDT","volume":13292,"amount":1146169.16,"timestamp":1745611264952},"open":79.75,"impliedVolPercentile":0.416},{"symbol":"CZR","shortMargin":0.3,"floatShares":201304683,"nameCN":"凱撒娛樂","postHourTrading":{"tag":"盘后","latestPrice":28.44,"preClose":28.44,"latestTime":"16:02 EDT","volume":44388,"amount":1262395.341432,"timestamp":1745611363061},"volumeRatio":0.758607,"changeRateMTD":0.1376,"dividePrice":0,"high":28.71,"changeRateQTD":0.1376,"changeRateWTD":0.114857,"week52Low":21.4,"changeRateYTD":-0.149013,"changeRate5Min":0.000528,"askSize":7944,"floatMarketCap":5725105184.52,"latestPrice":28.44,"askPrice":28.71,"peRate":0,"eps":-1.293023,"divideRate":0,"bidPrice":28,"market":"US","volume":5469121,"preHourTrading":{"tag":"盘前","latestPrice":27.5,"preClose":27.17,"latestTime":"09:29 EDT","volume":15311,"amount":418210.196582,"timestamp":1745587799999},"changeRate60Day":-0.200675,"changeRate5Day":0.114857,"roa":0.043115,"earningTime":"盤後","roe":-0.046394,"lyrEps":-1.293023,"shares":212013306,"amplitude":0.044166,"preClose":27.17,"low":27.51,"lyrPeRate":0,"pbRate":1.450483,"impliedVol":0.604,"week52High":45.93,"changeRate":0.046743,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":154895289.81715,"committee":-0.999497,"changeRate20Day":0.052943,"overnightTrading":{"tag":"夜盘","latestPrice":27.700000762939453,"preClose":27.170000076293945,"latestTime":"20250425 04:00 EDT","volume":4,"amount":111,"timestamp":1745568001798},"bidSize":2,"change":1.27,"marketValue":6029658422.64,"shortable":3,"turnoverRate":0.027168,"hourTrading":{"tag":"盘后","latestPrice":28.44,"preClose":28.44,"latestTime":"16:02 EDT","volume":44388,"amount":1262395.341432,"timestamp":1745611363061},"open":27.66,"impliedVolPercentile":0.84},{"symbol":"UPST","shortMargin":0.3,"floatShares":83129847,"nameCN":"Upstart Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":48.68,"preClose":48.68,"latestTime":"16:01 EDT","volume":19484,"amount":948471.826132,"timestamp":1745611312714},"volumeRatio":1.122766,"changeRateMTD":0.057571,"dividePrice":0,"high":49.23,"changeRateQTD":0.057571,"changeRateWTD":0.189638,"week52Low":20.6,"changeRateYTD":-0.209355,"changeRate5Min":-0.002255,"askSize":100,"floatMarketCap":4046760951.96,"latestPrice":48.68,"askPrice":48.75,"peRate":0,"eps":-1.44,"divideRate":0,"bidPrice":48.6,"market":"US","volume":5122839,"preHourTrading":{"tag":"盘前","latestPrice":47.2,"preClose":46.71,"latestTime":"09:29 EDT","volume":40534,"amount":1895317.672742,"timestamp":1745587780611},"changeRate60Day":-0.263206,"changeRate5Day":0.189638,"roa":-0.037756,"earningTime":"盤後","roe":-0.202725,"lyrEps":-1.437461,"shares":95070460,"amplitude":0.052023,"preClose":46.71,"low":46.8,"lyrPeRate":0,"pbRate":7.308747,"impliedVol":1.3654,"week52High":96.4294,"changeRate":0.042175,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":247404803.317772,"committee":0.666667,"changeRate20Day":-0.008554,"overnightTrading":{"tag":"夜盘","latestPrice":47.20000076293945,"preClose":46.709999084472656,"latestTime":"20250425 04:00 EDT","volume":3999,"amount":190878,"timestamp":1745568001876},"bidSize":500,"change":1.970001,"marketValue":4628029992.8,"shortable":0,"turnoverRate":0.061625,"hourTrading":{"tag":"盘后","latestPrice":48.68,"preClose":48.68,"latestTime":"16:01 EDT","volume":19484,"amount":948471.826132,"timestamp":1745611312714},"open":47.12,"impliedVolPercentile":0.964},{"symbol":"NRGV","shortMargin":0.3,"floatShares":103627980,"nameCN":"Energy Vault Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.7063,"preClose":0.7063,"latestTime":"16:02 EDT","volume":3900,"amount":2754.57,"timestamp":1745611341677},"volumeRatio":1.078144,"changeRateMTD":0.012942,"dividePrice":0,"high":0.73,"changeRateQTD":0.012942,"changeRateWTD":0.076735,"week52Low":0.5959,"changeRateYTD":-0.691053,"changeRate5Min":0.000568,"askSize":400,"floatMarketCap":72995549.112,"latestPrice":0.7044,"askPrice":0.73,"peRate":0,"eps":-0.90593,"divideRate":0,"bidPrice":0.69,"market":"US","volume":2022450,"preHourTrading":{"tag":"盘前","latestPrice":0.71,"preClose":0.68,"latestTime":"09:18 