美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

索羅斯持倉

3,017.33

-48.3828-1.58%

漲家數：9

跌家數：55

平家數：5

市盈率：- -

高：3,065.28

開：3,065.28

低：3,007.98

收：3,065.71

成交量：6.68億

成交額：955.45億

市值：8.91萬億

流通市值：8.00萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

債券指數ETF-iShares iBoxx投資級公司債 US LQD	108.57	-0.54%	-0.5900	7,275.02萬	79.09億	296.07億
Innovator Index Autocallable Income Strategy ETF US ACII	25.25	-0.63%	-0.1600	6.94萬	175.51萬	4,103.13萬
華納音樂 US WMG	26.87	-0.67%	-0.1800	221.81萬	6,014.48萬	140.37億
Energy Transfer LP US ET	18.56	-1.01%	-0.1900	1,460.95萬	2.74億	637.16億
Harbor PanAgora Dynamic Large Cap Core ETF US INFO	23.91	-1.24%	-0.3000	3.11萬	74.39萬	6.89億
Quantumscape Corp. US QS	6.9	-1.43%	-0.1000	865.85萬	5,962.27萬	42.27億
迪士尼 US DIS	99.43	-1.45%	-1.4600	1,030.94萬	10.28億	1,763.28億
亞馬遜 US AMZN	209.53	-1.47%	-3.1200	4,434.95萬	93.05億	2.24萬億
Enterprise Products Partners L.P US EPD	36.59	-1.64%	-0.6100	371.41萬	1.37億	791.56億
谷歌A US GOOGL	303.55	-1.67%	-5.1500	2,492.83萬	75.77億	3.66萬億
納指100ETF US QQQ	597.26	-1.72%	-10.4300	7,183.41萬	431.04億	3,848.44億
艾仕得塗料系統 US AXTA	27.86	-1.73%	-0.4900	349.79萬	9,815.44萬	59.44億
通用汽車 US GM	73.45	-1.79%	-1.3400	734.10萬	5.39億	663.99億
Wayfair US W	73.74	-1.82%	-1.3700	450.55萬	3.40億	96.11億
Solid Power, Inc US SLDP	3.2	-1.84%	-0.0600	296.34萬	944.72萬	7.06億
Synchrony Financial US SYF	63.97	-1.90%	-1.2400	420.17萬	2.68億	222.23億
金沙集團 US LVS	53.68	-2.01%	-1.1000	364.49萬	1.95億	360.68億
OneMain Holdings, Inc US OMF	52.69	-2.06%	-1.1100	117.26萬	6,169.61萬	61.65億
高通 US QCOM	131.15	-2.21%	-2.9700	916.28萬	12.09億	1,404.62億
凱撒娛樂 US CZR	28.41	-2.27%	-0.6600	952.79萬	2.73億	57.99億

