美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

納指100ETF

472.56

+5.211.11%

盤後：472.990.4340+0.09%19:59 EDT

成交量：3,869.71萬

成交額：181.73億

市值：3,036.20億

市盈率：5.18

高：473.09

開：466.97

低：465.39

收：467.35

資料載入中...

總覽公司新聞公告

概念

高盛持倉+1.19%

瑞士信貸持倉+1.15%

紅杉資本持倉+1.26%

索羅斯持倉+0.85%

ETF&股票定投概念+0.71%

資金流向

資金流入：

資金流出：

新聞

美股收盤：納指漲1.26% 特斯拉漲9.8%

美股股指漲幅收窄，納指現漲0.75%，此前漲超1%，納斯達克中國金龍指數現跌1%。

美股開盤，道指跌35點、標普500指數漲0.1%、納指漲0.1%。Alphabet(GOOG.O)漲3.5%，Q1淨利潤

美股期貨走高，標普500指數期貨上漲0.47%，納指期貨上漲0.5%，道指期貨持平。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/QQQ"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QQQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QQQ\",,,,,undefined,":{"symbol":"QQQ","market":"US","secType":"STK","nameCN":"納指100ETF","latestPrice":472.56,"timestamp":1745611200000,"preClose":467.35,"halted":0,"volume":38697063,"hourTrading":{"tag":"盘后","latestPrice":472.994,"preClose":472.56,"latestTime":"19:59 EDT","volume":1594732,"amount":753982083.649401,"timestamp":1745625597258},"delay":0,"floatShares":642500000,"shares":642500000,"eps":91.20776,"marketStatus":"已收盤","change":5.21,"latestTime":"04-25 16:00:00 EDT","open":466.97,"high":473.09,"low":465.39,"amount":18173258355.97944,"amplitude":0.016476,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"structuredFlag":true,"ttmEps":91.20776,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":467.35,"sharesOutstanding":629350000,"nav":467.439,"aum":294182734650,"dividendRate":0.004592,"bidAskSpread":0.000056,"preHourTrading":{"tag":"盘前","latestPrice":467.23,"preClose":467.35,"latestTime":"09:29 EDT","volume":944178,"amount":440691115.95239997,"timestamp":1745587799999},"postHourTrading":{"tag":"盘后","latestPrice":472.994,"preClose":472.56,"latestTime":"19:59 EDT","volume":1594732,"amount":753982083.649401,"timestamp":1745625597258},"volumeRatio":0.796079,"optionData":{"bulkOrders":[{"symbol":"QQQ","call":false,"expireDate":1755230400000,"strike":"455.0","timestamp":1745595742230,"price":19.65,"volume":7000,"amount":13755000,"type":"+"},{"symbol":"QQQ","call":false,"expireDate":1750392000000,"strike":"480.0","timestamp":1745595742230,"price":23.3,"volume":7000,"amount":16310000,"type":"-"}]},"impliedVol":0.2918,"impliedVolPercentile":0.84},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QQQ\",,,,,undefined,":{"symbol":"QQQ","floatShares":642500000,"roa":"0.45%","roe":"31.03%","lyrEps":91.207766,"volumeRatio":0.796079,"shares":642500000,"dividePrice":2.17,"high":473.09,"amplitude":0.016476,"preClose":467.35,"low":465.39,"week52Low":402.39,"pbRate":"1.03","psRate":"133.70","week52High":540.81,"institutionHeld":0,"latestPrice":472.56,"eps":91.20776,"divideRate":0.004592,"volume":38697063,"delay":0,"ttmEps":91.20776,"open":466.97,"prevYearClose":511.23,"prevWeekClose":444.1,"prevMonthClose":468.92,"prevQuarterClose":468.92,"fiveDayClose":444.1,"twentyDayClose":481.62,"sixtyDayClose":520.83},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/QQQ\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"高盛持倉","bkCode":"BK4581","id":"package_us_concept_gscc","changeRate":0.011906},{"market":"US","name":"瑞士信貸持倉","bkCode":"BK4534","id":"package_us_concept_rsxdcc","changeRate":0.01151},{"market":"US","name":"紅杉資本持倉","bkCode":"BK4550","id":"package_us_concept_hszbcc","changeRate":0.012574},{"market":"US","name":"索羅斯持倉","bkCode":"BK4561","id":"package_us_concept_slscc","changeRate":0.00849},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.007124},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.007125}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QQQ\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530167521","title":"美股收盤：納指漲1.26% 特斯拉漲9.