EDT","volume":2,"amount":1.4199,"timestamp":1745587118348},"changeRate60Day":-0.595172,"changeRate5Day":0.076735,"roa":-0.30521,"roe":-0.775965,"lyrEps":-0.90593,"shares":154242940,"amplitude":0.073529,"preClose":0.68,"low":0.68,"lyrPeRate":0,"pbRate":0.860114,"impliedVol":2.4887,"week52High":2.695,"changeRate":0.035882,"longInitialMargin":0.25,"amount":1434377.764857,"committee":-0.750547,"changeRate20Day":-0.049649,"overnightTrading":{"tag":"夜盘","latestPrice":0.6800000071525574,"preClose":0.6800000071525574,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":57,"change":0.0244,"marketValue":108648726.936,"shortable":3,"turnoverRate":0.019516,"hourTrading":{"tag":"盘后","latestPrice":0.7063,"preClose":0.7063,"latestTime":"16:02 EDT","volume":3900,"amount":2754.57,"timestamp":1745611341677},"open":0.68,"impliedVolPercentile":0.916},{"symbol":"CLVT","shortMargin":0.3,"floatShares":379198137,"nameCN":"Clarivate Plc","postHourTrading":{"tag":"盘后","latestPrice":3.62,"preClose":3.62,"latestTime":"16:02 EDT","volume":30573,"amount":110674.26,"timestamp":1745611324738},"volumeRatio":1.837481,"changeRateMTD":-0.077608,"dividePrice":0,"high":3.65,"changeRateQTD":-0.077608,"changeRateWTD":0.069322,"week52Low":3.04,"changeRateYTD":-0.286417,"changeRate5Min":0.008345,"askSize":100,"floatMarketCap":1374593246.625,"latestPrice":3.625,"askPrice":3.79,"peRate":0,"eps":-0.963091,"divideRate":0,"bidPrice":3,"market":"US","volume":8575416,"preHourTrading":{"tag":"盘前","latestPrice":3.6,"preClose":3.5,"latestTime":"09:21 EDT","volume":813,"amount":3056.536101,"timestamp":1745587298854},"changeRate60Day":-0.343297,"changeRate5Day":0.069322,"roa":0.012098,"earningTime":"盤前","roe":-0.114398,"lyrEps":-0.963091,"shares":688956113,"amplitude":0.051429,"preClose":3.5,"low":3.47,"lyrPeRate":0,"pbRate":0.485983,"impliedVol":1.4187,"week52High":7.3,"changeRate":0.035714,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":30803380.937588,"committee":-0.666667,"changeRate20Day":-0.113692,"overnightTrading":{"tag":"夜盘","latestPrice":3.5,"preClose":3.5,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":20,"change":0.125,"marketValue":2497465909.625,"shortable":3,"turnoverRate":0.022615,"hourTrading":{"tag":"盘后","latestPrice":3.62,"preClose":3.62,"latestTime":"16:02 EDT","volume":30573,"amount":110674.26,"timestamp":1745611324738},"open":3.47,"impliedVolPercentile":0.848},{"symbol":"S","shortMargin":0.3,"floatShares":308277662,"nameCN":"SentinelOne, Inc","postHourTrading":{"tag":"盘后","latestPrice":18.42,"preClose":18.42,"latestTime":"16:01 EDT","volume":38111,"amount":702004.62,"timestamp":1745611266641},"volumeRatio":0.664895,"changeRateMTD":0.012651,"dividePrice":0,"high":18.49,"changeRateQTD":0.012651,"changeRateWTD":0.09453,"week52Low":14.33,"changeRateYTD":-0.170721,"changeRate5Min":0.002177,"askSize":150,"floatMarketCap":5675391757.42,"latestPrice":18.41,"askPrice":18.5,"peRate":0,"eps":-0.916233,"divideRate":0,"bidPrice":17.47,"market":"US","volume":2855000,"preHourTrading":{"tag":"盘前","latestPrice":17.9,"preClose":17.98,"latestTime":"09:23 EDT","volume":1302,"amount":23310.828324,"timestamp":1745587387928},"changeRate60Day":-0.222222,"changeRate5Day":0.09453,"roa":-0.087076,"roe":-0.176779,"lyrEps":-0.916233,"shares":329657184,"amplitude":0.038376,"preClose":17.98,"low":17.8,"lyrPeRate":0,"pbRate":3.635764,"impliedVol":0.5304,"week52High":29.29,"changeRate":0.023915,"longInitialMargin":0.25,"amount":52229889.10675,"committee":-0.960784,"changeRate20Day":-0.048579,"overnightTrading":{"tag":"夜盘","latestPrice":18.489999771118164,"preClose":17.979999542236328,"latestTime":"20250425 04:00 