1 2 3 4

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4561?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"索羅斯持倉","latestPrice":3017.3289,"timestamp":1773345599999,"preClose":3065.7117,"halted":0,"volume":667577533,"delay":0,"changeRate":-0.015782,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-48.382813,"latestTime":"03-12 16:00:00 EDT","open":3065.2761,"high":3065.2761,"low":3007.9775,"amount":95545199498.54297,"amplitude":0.01869,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1773388800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.153977,"peRate":26.75144,"turnoverRate":0.013625,"increases":9,"decrements":55,"flats":3,"marketCap":8911766790882,"floatMarketCap":8004863849340},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3065.2761,"amplitude":0.01869,"preClose":3065.7117,"low":3007.9775,"pbRate":"5.153977","latestPrice":3017.3289,"volume":667577533,"delay":0,"open":3065.2761,"prevYearClose":3204.9805,"prevWeekClose":3034.2366,"prevMonthClose":3101.444,"prevQuarterClose":3204.9805,"fiveDayClose":3074.584,"twentyDayClose":3080.0515,"sixtyDayClose":3179.7002,"secType":"PLATE","market":"US","turnoverRate":0.013625,"peRate":26.75144,"marketCap":8911766790882,"floatMarketCap":8004863849340,"timestamp":1773345599999,"nameCN":"索羅斯持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":9,"down":55,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"LQD","nameCN":"債券指數ETF-iShares iBoxx投資級公司債","changeRate":-0.005405,"change":-0.59,"latestPrice":108.57,"close":108.57,"volume":72750234,"market":"US","high":108.98,"low":108.345,"preClose":109.16,"open":108.96,"turnoverRate":0.266778,"peRate":11.863508,"amplitude":0.005817,"marketValue":29607039000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.93,"week52Low":103.45,"changeRate5Day":-0.017733,"changeRate20Day":-0.019241,"changeRate60Day":-0.014523,"changeRateWTD":-0.014434,"changeRateMTD":-0.027847,"changeRateQTD":-0.014702,"changeRateYTD":-0.014702,"amount":7908983698.705994,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":18.826987,"pbRate":0.96939,"volumeRatio":1.263467,"roa":0.02433,"roe":0.060578,"changeRate5Min":0.00023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9231,"divideRate":0.045345,"floatMarketCap":29607039000,"shortable":3,"shares":272700000,"floatShares":272700000,"hourTrading":{"tag":"盘后","latestPrice":108.54,"preClose":108.57,"latestTime":"19:05 EDT","volume":4888524,"amount":530759099.9174,"timestamp":1773356710703,"change":-0.029999999999986926,"changeRate":-0.00027631942525547506},"preHourTrading":{"tag":"盘前","latestPrice":108.94,"preClose":109.16,"latestTime":"09:28 EDT","volume":2066,"amount":225105.40992,"timestamp":1773322136669,"change":-0.21999999999999886,"changeRate":-0.0020153902528398577},"postHourTrading":{"tag":"盘后","latestPrice":108.54,"preClose":108.57,"latestTime":"19:05 EDT","volume":4888524,"amount":530759099.9174,"timestamp":1773356710703,"change":-0.029999999999986926,"changeRate":-0.00027631942525547506},"overnightTrading":{"tag":"夜盘","latestPrice":108.56999969482422,"preClose":108.56999969482422,"latestTime":"20260312 23:29 EDT","volume":0,"amount":0,"timestamp":1773372564078,"change":0,"changeRate":0},"impliedVol":0.1042,"impliedVolPercentile":0.7371},{"symbol":"ACII","nameCN":"Innovator Index Autocallable Income Strategy