美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

納指100ETF

609.65

+12.622.11%

盤後：609.54-0.1100-0.02%19:59 EST

成交量：7,801.93萬

成交額：472.44億

市值：4,019.73億

市盈率：5.44

高：611.41

開：600.19

低：598.77

收：597.03

52周最高：637.01

52周最低：402.39

股本：6.59億

流通股本：6.59億

量比：1.06

換手率：11.83%

股息：2.84

股息率：0.47%

每股收益(TTM):112.06

每股收益(LYR):112.06

淨資產收益率：21.16%

總資產收益率：0.33%

市淨率：1.04

市盈率(LYR):5.44

資料載入中...

總覽公司新聞資訊公告

概念

高盛持倉+1.51%

瑞士信貸持倉+1.33%

紅杉資本持倉+1.22%

索羅斯持倉-2.16%

ETF&股票定投概念+1.81%

資金流向

資金流入：

資金流出：

新聞資訊

白銀升逾14%！美股、中概股、金銀深夜集體大漲！伊朗，突傳大消息

每日经济新闻

美股策略：科技主線是否退潮了

国泰君安国际研...

主力榜丨同類流出金額最少！納指ETF匯添富流出692.2萬元

【券商聚焦】中信證券指A股消費板塊逆市上漲，美股AI擔憂持續

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/QQQ"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"QQQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QQQ\",,,,,undefined,":{"symbol":"QQQ","market":"US","secType":"STK","nameCN":"納指100ETF","latestPrice":609.65,"timestamp":1770411600000,"preClose":597.03,"halted":0,"volume":78019338,"hourTrading":{"tag":"盘后","latestPrice":609.54,"preClose":609.65,"latestTime":"19:59 EST","volume":4888656,"amount":2976219651.644683,"timestamp":1770425999181,"change":-0.11,"changeRate":-0.00018,"amplitude":0.002903},"delay":0,"changeRate":0.021137966266351782,"floatShares":659350000,"shares":659350000,"eps":112.056625,"marketStatus":"休市中","change":12.62,"latestTime":"02-06 16:00:00 EST","open":600.19,"high":611.41,"low":598.77,"amount":47244376067.886,"amplitude":0.021171,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"structuredFlag":true,"ttmEps":112.056625,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":597.03,"sharesOutstanding":659350000,"nav":597.21474,"aum":393773538819,"dividendRate":0.004651,"bidAskSpread":0.000034,"preHourTrading":{"tag":"盘前","latestPrice":600.21,"preClose":597.03,"latestTime":"09:29 EST","volume":1297897,"amount":779433094.0538,"timestamp":1770388199999,"change":3.18,"changeRate":0.005326,"amplitude":0.012562},"postHourTrading":{"tag":"盘后","latestPrice":609.54,"preClose":609.65,"latestTime":"19:59 EST","volume":4888656,"amount":2976219651.644683,"timestamp":1770425999181,"change":-0.11,"changeRate":-0.00018,"amplitude":0.002903},"volumeRatio":1.0621304966953693,"optionData":{"bulkOrders":[{"symbol":"QQQ","call":true,"expireDate":1770958800000,"strike":"705.0","timestamp":1770399439249,"price":0.01,"volume":25000,"amount":25000,"type":"*"},{"symbol":"QQQ","call":false,"expireDate":1773979200000,"strike":"510.0","timestamp":1770391870520,"price":2.13,"volume":15000,"amount":3195000,"type":"+"}]},"impliedVol":0.3008,"impliedVolPercentile":0.8685},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QQQ\",,,,,undefined,":{"symbol":"QQQ","floatShares":659350000,"roa":"0.33%","roe":"21.16%","lyrEps":112.056622,"volumeRatio":1.0621304966953693,"shares":659350000,"dividePrice":2.83542,"high":611.41,"amplitude":0.021171,"preClose":597.03,"low":598.77,"week52Low":402.39,"pbRate":"1.04","psRate":"165.14","week52High":637.01,"institutionHeld":0,"latestPrice":609.65,"eps":112.056625,"divideRate":0.004651,"volume":78019338,"delay":0,"ttmEps":112.056625,"open":600.19,"prevYearClose":614.31,"prevWeekClose":621.87,"prevMonthClose":621.87,"prevQuarterClose":614.31,"fiveDayClose":621.87,"twentyDayClose":620.47,"sixtyDayClose":623.23},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QQQ\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"QQQ","amount":0.79408,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"纳指100ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-31"},{"date":"2025-09-22","symbol":"QQQ","amount":0.69395,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"纳指100ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-31","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-10-31"},{"date":"2025-06-23","symbol":"QQQ","amount":0.59111,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"纳指100ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-07-31"},{"date":"2025-03-24","symbol":"QQQ","amount":0.71571,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"纳指100ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-04-30"},{"date":"2024-12-23","symbol":"QQQ","amount":0.83466,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"纳指100ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QQQ\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-04-29","value":0.3178,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-07-29","value":0.28665,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-10-31","value":0.29387,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-30","value":0.35494,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-04-28","value":0.27415,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QQQ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QQQ\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609459706","title":"白銀升逾14%！