EDT","volume":110,"amount":1996,"timestamp":1745568001876},"bidSize":3,"change":0.43,"marketValue":6068988757.44,"shortable":3,"turnoverRate":0.009261,"hourTrading":{"tag":"盘后","latestPrice":18.42,"preClose":18.42,"latestTime":"16:01 EDT","volume":38111,"amount":702004.62,"timestamp":1745611266641},"open":17.9,"impliedVolPercentile":0.536},{"symbol":"PATH","shortMargin":0.3,"floatShares":436132676,"nameCN":"UiPath","postHourTrading":{"tag":"盘后","latestPrice":11.59,"preClose":11.59,"latestTime":"16:01 EDT","volume":80204,"amount":929560.3498,"timestamp":1745611313434},"volumeRatio":0.837321,"changeRateMTD":0.123786,"dividePrice":0,"high":11.665,"changeRateQTD":0.123786,"changeRateWTD":0.107656,"week52Low":9.38,"changeRateYTD":-0.0893,"changeRate5Min":0.001731,"askSize":80,"floatMarketCap":5048235724.7,"latestPrice":11.575,"askPrice":11.65,"peRate":0,"eps":-0.131612,"divideRate":0,"bidPrice":11.15,"market":"US","volume":10852229,"preHourTrading":{"tag":"盘前","latestPrice":11.3,"preClose":11.32,"latestTime":"09:28 EDT","volume":5714,"amount":64388.191858,"timestamp":1745587715070},"changeRate60Day":-0.196181,"changeRate5Day":0.107656,"roa":-0.029605,"roe":-0.038164,"lyrEps":-0.131612,"shares":551492917,"amplitude":0.036661,"preClose":11.32,"low":11.25,"lyrPeRate":0,"pbRate":3.45848,"impliedVol":0.5486,"week52High":20.95,"changeRate":0.022527,"longInitialMargin":0.25,"amount":125498727.439312,"committee":-0.72043,"changeRate20Day":0.064857,"overnightTrading":{"tag":"夜盘","latestPrice":11.449999809265137,"preClose":11.319999694824219,"latestTime":"20250425 04:00 EDT","volume":1284,"amount":14716,"timestamp":1745568001852},"bidSize":13,"change":0.255,"marketValue":6383530514.275,"shortable":3,"turnoverRate":0.024883,"hourTrading":{"tag":"盘后","latestPrice":11.59,"preClose":11.59,"latestTime":"16:01 EDT","volume":80204,"amount":929560.3498,"timestamp":1745611313434},"open":11.25,"impliedVolPercentile":0.392},{"symbol":"WMG","shortMargin":0.3,"floatShares":143719193,"nameCN":"華納音樂","postHourTrading":{"tag":"盘后","latestPrice":29.83,"preClose":29.83,"latestTime":"16:01 EDT","volume":21389,"amount":638033.87,"timestamp":1745611260299},"volumeRatio":1.239056,"changeRateMTD":-0.048485,"dividePrice":0.73,"high":30.095,"changeRateQTD":-0.048485,"changeRateWTD":0.024382,"week52Low":27.06,"changeRateYTD":-0.037742,"changeRate5Min":0.002521,"askSize":3,"floatMarketCap":4287143527.19,"latestPrice":29.83,"askPrice":34,"peRate":30.598857,"eps":0.974873,"divideRate":0.024472,"bidPrice":0,"market":"US","volume":1441702,"preHourTrading":{"tag":"盘前","latestPrice":29.36,"preClose":29.22,"latestTime":"09:25 EDT","volume":28,"amount":821.249996,"timestamp":1745587500006},"changeRate60Day":-0.052414,"changeRate5Day":0.024382,"roa":0.065336,"earningTime":"盤前","roe":0.801218,"lyrEps":0.828948,"shares":520361045,"amplitude":0.028234,"preClose":29.22,"low":29.27,"lyrPeRate":35.985369,"pbRate":28.481413,"impliedVol":0.3987,"week52High":36.64,"changeRate":0.020876,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":42904070.161263,"committee":-1,"changeRate20Day":-0.075325,"overnightTrading":{"tag":"夜盘","latestPrice":29.219999313354492,"preClose":29.219999313354492,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":0,"change":0.610001,"marketValue":15522369972.349998,"shortable":3,"turnoverRate":0.010031,"hourTrading":{"tag":"盘后","latestPrice":29.83,"preClose":29.83,"latestTime":"16:01 EDT","volume":21389,"amount":638033.87,"timestamp":1745611260299},"open":29.27,"impliedVolPercentile":0.86},{"symbol":"DDOG","shortMargin":0.3,"floatShares":312733945,"nameCN":"Datadog","postHourTrading":{"tag":"盘后","latestPrice":101.52,"preClose":101.533,"latestTime":"16:02 