ETF","changeRate":-0.006297,"change":-0.16,"latestPrice":25.25,"close":25.25,"volume":69398,"market":"US","high":25.34,"low":25.18,"preClose":25.41,"open":25.34,"turnoverRate":0.042706,"peRate":0,"amplitude":0.006297,"marketValue":41031250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.5,"week52Low":24.76,"changeRate5Day":-0.005157,"changeRate20Day":-0.012515,"changeRate60Day":-0.008505,"changeRateWTD":-0.000791,"changeRateMTD":-0.007859,"changeRateQTD":-0.014596,"changeRateYTD":-0.014596,"amount":1755112.678432,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-69.595922,"volumeRatio":1.030369,"roa":0,"roe":0,"changeRate5Min":-0.001976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7547,"divideRate":0.029889,"floatMarketCap":41031250,"shortable":3,"shares":1625000,"floatShares":1625000,"hourTrading":{"tag":"盘后","latestPrice":25.25,"preClose":25.25,"latestTime":"16:10 EDT","volume":8,"amount":202,"timestamp":1773346204738,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.25,"preClose":25.25,"latestTime":"16:10 EDT","volume":8,"amount":202,"timestamp":1773346204738,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WMG","nameCN":"華納音樂","changeRate":-0.006654,"change":-0.18,"latestPrice":26.87,"close":26.87,"volume":2218068,"market":"US","high":27.54,"low":26.76,"preClose":27.05,"open":26.81,"turnoverRate":0.015338,"peRate":46.624132,"amplitude":0.028835,"marketValue":14036970195.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.63,"week52Low":25.56,"changeRate5Day":-0.076632,"changeRate20Day":-0.097717,"changeRate60Day":-0.033105,"changeRateWTD":-0.034842,"changeRateMTD":-0.06049,"changeRateQTD":-0.1239,"changeRateYTD":-0.1239,"amount":60144821.325989,"eps":0.576311,"lyrEps":0.693553,"lyrPeRate":38.742533,"pbRate":19.495792,"volumeRatio":0.979415,"roa":0.071253,"roe":0.398427,"changeRate5Min":-0.000744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.74,"divideRate":0.02754,"floatMarketCap":3885860160.37,"shortable":3,"shares":522403059,"floatShares":144617051,"hourTrading":{"tag":"盘后","latestPrice":26.87,"preClose":26.87,"latestTime":"17:27 EDT","volume":21448,"amount":576307.76,"timestamp":1773350865537,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":26.83,"preClose":27.05,"latestTime":"09:29 EDT","volume":3,"amount":80.709996,"timestamp":1773322192039,"change":-0.22000000000000242,"changeRate":-0.008133086876155358},"postHourTrading":{"tag":"盘后","latestPrice":26.87,"preClose":26.87,"latestTime":"17:27 EDT","volume":21448,"amount":576307.76,"timestamp":1773350865537,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.8700008392334,"preClose":26.8700008392334,"latestTime":"20260312 23:29 EDT","volume":0,"amount":0,"timestamp":1773372564056,"change":0,"changeRate":0},"impliedVol":0.4377,"impliedVolPercentile":0.8765},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":-0.010133,"change":-0.19,"latestPrice":18.56,"close":18.56,"volume":14609538,"market":"US","high":18.96,"low":18.55,"preClose":18.75,"open":18.8,"turnoverRate":0.004628,"peRate":15.338842,"amplitude":0.021867,"marketValue":63716480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.3,"week52Low":14.6,"changeRate5Day":-0.005892,"changeRate20Day":0.01922,"changeRate60Day":0.120773,"changeRateWTD":-0.009605,"changeRateMTD":-0.014862,"changeRateQTD":0.125531,"changeRateYTD":0.125531,"amount":273857613.327164,"eps":1.21,"lyrEps":1.21,"lyrPeRate":15.338843,"pbRate":2.054575,"volumeRatio":0.965383,"roa":0.04365,"roe":0.119296,"changeRate5Min":-0.001076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.325,"divideRate":0.07139,"floatMarketCap":58587073531.52,"shortable":3,"shares":3433000000,"floatShares":3156631117,"hourTrading":{"tag":"盘后","latestPrice":18.6476,"preClose":18.56,"latestTime":"19:56 EDT","volume":55481,"amount":1031860.0417,"timestamp":1773359792483,"change":0.0876000000000019,"changeRate":0.004719827586206999},"preHourTrading":{"tag":"盘前","latestPrice":18.735,"preClose":18.75,"latestTime":"09:29 