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530167521","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530167521?lang=zh_tw&edition=fundamental","pubTime":"2025-04-26 04:03","pubTimestamp":1745611421,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["NVDS","SDS","DOG","NQmain","USJW.SI","HXC","NVIW.SI","XPEV","SQQQ","NVDA","159659","QLD","SH",".IXIC","MNQmain","2NVD.UK","3NVD.UK","SNVD.UK","EVS.SI","USAW.SI","TSLA","DDM","NVD2.UK","IVV","NIO.SI","SPY","SSO","03086","TQQQ","TSYW.SI","NIO",".DJI","NVDD","09868","YMmain","NVD3.UK","DXD","NVDY","NVD","09866","NVDS.UK","QID","UPRO","OEX","QQQ","SPXU","SDOW","OEF","TSLL","DJX"],"gpt_icon":0},{"id":"2530163163","title":"美股股指漲幅收窄，納指現漲0.75%，此前漲超1%，納斯達克中國金龍指數現跌1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530163163","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530163163?lang=zh_tw&edition=fundamental","pubTime":"2025-04-26 01:48","pubTimestamp":1745603325,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4550","BK4593","159659","PSQ","TQQQ","HXC","MNQmain","BK1147","NVIW.SI",".IXIC","TSYW.SI","BK4588","SQQQ","USJW.SI","NQmain","BK4585","QID","USAW.SI","BK4534","03086","BK4561","QQQ","BK4581","QLD"],"gpt_icon":0},{"id":"2530136044","title":"美股開盤，道指跌35點、標普500指數漲0.1%、納指漲0.1%。Alphabet(GOOG.O)漲3.5%，Q1淨利潤","url":"https://stock-news.laohu8.com/highlight/detail?id=2530136044","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530136044?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 21:30","pubTimestamp":1745587838,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["INTC","UDOW","GOOG","SDOW","PSQ","UPRO","SSO","IE00B1XK9C88.USD","03086","LU0006306889.USD","DXD","OEF","LU2357305700.SGD","SDS","USAW.SI","QID","LU0107464264.USD","LU1934455277.USD","159659","LU1935043023.USD","YMmain","SPY","DOG","ESmain","SG9999015986.USD","TQQQ","TSYW.SI","DDM",".SPX","LU0672654240.SGD","OEX","DJX",".DJI","NVIW.SI","IVV","LU2023251221.USD","SPXU","SQQQ","MNQmain","GOOGL",".IXIC","HXC","QLD","NQmain","LU1145028129.USD","USJW.SI","SH","IE0004091025.USD","QQQ","LU2491050154.USD"],"gpt_icon":0},{"id":"2530979492","title":"美股期貨走高，標普500指數期貨上漲0.47%，納指期貨上漲0.5%，道指期貨持平。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530979492","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530979492?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 16:02","pubTimestamp":1745568126,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["QLD",".DJI","BK4593","USAW.SI","NVIW.SI","IVV",".SPX","SSO","QQQ","NQmain","BK4504","BK4559","OEX","159659","ESmain","QID","SPY","BK4581","BK1147","MNQmain","UPRO","BK4585","BK4588","PSQ","YMmain","DXD",".IXIC","DDM","USJW.SI","SQQQ","TSYW.SI","OEF","SDS","SH","03086","SDOW","BK4550","DJX","DOG","BK4561","SPXU","UDOW","BK4534","TQQQ"],"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QQQ\",params:#limit:5,,,undefined,":[{"date":"2025-03-24","symbol":"QQQ","amount":0.71571,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"纳指100ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-04-30"},{"date":"2024-12-23","symbol":"QQQ","amount":0.83466,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"纳指100ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"},{"date":"2024-09-23","symbol":"QQQ","amount":0.67686,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-23","defaultRemindTime":1727098200000,"name":"纳指100ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-31","payableDate":"2024-09-23","currency":"USD","dateTimestamp":1727064000000,"payDate":"2024-10-31"},{"date":"2024-06-24","symbol":"QQQ","amount":0.7615,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-24","defaultRemindTime":1719235800000,"name":"纳指100ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-31","payableDate":"2024-06-24","currency":"USD","dateTimestamp":1719201600000,"payDate":"2024-07-31"},{"date":"2024-03-18","symbol":"QQQ","amount":0.57345,"announcedDate":"2024-03-15","type":"dividend","market":"US","newRecordDate":"2024-03-19","defaultRemindTime":1710768600000,"name":"纳指100ETF","recordDate":"2024-04-30","payableDate":"2024-03-19","currency":"USD","dateTimestamp":1710734400000,"payDate":"2024-04-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QQQ\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-19","recordDate":"2015-06-23","paymentDate":"2015-07-31","value":0.25416,"currency":"USD"},{"executeDate":"2015-09-18","recordDate":"2015-09-22","paymentDate":"2015-10-30","value":0.26002,"currency":"USD"},{"executeDate":"2015-12-18","recordDate":"2015-12-22","paymentDate":"2015-12-31","value":0.34233,"currency":"USD"},{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-04-29","value":0.3178,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-07-29","value":0.28665,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QQQ\",market:\"US\",delay:false,,,undefined,":{}}}