EDT","volume":41870,"amount":4250765.9165,"timestamp":1745611365591},"volumeRatio":0.644558,"changeRateMTD":0.023415,"dividePrice":0,"high":101.635,"changeRateQTD":0.023415,"changeRateWTD":0.113545,"week52Low":81.63,"changeRateYTD":-0.289432,"changeRate5Min":-0.00002,"askSize":1,"floatMarketCap":31752815637.685,"latestPrice":101.533,"askPrice":102,"peRate":193.512289,"eps":0.524685,"divideRate":0,"bidPrice":100.1,"market":"US","volume":3015416,"preHourTrading":{"tag":"盘前","latestPrice":99.03,"preClose":99.6,"latestTime":"09:29 EDT","volume":4764,"amount":470951.489424,"timestamp":1745587746056},"changeRate60Day":-0.303232,"changeRate5Day":0.113545,"roa":0.006979,"earningTime":"盤前","roe":0.077534,"lyrEps":0.546583,"shares":345333611,"amplitude":0.024641,"preClose":99.6,"low":99.1808,"lyrPeRate":185.759528,"pbRate":12.91749,"impliedVol":0.7045,"week52High":170.08,"changeRate":0.019408,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":303831482.137756,"committee":0.333333,"changeRate20Day":-0.031636,"overnightTrading":{"tag":"夜盘","latestPrice":100,"preClose":99.5999984741211,"latestTime":"20250425 04:00 EDT","volume":1219,"amount":122230,"timestamp":1745568001834},"bidSize":2,"change":1.932999,"marketValue":35062757525.663,"shortable":3,"turnoverRate":0.009642,"hourTrading":{"tag":"盘后","latestPrice":101.52,"preClose":101.533,"latestTime":"16:02 EDT","volume":41870,"amount":4250765.9165,"timestamp":1745611365591},"open":99.36,"impliedVolPercentile":0.928},{"symbol":"GOOGL","shortMargin":0.3,"floatShares":10917806497,"nameCN":"谷歌A","postHourTrading":{"tag":"盘后","latestPrice":161.96,"preClose":161.96,"latestTime":"16:02 EDT","volume":1059019,"amount":171518081.8286,"timestamp":1745611364017},"volumeRatio":1.700334,"changeRateMTD":0.047336,"dividePrice":0.8,"high":166.1,"changeRateQTD":0.047336,"changeRateWTD":0.071447,"week52Low":140.53,"changeRateYTD":-0.144427,"changeRate5Min":0.000281,"askSize":800,"floatMarketCap":1768247940254.12,"latestPrice":161.96,"askPrice":161.95,"peRate":20.135403,"eps":8.043544,"divideRate":0.004939,"bidPrice":161.81,"market":"US","volume":55461588,"preHourTrading":{"tag":"盘前","latestPrice":165.07,"preClose":159.28,"latestTime":"09:29 EDT","volume":1239276,"amount":205718452.7964,"timestamp":1745587799894},"changeRate60Day":-0.171179,"changeRate5Day":0.071447,"roa":0.167399,"roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.031768,"preClose":159.28,"low":161.04,"lyrPeRate":19.928339,"pbRate":6.073176,"impliedVol":0.3467,"week52High":207.05,"changeRate":0.016826,"longInitialMargin":0.25,"amount":9042874149.55774,"committee":0.961165,"changeRate20Day":-0.001726,"overnightTrading":{"tag":"夜盘","latestPrice":167.9199981689453,"preClose":159.27999877929688,"latestTime":"20250425 04:00 EDT","volume":183677,"amount":30789723,"timestamp":1745568001877},"bidSize":101,"change":2.680008,"marketValue":1974292400000,"shortable":3,"turnoverRate":0.00508,"hourTrading":{"tag":"盘后","latestPrice":161.96,"preClose":161.96,"latestTime":"16:02 EDT","volume":1059019,"amount":171518081.8286,"timestamp":1745611364017},"open":165.035,"impliedVolPercentile":0.66},{"symbol":"TEAM","shortMargin":0.3,"floatShares":162431098,"nameCN":"Atlassian Corporation PLC","postHourTrading":{"tag":"盘后","latestPrice":228.68,"preClose":228.68,"latestTime":"16:02 EDT","volume":24868,"amount":5686814.73736,"timestamp":1745611367562},"volumeRatio":1.195745,"changeRateMTD":0.077612,"dividePrice":0,"high":232.2,"changeRateQTD":0.077612,"changeRateWTD":0.127891,"week52Low":135.29,"changeRateYTD":-0.060399,"changeRate5Min":0.001094,"askSize":1,"floatMarketCap":37144743490.64,"latestPrice":228.68,"askPrice":233.23,"peRate":0,"eps":-1.329216,"divideRate":0,"bidPrice":227,"market":"US","volume":2531107,"preHourTrading":{"tag":"盘前","latestPrice":224.99,"preClose":225.08,"latestTime":"09:29 