EDT","volume":38473,"amount":721980.85543,"timestamp":1773322175248,"change":-0.015000000000000568,"changeRate":-0.0008000000000000303},"postHourTrading":{"tag":"盘后","latestPrice":18.6476,"preClose":18.56,"latestTime":"19:56 EDT","volume":55481,"amount":1031860.0417,"timestamp":1773359792483,"change":0.0876000000000019,"changeRate":0.004719827586206999},"overnightTrading":{"tag":"夜盘","latestPrice":18.700000762939453,"preClose":18.559999465942383,"latestTime":"20260312 22:35 EDT","volume":104,"amount":1930,"timestamp":1773369354156,"change":0.1400012969970703,"changeRate":0.007543173546635754},"impliedVol":0.2581,"impliedVolPercentile":0.6255},{"symbol":"INFO","nameCN":"Harbor PanAgora Dynamic Large Cap Core ETF","changeRate":-0.012392,"change":-0.3,"latestPrice":23.91,"close":23.91,"volume":31071,"market":"US","high":24.05,"low":23.9,"preClose":24.21,"open":24.04,"turnoverRate":0.001079,"peRate":0,"amplitude":0.006196,"marketValue":688608000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.25,"week52Low":17.15,"changeRate5Day":-0.019439,"changeRate20Day":-0.036769,"changeRate60Day":-0.02007,"changeRateWTD":-0.005821,"changeRateMTD":-0.026315,"changeRateQTD":-0.02448,"changeRateYTD":-0.02448,"amount":743916.502476,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.105785,"roa":0,"roe":0,"changeRate5Min":0.000418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0872,"divideRate":0.003647,"floatMarketCap":688608000,"shortable":3,"shares":28800000,"floatShares":28800000,"overnightTrading":{"tag":"夜盘","latestPrice":23.90999984741211,"preClose":23.90999984741211,"latestTime":"20260312 23:29 EDT","volume":0,"amount":0,"timestamp":1773372564069,"change":0,"changeRate":0},"impliedVol":0.3949,"impliedVolPercentile":0},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":-0.014286,"change":-0.1,"latestPrice":6.9,"close":6.9,"volume":8658532,"market":"US","high":6.93,"low":6.8,"preClose":7,"open":6.89,"turnoverRate":0.020518,"peRate":0,"amplitude":0.018571,"marketValue":4226815172.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.0699,"week52Low":3.4,"changeRate5Day":-0.00289,"changeRate20Day":-0.217687,"changeRate60Day":-0.415254,"changeRateWTD":0.03139,"changeRateMTD":-0.00289,"changeRateQTD":-0.337812,"changeRateYTD":-0.337812,"amount":59622739.409122,"eps":-0.75536,"lyrEps":-0.75536,"lyrPeRate":0,"pbRate":3.615836,"volumeRatio":0.7966,"roa":-0.224574,"roe":-0.373943,"changeRate5Min":-0.002169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2911800000,"shortable":3,"shares":612581909,"floatShares":422000000,"hourTrading":{"tag":"盘后","latestPrice":6.88,"preClose":6.9,"latestTime":"19:58 EDT","volume":969999,"amount":6692830.1957,"timestamp":1773359939105,"change":-0.020000000000000462,"changeRate":-0.002898550724637748},"preHourTrading":{"tag":"盘前","latestPrice":6.88,"preClose":7,"latestTime":"09:29 EDT","volume":27498,"amount":190196.332283,"timestamp":1773322197619,"change":-0.1200000000000001,"changeRate":-0.017142857142857158},"postHourTrading":{"tag":"盘后","latestPrice":6.88,"preClose":6.9,"latestTime":"19:58 EDT","volume":969999,"amount":6692830.1957,"timestamp":1773359939105,"change":-0.020000000000000462,"changeRate":-0.002898550724637748},"overnightTrading":{"tag":"夜盘","latestPrice":6.940000057220459,"preClose":6.900000095367432,"latestTime":"20260312 23:28 EDT","volume":9649,"amount":66918.76373440001,"timestamp":1773372522627,"change":0.039999961853027344,"changeRate":0.005797095840604812},"impliedVol":0.8758,"impliedVolPercentile":0.3147},{"symbol":"DIS","nameCN":"迪士尼","changeRate":-0.014471,"change":-1.46,"latestPrice":99.43,"close":99.43,"volume":10309389,"market":"US","high":100.875,"low":99.37,"preClose":100.89,"open":100.1,"turnoverRate":0.005813,"peRate":14.633423,"amplitude":0.014917,"marketValue":176327864140.