美股、中概股、金銀深夜集體大漲！伊朗，突傳大消息","url":"https://stock-news.laohu8.com/highlight/detail?id=2609459706","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609459706?lang=zh_tw&edition=fundamental","pubTime":"2026-02-06 23:53","pubTimestamp":1770393212,"startTime":"0","endTime":"0","summary":"2月6日晚间，美股集体拉升，黄金、白银、中概股大涨。黄金、白银大涨，现货黄金涨超5%，现货白银涨超14%。据悉，美国与伊朗两国代表团6日在阿曼首都马斯喀特举行核谈判。这是2025年6月美国空袭伊朗核设施之后美伊两国开展的首轮核谈判。在这场僵局中，双方已多次相互发出空袭威胁。国际社会及地区国家普遍担忧，一旦谈判破裂，美国与伊朗之间可能爆发新一轮冲突，并波及整个石油资源丰富的中东地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206235442a4854c47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206235442a4854c47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4593","BK4504","IWN","DIA","MCHI","CQQQ","DRAG","UWM","SPY","BK4588","BK4550","LU0963586101.USD","BK4535","QQQ","CWEB","SLV","BK4581","BK4614","TZA","BK4534",".DJI","TWM","IWO","XAGUSD.FOREX","TNA","MNQmain","SRTY","ASHS","TQQQ","RWM",".SPX","BK4585","ASHR","BK4547"],"gpt_icon":1},{"id":"2609568288","title":"美股策略：科技主線是否退潮了","url":"https://stock-news.laohu8.com/highlight/detail?id=2609568288","media":"国泰君安国际研...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609568288?lang=zh_tw&edition=fundamental","pubTime":"2026-02-06 15:55","pubTimestamp":1770364529,"startTime":"0","endTime":"0","summary":"货币政策宽松预期回落，压制美股市场的估值扩张上限。此外，在过去几年拉动美股主要股指上涨的科技行业出现了内部分化的迹象，软件板块“去泡沫化”加速。近期，美股市场经历了震荡回落的行情。近10日，标普500指数累计下跌1.66%，纳斯达克100指数累计下跌3.8%。此外，美国总统特朗普还表示，印度总理莫迪已同意停止进口俄罗斯原油。受此推动，美股能源板块整体上扬。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206160212a6da9d8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206160212a6da9d8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MESmain","QQQ","IWN","BK4535","BK4588","MNQmain","SRTY","TZA","UWM","BK4504","IWO","BK4585","ESmain","OEF","SH","TWM","SPXU","BK4581","RWM","BK4550","SPY","SDS","TNA","BK4559","IVV","UPRO","SSO",".SPX","BK4534","OEX","TQQQ"],"gpt_icon":1},{"id":"2609855774","title":"主力榜丨同類流出金額最少！納指ETF匯添富流出692.2萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609855774","media":"财中社","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609855774?lang=zh_tw&edition=fundamental","pubTime":"2026-02-06 15:28","pubTimestamp":1770362929,"startTime":"0","endTime":"0","summary":"2月6日，纳指ETF汇添富报收1.95元，收跌1.52%，成交金额4523.9万元。主力资金流出金额达692.2万元，同类基金流出金额最少。拉长时间看，该基金近3天主力资金净流出，累计流出1985.2万元。纳指ETF汇添富跟踪的指数为纳斯达克100。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206153138a4838835&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206153138a4838835&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4561","QQQ","BK4585","TQQQ","BK4588","159660","BK4581","BK4534","BK4550","BK4593"],"gpt_icon":0},{"id":"2609197559","title":"【券商聚焦】中信證券指A股消費板塊逆市上漲，美股AI擔憂持續","url":"https://stock-news.laohu8.com/highlight/detail?id=2609197559","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609197559?lang=zh_tw&edition=fundamental","pubTime":"2026-02-06 14:00","pubTimestamp":1770357643,"startTime":"0","endTime":"0","summary":"金吾财讯|中信证券发布研报指，前一交易日A股三大指数集体回调，沪指跌0.64%，但大消费板块逆势上涨，食品饮料、零售等板块轮番活跃。美股三大指数跌逾1%，AI担忧持续困扰市场，道指跌1.20%，纳指泻1.59%。半导体材料板块受AI需求拉动，存储芯片涨价有望贯穿2026年全年，重点推荐鼎龙股份等。拉美股市上扬，标普墨西哥IPC指数涨0.19%。外汇商品市场，疲软就业数据和股市下跌推动美元指数上升，黄金现货下跌3.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206141258a6da3bfc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206141258a6da3bfc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4550","BK4581","IWN","BK4588","VT","IWO","BK4534","SRTY","BK4593","TWM","TNA","QQQ","MNQmain","SPY","BK4585","BK4535","UWM","RWM","TZA","TQQQ"],"gpt_icon":1}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":399,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/QQQ\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"高盛持倉","bkCode":"BK4581","id":"package_us_concept_gscc","changeRate":0.015073},{"market":"US","name":"瑞士信貸持倉","bkCode":"BK4534","id":"package_us_concept_rsxdcc","changeRate":0.013316},{"market":"US","name":"紅杉資本持倉","bkCode":"BK4550","id":"package_us_concept_hszbcc","changeRate":0.012171},{"market":"US","name":"索羅斯持倉","bkCode":"BK4561","id":"package_us_concept_slscc","changeRate":-0.021628},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.018131},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.018143}]}}