EDT","volume":1230,"amount":277358.3949,"timestamp":1745587799999},"changeRate60Day":-0.157189,"changeRate5Day":0.127891,"roa":-0.017507,"earningTime":"盤後","roe":-0.325862,"lyrEps":-1.159709,"shares":262000306,"amplitude":0.031989,"preClose":225.08,"low":225,"lyrPeRate":0,"pbRate":49.127944,"impliedVol":0.7472,"week52High":325.9999,"changeRate":0.015994,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":580347117.818604,"committee":0,"changeRate20Day":0.027129,"overnightTrading":{"tag":"夜盘","latestPrice":224.6300048828125,"preClose":225.0800018310547,"latestTime":"20250425 04:00 EDT","volume":484,"amount":109979,"timestamp":1745568001875},"bidSize":1,"change":3.599991,"marketValue":59914229976.08,"shortable":3,"turnoverRate":0.015583,"hourTrading":{"tag":"盘后","latestPrice":228.68,"preClose":228.68,"latestTime":"16:02 EDT","volume":24868,"amount":5686814.73736,"timestamp":1745611367562},"open":225,"impliedVolPercentile":0.936},{"symbol":"APTV","shortMargin":0.3,"floatShares":227309740,"nameCN":"Aptiv PLC","postHourTrading":{"tag":"盘后","latestPrice":55.93,"preClose":55.93,"latestTime":"16:02 EDT","volume":36041,"amount":2015773.13,"timestamp":1745611362300},"volumeRatio":0.654099,"changeRateMTD":-0.059832,"dividePrice":0,"high":56.165,"changeRateQTD":-0.059832,"changeRateWTD":0.081802,"week52Low":47.19,"changeRateYTD":-0.075066,"changeRate5Min":0.000089,"askSize":2,"floatMarketCap":12715706855.6,"latestPrice":55.94,"askPrice":56.25,"peRate":8.037356,"eps":6.96,"divideRate":0,"bidPrice":55.11,"market":"US","volume":1449225,"preHourTrading":{"tag":"盘前","latestPrice":55.06,"preClose":55.06,"latestTime":"09:26 EDT","volume":67,"amount":3688.160055,"timestamp":1745587610763},"changeRate60Day":-0.10753,"changeRate5Day":0.081802,"roa":0.055105,"earningTime":"盤前","roe":0.172965,"lyrEps":6.970122,"shares":229446368,"amplitude":0.030058,"preClose":55.06,"low":54.51,"lyrPeRate":8.025684,"pbRate":1.459212,"impliedVol":0.531,"week52High":85.56,"changeRate":0.015983,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":80801104.682922,"committee":0.992032,"changeRate20Day":-0.101365,"overnightTrading":{"tag":"夜盘","latestPrice":55.060001373291016,"preClose":55.060001373291016,"latestTime":"20250425 04:00 EDT","volume":10,"amount":551,"timestamp":1745568001796},"bidSize":500,"change":0.879997,"marketValue":12835229825.92,"shortable":3,"turnoverRate":0.006376,"hourTrading":{"tag":"盘后","latestPrice":55.93,"preClose":55.93,"latestTime":"16:02 EDT","volume":36041,"amount":2015773.13,"timestamp":1745611362300},"open":55.24,"impliedVolPercentile":0.896},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9494976518,"nameCN":"亞馬遜","postHourTrading":{"tag":"盘后","latestPrice":189.19,"preClose":188.99,"latestTime":"16:02 EDT","volume":1066177,"amount":201497121.74487,"timestamp":1745611364768},"volumeRatio":0.699887,"changeRateMTD":-0.006675,"dividePrice":0,"high":189.94,"changeRateQTD":-0.006675,"changeRateWTD":0.094896,"week52Low":151.61,"changeRateYTD":-0.138566,"changeRate5Min":-0.000476,"askSize":450,"floatMarketCap":1794455612136.82,"latestPrice":188.99,"askPrice":189.29,"peRate":34.175406,"eps":5.53,"divideRate":0,"bidPrice":189.07,"market":"US","volume":35931235,"preHourTrading":{"tag":"盘前","latestPrice":187.9,"preClose":186.54,"latestTime":"09:29 EDT","volume":354158,"amount":66505393.57574,"timestamp":1745587799999},"changeRate60Day":-0.202809,"changeRate5Day":0.094896,"roa":0.074379,"earningTime":"盤後","roe":0.242896,"lyrEps":5.657213,"shares":10612363997,"amplitude":0.023802,"preClose":186.54,"low":185.5,"lyrPeRate":33.406909,"pbRate":7.01343,"impliedVol":0.4595,"week52High":242.52,"changeRate":0.013134,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":6754035955.113678,"committee":0.142857,"changeRate20Day":-0.061432,"overnightTrading":{"tag":"夜盘","latestPrice":189.75999450683594,"preClose":186.5399932861328,"latestTime":"20250425 04:00 EDT","volume":81428,"amount":15457374,"timestamp":1745568001877},"bidSize":600,"change":2.450012,"marketValue":2005630671793.03,"shortable":3,"turnoverRate":0.003784,"hourTrading":{"tag":"盘后","latestPrice":189.19,"preClose":188.99,"latestTime":"16:02 