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.029099,"changeRate20Day":-0.080374,"changeRate60Day":-0.10905,"changeRateWTD":-0.02078,"changeRateMTD":-0.062335,"changeRateQTD":-0.126044,"changeRateYTD":-0.126044,"amount":1028459870.745071,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":14.460798,"pbRate":1.625501,"volumeRatio":1.032598,"roa":0.043656,"roe":0.120237,"changeRate5Min":-0.000302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2504,"divideRate":0.012576,"floatMarketCap":176327864140.21002,"shortable":3,"shares":1773386947,"floatShares":1773386947,"hourTrading":{"tag":"盘后","latestPrice":99.64,"preClose":99.43,"latestTime":"19:59 EDT","volume":831666,"amount":82692835.0975,"timestamp":1773359987093,"change":0.20999999999999375,"changeRate":0.002112038620134705},"preHourTrading":{"tag":"盘前","latestPrice":100.19,"preClose":100.89,"latestTime":"09:29 EDT","volume":9919,"amount":995915.2112,"timestamp":1773322199920,"change":-0.7000000000000028,"changeRate":-0.006938249578749161},"postHourTrading":{"tag":"盘后","latestPrice":99.64,"preClose":99.43,"latestTime":"19:59 EDT","volume":831666,"amount":82692835.0975,"timestamp":1773359987093,"change":0.20999999999999375,"changeRate":0.002112038620134705},"overnightTrading":{"tag":"夜盘","latestPrice":99.81999969482422,"preClose":99.43000030517578,"latestTime":"20260312 23:26 EDT","volume":1346,"amount":134007,"timestamp":1773372384513,"change":0.3899993896484375,"changeRate":0.00392235128684935},"impliedVol":0.3278,"impliedVolPercentile":0.5777},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":-0.014672,"change":-3.12,"latestPrice":209.53,"close":209.53,"volume":44349501,"market":"US","high":211.71,"low":208.15,"preClose":212.65,"open":210.39,"turnoverRate":0.004598,"peRate":29.223152,"amplitude":0.016741,"marketValue":2239920960784.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.04298,"changeRate20Day":0.026705,"changeRate60Day":-0.073655,"changeRateWTD":-0.01726,"changeRateMTD":-0.002238,"changeRateQTD":-0.092236,"changeRateYTD":-0.092236,"amount":9305365254.267792,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.223152,"pbRate":5.449068,"volumeRatio":0.937157,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2020805989981.83,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":209.53,"preClose":209.53,"latestTime":"19:59 EDT","volume":2119803,"amount":444223460.137397,"timestamp":1773359997628,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":210.32,"preClose":212.65,"latestTime":"09:29 EDT","volume":185988,"amount":39305885.5728,"timestamp":1773322199960,"change":-2.3300000000000125,"changeRate":-0.010956971549494533},"postHourTrading":{"tag":"盘后","latestPrice":209.53,"preClose":209.53,"latestTime":"19:59 EDT","volume":2119803,"amount":444223460.137397,"timestamp":1773359997628,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":210,"preClose":209.53,"latestTime":"20260312 23:31 EDT","volume":18699,"amount":3930645.35982,"timestamp":1773372681880,"change":0.46999999999999886,"changeRate":0.002243115544313458},"impliedVol":0.385,"impliedVolPercentile":0.6853},{"symbol":"EPD","nameCN":"Enterprise Products Partners L.P","changeRate":-0.016398,"change":-0.61,"latestPrice":36.59,"close":36.59,"volume":3714101,"market":"US","high":37.37,"low":36.49,"preClose":37.2,"open":37.25,"turnoverRate":0.002556,"peRate":13.835814,"amplitude":0.023656,"marketValue":79155917219.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.22,"week52Low":27.77,"changeRate5Day":-0.018772,"changeRate20Day":0.032158,"changeRate60Day":0.138811,"changeRateWTD":-0.026085,"changeRateMTD":0.012452,"changeRateQTD":0.141298,"changeRateYTD":0.141298,"amount":136990911.258392,"eps":2.644586,"lyrEps":2.657221,"lyrPeRate":13.770025,"pbRate":2.661687,"volumeRatio":0.889513,"roa":0.056063,"roe":0.195044,"changeRate5Min":0.001094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.175,"divideRate":0.059442,"floatMarketCap":53163444232.18001,"shortable":3,"shares":2163321050,"floatShares":1452950102,"hourTrading":{"tag":"盘后","latestPrice":36.65,"preClose":36.59,"latestTime":"19:56 EDT","volume":137438,"amount":5030748.5164,"timestamp":1773359761374,"change":0.05999999999999517,"changeRate":0.0016397922929760908},"preHourTrading":{"tag":"盘前","latestPrice":37.29,"preClose":37.2,"latestTime":"09:29 EDT","volume":2160,"amount":80579.15424,"timestamp":1773322142743,"change":0.0899999999999963,"changeRate":0.0024193548387095778},"postHourTrading":{"tag":"盘后","latestPrice":36.65,"preClose":36.59,"latestTime":"19:56 EDT","volume":137438,"amount":5030748.5164,"timestamp":1773359761374,"change":0.05999999999999517,"changeRate":0.0016397922929760908},"overnightTrading":{"tag":"夜盘","latestPrice":37.290000915527344,"preClose":36.59000015258789,"latestTime":"20260312 23:12 EDT","volume":10,"amount":373,"timestamp":1773371551485,"change":0.7000007629394531,"changeRate":0.019130930855979906},"impliedVol":0.2276,"impliedVolPercentile":0.8645},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.016683,"change":-5.15,"latestPrice":303.55,"close":303.55,"volume":24928347,"market":"US","high":308.94,"low":301.03,"preClose":308.7,"open":306.82,"turnoverRate":0.0023,"peRate":28.08048,"amplitude":0.025624,"marketValue":3662937850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":349,"week52Low":140.53,"changeRate5Day":0.008874,"changeRate20Day":-0.023829,"changeRate60Day":-0.018559,"changeRateWTD":0.01685,"changeRateMTD":-0.026334,"changeRateQTD":-0.030192,"changeRateYTD":-0.030192,"amount":7576802487.834595,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.104993,"pbRate":8.820724,"volumeRatio":0.903157,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002734,"floatMarketCap":3289401141319.15,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":304,"preClose":303.55,"latestTime":"19:59 EDT","volume":2726473,"amount":827739552.6754,"timestamp":1773359987995,"change":0.44999999999998863,"changeRate":0.0014824575852412736},"preHourTrading":{"tag":"盘前","latestPrice":306.71,"preClose":308.7,"latestTime":"09:29 EDT","volume":922516,"amount":284564266.9464,"timestamp":1773322199972,"change":-1.990000000000009,"changeRate":-0.00644638807904117},"postHourTrading":{"tag":"盘后","latestPrice":304,"preClose":303.55,"latestTime":"19:59 EDT","volume":2726473,"amount":827739552.6754,"timestamp":1773359987995,"change":0.44999999999998863,"changeRate":0.0014824575852412736},"overnightTrading":{"tag":"夜盘","latestPrice":304.21,"preClose":303.55,"latestTime":"20260312 23:31 EDT","volume":24806,"amount":7564226.54016,"timestamp":1773372682135,"change":0.6599999999999682,"changeRate":0.0021742711250204846},"impliedVol":0.3596,"impliedVolPercentile":0.5737},{"symbol":"QQQ","nameCN":"納指100ETF","changeRate":-0.017163,"change":-10.43,"latestPrice":597.26,"close":597.26,"volume":71834102,"market":"US","high":604.14,"low":597.05,"preClose":607.69,"open":602.76,"turnoverRate":0.111483,"peRate":5.329984,"amplitude":0.011667,"marketValue":384844481000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":637.01,"week52Low":402.39,"changeRate5Day":-0.019133,"changeRate20Day":-0.025852,"changeRate60Day":-0.026661,"changeRateWTD":-0.004152,"changeRateMTD":-0.016516,"changeRateQTD":-0.027755,"changeRateYTD":-0.027755,"amount":43104486084.3772,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":5.329984,"pbRate":0.998883,"volumeRatio":0.913533,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.000167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7957,"divideRate":0.004681,"floatMarketCap":384844481000,"shortable":3,"shares":644350000,"floatShares":644350000,"hourTrading":{"tag":"盘后","latestPrice":596.71,"preClose":597.26,"latestTime":"19:59 