EDT","volume":1066177,"amount":201497121.74487,"timestamp":1745611364768},"open":187.685,"impliedVolPercentile":0.92},{"symbol":"CRM","shortMargin":0.3,"floatShares":935713110,"nameCN":"賽富時","postHourTrading":{"tag":"盘后","latestPrice":267.85,"preClose":267.85,"latestTime":"16:02 EDT","volume":106410,"amount":28501932.3333,"timestamp":1745611364374},"volumeRatio":0.789155,"changeRateMTD":-0.001565,"dividePrice":1.6,"high":269.03,"changeRateQTD":-0.001565,"changeRateWTD":0.083637,"week52Low":212,"changeRateYTD":-0.198576,"changeRate5Min":-0.000392,"askSize":34,"floatMarketCap":250714970693.4,"latestPrice":267.94,"askPrice":268.32,"peRate":42.12893,"eps":6.36,"divideRate":0.005971,"bidPrice":266.97,"market":"US","volume":5623299,"preHourTrading":{"tag":"盘前","latestPrice":265.04,"preClose":264.7,"latestTime":"09:28 EDT","volume":12779,"amount":3378399.82038,"timestamp":1745587723872},"changeRate60Day":-0.243107,"changeRate5Day":0.083637,"roa":0.047262,"roe":0.102583,"lyrEps":6.441787,"shares":961000000,"amplitude":0.018209,"preClose":264.7,"low":264.21,"lyrPeRate":41.594048,"pbRate":4.209216,"impliedVol":0.4167,"week52High":369,"changeRate":0.01224,"longInitialMargin":0.25,"amount":1502811899.335876,"committee":0,"changeRate20Day":-0.035528,"overnightTrading":{"tag":"夜盘","latestPrice":265.8599853515625,"preClose":264.70001220703125,"latestTime":"20250425 04:00 EDT","volume":1080,"amount":287545,"timestamp":1745568001874},"bidSize":34,"change":3.23999,"marketValue":257490340000,"shortable":3,"turnoverRate":0.00601,"hourTrading":{"tag":"盘后","latestPrice":267.85,"preClose":267.85,"latestTime":"16:02 EDT","volume":106410,"amount":28501932.3333,"timestamp":1745611364374},"open":264.72,"impliedVolPercentile":0.788},{"symbol":"XMTR","shortMargin":0.3,"floatShares":43144691,"nameCN":"Xometry, Inc.","postHourTrading":{"tag":"盘后","latestPrice":25.16,"preClose":25.16,"latestTime":"16:01 EDT","volume":8351,"amount":210111.16,"timestamp":1745611286359},"volumeRatio":0.605394,"changeRateMTD":0.009631,"dividePrice":0,"high":25.28,"changeRateQTD":0.009631,"changeRateWTD":0.141561,"week52Low":11.08,"changeRateYTD":-0.41022,"changeRate5Min":0.001393,"askSize":0,"floatMarketCap":1085520425.56,"latestPrice":25.16,"askPrice":0,"peRate":0,"eps":-1.026858,"divideRate":0,"bidPrice":11,"market":"US","volume":353300,"preHourTrading":{"tag":"盘前","latestPrice":24.79,"preClose":24.86,"latestTime":"09:29 EDT","volume":776,"amount":19257.961736,"timestamp":1745587799999},"changeRate60Day":-0.262603,"changeRate5Day":0.141561,"roa":-0.050386,"earningTime":"盤前","roe":-0.156042,"lyrEps":-1.026858,"shares":50301352,"amplitude":0.030969,"preClose":24.86,"low":24.5101,"lyrPeRate":0,"pbRate":4.02471,"impliedVol":1.1859,"week52High":45.33,"changeRate":0.012068,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":8823910.900497,"committee":1,"changeRate20Day":-0.054135,"overnightTrading":{"tag":"夜盘","latestPrice":24.860000610351562,"preClose":24.860000610351562,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":10,"change":0.299999,"marketValue":1265582016.32,"shortable":3,"turnoverRate":0.008189,"hourTrading":{"tag":"盘后","latestPrice":25.16,"preClose":25.16,"latestTime":"16:01 EDT","volume":8351,"amount":210111.16,"timestamp":1745611286359},"open":24.85,"impliedVolPercentile":0.992},{"symbol":"CME","shortMargin":0.3,"floatShares":358901717,"nameCN":"芝加哥商品交易所","postHourTrading":{"tag":"盘后","latestPrice":266.3,"preClose":266.3,"latestTime":"16:00 EDT","volume":58263,"amount":15515436.9,"timestamp":1745611220524},"volumeRatio":0.631527,"changeRateMTD":0.003807,"dividePrice":10.5,"high":266.46,"changeRateQTD":0.003807,"changeRateWTD":0.01436,"week52Low":190.7,"changeRateYTD":0.146708,"changeRate5Min":0.001354,"askSize":8,"floatMarketCap":95575527237.1,"latestPrice":266.3,"askPrice":266.74,"peRate":26.790571,"eps":9.940064,"divideRate":0.039429,"bidPrice":264.71,"market":"US","volume":1660029,"preHourTrading":{"tag":"盘前","latestPrice":262,"preClose":263.27,"latestTime":"09:29 EDT","volume":349,"amount":91826.95003,"timestamp":1745587799995},"changeRate60Day":0.145376,"changeRate5Day":0.01436,"roa":0.017615,"roe":0.133867,"lyrEps":9.687274,"shares":360382710,"amplitude":0.0196,"preClose":263.27,"low":261.3,"lyrPeRate":27.489674,"pbRate":3.550404,"impliedVol":0.2252,"week52High":273.42,"changeRate":0.011509,"longInitialMargin":0.25,"amount":440253591.921753,"committee":0.627907,"changeRate20Day":0.016994,"overnightTrading":{"tag":"夜盘","latestPrice":263.2699890136719,"preClose":263.2699890136719,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":35,"change":3.029999,"marketValue":95969915673,"shortable":3,"turnoverRate":0.004625,"hourTrading":{"tag":"盘后","latestPrice":266.3,"preClose":266.3,"latestTime":"16:00 EDT","volume":58263,"amount":15515436.9,"timestamp":1745611220524},"open":262.36,"impliedVolPercentile":0.728},{"symbol":"TTE","shortMargin":0.3,"floatShares":1883159425,"nameCN":"道達爾","postHourTrading":{"tag":"盘后","latestPrice":59.95,"preClose":59.96,"latestTime":"16:00 EDT","volume":2565,"amount":153771.75,"timestamp":1745611254592},"volumeRatio":1.048831,"changeRateMTD":-0.073118,"dividePrice":3.333678,"high":60.24,"changeRateQTD":-0.073118,"changeRateWTD":0.025659,"week52Low":52.78,"changeRateYTD":0.100183,"changeRate5Min":-0.00075,"askSize":27,"floatMarketCap":112914239123,"latestPrice":59.96,"askPrice":61.11,"peRate":8.962632,"eps":6.689999,"divideRate":0.055598,"bidPrice":58.79,"market":"US","volume":1313285,"preHourTrading":{"tag":"盘前","latestPrice":59.69,"preClose":59.28,"latestTime":"09:29 EDT","volume":9383,"amount":559795.935248,"timestamp":1745587799999},"changeRate60Day":0.030595,"changeRate5Day":0.025659,"roa":0.05671,"earningTime":"盤前","roe":0.133754,"lyrEps":6.857202,"shares":2225454857,"amplitude":0.012483,"preClose":59.28,"low":59.5,"lyrPeRate":8.744091,"pbRate":1.132195,"impliedVol":0.3331,"week52High":74.97,"changeRate":0.011471,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":78845319.177723,"committee":-0.285714,"changeRate20Day":-0.080086,"overnightTrading":{"tag":"夜盘","latestPrice":59.279998779296875,"preClose":59.279998779296875,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":15,"change":0.68,"marketValue":133438273225.72,"shortable":3,"turnoverRate":0.000697,"hourTrading":{"tag":"盘后","latestPrice":59.95,"preClose":59.96,"latestTime":"16:00 EDT","volume":2565,"amount":153771.75,"timestamp":1745611254592},"open":59.62,"impliedVolPercentile":0.944},{"symbol":"QQQ","shortMargin":0.3,"floatShares":642500000,"nameCN":"納指100ETF","postHourTrading":{"tag":"盘后","latestPrice":473.115,"preClose":472.56,"latestTime":"16:02 EDT","volume":101786,"amount":48128990.9914,"timestamp":1745611367272},"volumeRatio":0.767347,"changeRateMTD":0.007763,"dividePrice":2.17,"high":473.09,"changeRateQTD":0.007763,"changeRateWTD":0.064085,"week52Low":402.39,"changeRateYTD":-0.075641,"changeRate5Min":0.000318,"askSize":890,"floatMarketCap":303619800000,"latestPrice":472.56,"askPrice":473.11,"peRate":5.181138,"eps":91.207764,"divideRate":0.004592,"bidPrice":473.07,"market":"US","volume":37300412,"preHourTrading":{"tag":"盘前","latestPrice":467.23,"preClose":467.35,"latestTime":"09:29 EDT","volume":944178,"amount":440691115.9524,"timestamp":1745587799999},"changeRate60Day":-0.092679,"changeRate5Day":0.064085,"roa":0.004486,"roe":0.310318,"lyrEps":91.207764,"shares":642500000,"amplitude":0.016476,"preClose":467.35,"low":465.39,"lyrPeRate":5.181138,"pbRate":1.031178,"impliedVol":0.2922,"week52High":540.81,"changeRate":0.011148,"longInitialMargin":0.25,"amount":17514257741.26538,"committee":0.065089,"changeRate20Day":-0.018812,"overnightTrading":{"tag":"夜盘","latestPrice":469.80999755859375,"preClose":467.3500061035156,"latestTime":"20250425 04:00 EDT","volume":138662,"amount":65172344,"timestamp":1745568001877},"bidSize":900,"change":5.209991,"marketValue":303619800000,"shortable":3,"turnoverRate":0.058055,"hourTrading":{"tag":"盘后","latestPrice":473.115,"preClose":472.56,"latestTime":"16:02 EDT","volume":101786,"amount":48128990.9914,"timestamp":1745611367272},"open":467.19,"impliedVolPercentile":0.84},{"symbol":"QCOM","shortMargin":0.3,"floatShares":1097325277,"nameCN":"高通","postHourTrading":{"tag":"盘后","latestPrice":148.56,"preClose":148.56,"latestTime":"16:02 EDT","volume":288874,"amount":42914722.79388,"timestamp":1745611360622},"volumeRatio":0.615648,"changeRateMTD":-0.032875,"dividePrice":3.35,"high":149.2,"changeRateQTD":-0.032875,"changeRateWTD":0.087077,"week52Low":120.8019,"changeRateYTD":-0.032938,"changeRate5Min":0.001213,"askSize":20,"floatMarketCap":163018643151.12,"latestPrice":148.56,"askPrice":149,"peRate":15.915694,"eps":9.334183,"divideRate":0.02255,"bidPrice":147.04,"market":"US","volume":5094638,"preHourTrading":{"tag":"盘前","latestPrice":146.08,"preClose":147.21,"latestTime":"09:29 EDT","volume":7832,"amount":1146151.7188,"timestamp":1745587799999},"changeRate60Day":-0.13482,"changeRate5Day":0.087077,"roa":0.126264,"earningTime":"盤後","roe":0.41968,"lyrEps":9.087813,"shares":1099565532,"amplitude":0.021194,"preClose":147.21,"low":146.08,"lyrPeRate":16.347167,"pbRate":6.077063,"impliedVol":0.4763,"week52High":230.63,"changeRate":0.009171,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":753708454.220734,"committee":-0.904762,"changeRate20Day":-0.059568,"overnightTrading":{"tag":"夜盘","latestPrice":147.5,"preClose":147.2100067138672,"latestTime":"20250425 04:00 EDT","volume":2512,"amount":371334,"timestamp":1745568001870},"bidSize":1,"change":1.349991,"marketValue":163351455433.92,"shortable":3,"turnoverRate":0.004643,"hourTrading":{"tag":"盘后","latestPrice":148.56,"preClose":148.56,"latestTime":"16:02 EDT","volume":288874,"amount":42914722.79388,"timestamp":1745611360622},"open":146.08,"impliedVolPercentile":0.78},{"symbol":"MGM","shortMargin":0.3,"floatShares":215039677,"nameCN":"美高梅","postHourTrading":{"tag":"盘后","latestPrice":31.67,"preClose":31.67,"latestTime":"16:02 EDT","volume":37964,"amount":1202320.373532,"timestamp":1745611347848},"volumeRatio":0.876053,"changeRateMTD":0.068489,"dividePrice":0.0025,"high":32.3,"changeRateQTD":0.068489,"changeRateWTD":0.095848,"week52Low":25.3,"changeRateYTD":-0.086003,"changeRate5Min":-0.000631,"askSize":1,"floatMarketCap":6810306570.59,"latestPrice":31.67,"askPrice":33,"peRate":13.195833,"eps":2.4,"divideRate":0.000079,"bidPrice":28.02,"market":"US","volume":4627255,"preHourTrading":{"tag":"盘前","latestPrice":31.3338,"preClose":31.42,"latestTime":"09:29 EDT","volume":2164,"amount":67886.729308,"timestamp":1745587795436},"changeRate60Day":-0.068803,"changeRate5Day":0.095848,"roa":0.024562,"earningTime":"盤後","roe":0.263273,"lyrEps":2.419104,"shares":282950593,"amplitude":0.029917,"preClose":31.42,"low":31.36,"lyrPeRate":13.091624,"pbRate":2.963817,"impliedVol":0.5637,"week52High":47.26,"changeRate":0.007957,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":146876874.637938,"committee":0.666667,"changeRate20Day":0.001898,"overnightTrading":{"tag":"夜盘","latestPrice":31.559999465942383,"preClose":31.420000076293945,"latestTime":"20250425 04:00 EDT","volume":21,"amount":663,"timestamp":1745568001819},"bidSize":5,"change":0.25,"marketValue":8961045280.310001,"shortable":3,"turnoverRate":0.021518,"hourTrading":{"tag":"盘后","latestPrice":31.67,"preClose":31.67,"latestTime":"16:02 EDT","volume":37964,"amount":1202320.373532,"timestamp":1745611347848},"open":31.64,"impliedVolPercentile":0.924}]}}}