EDT","volume":2935342,"amount":1759994413.328406,"timestamp":1773359998667,"change":-0.5499999999999545,"changeRate":-0.0009208719820512918},"preHourTrading":{"tag":"盘前","latestPrice":602.73,"preClose":607.69,"latestTime":"09:29 EDT","volume":747704,"amount":451917531.528,"timestamp":1773322199999,"change":-4.960000000000036,"changeRate":-0.008162056311606306},"postHourTrading":{"tag":"盘后","latestPrice":596.71,"preClose":597.26,"latestTime":"19:59 EDT","volume":2935342,"amount":1759994413.328406,"timestamp":1773359998667,"change":-0.5499999999999545,"changeRate":-0.0009208719820512918},"overnightTrading":{"tag":"夜盘","latestPrice":598.3,"preClose":597.26,"latestTime":"20260312 23:31 EDT","volume":124447,"amount":74555388.7945,"timestamp":1773372680892,"change":1.0399999999999636,"changeRate":0.001741285202424344},"impliedVol":0.2982,"impliedVolPercentile":0.8566},{"symbol":"AXTA","nameCN":"艾仕得塗料系統","changeRate":-0.017284,"change":-0.49,"latestPrice":27.86,"close":27.86,"volume":3497930,"market":"US","high":28.47,"low":27.76,"preClose":28.35,"open":28.17,"turnoverRate":0.0165,"peRate":16.011494,"amplitude":0.025044,"marketValue":5943657136.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.72,"week52Low":26.28,"changeRate5Day":-0.079313,"changeRate20Day":-0.170339,"changeRate60Day":-0.106765,"changeRateWTD":-0.059102,"changeRateMTD":-0.166118,"changeRateQTD":-0.137728,"changeRateYTD":-0.137728,"amount":98154402.502861,"eps":1.74,"lyrEps":1.74,"lyrPeRate":16.011494,"pbRate":2.533528,"volumeRatio":0.979009,"roa":0.065497,"roe":0.174292,"changeRate5Min":0.001618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5906320000,"shortable":3,"shares":213340170,"floatShares":212000000,"hourTrading":{"tag":"盘后","latestPrice":27.86,"preClose":27.86,"latestTime":"19:41 EDT","volume":10140,"amount":282502.64,"timestamp":1773358862148,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":28.3,"preClose":28.35,"latestTime":"09:29 EDT","volume":2767,"amount":78363.296657,"timestamp":1773322180084,"change":-0.05000000000000071,"changeRate":-0.001763668430335122},"postHourTrading":{"tag":"盘后","latestPrice":27.86,"preClose":27.86,"latestTime":"19:41 EDT","volume":10140,"amount":282502.64,"timestamp":1773358862148,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.860000610351562,"preClose":27.860000610351562,"latestTime":"20260312 23:29 EDT","volume":0,"amount":0,"timestamp":1773372564072,"change":0,"changeRate":0},"impliedVol":0.437,"impliedVolPercentile":0.8287},{"symbol":"GM","nameCN":"通用汽車","changeRate":-0.017917,"change":-1.34,"latestPrice":73.45,"close":73.45,"volume":7340971,"market":"US","high":74.02,"low":73.1,"preClose":74.79,"open":73.24,"turnoverRate":0.008148,"peRate":22.461774,"amplitude":0.012301,"marketValue":66398800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.62,"week52Low":41.6,"changeRate5Day":-0.036089,"changeRate20Day":-0.079805,"changeRate60Day":-0.091977,"changeRateWTD":-0.023401,"changeRateMTD":-0.066828,"changeRateQTD":-0.096778,"changeRateYTD":-0.096778,"amount":539457979.275253,"eps":3.27,"lyrEps":3.27,"lyrPeRate":22.461774,"pbRate":1.086386,"volumeRatio":0.91268,"roa":0.025381,"roe":0.043181,"changeRate5Min":0.001174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5701,"divideRate":0.007762,"floatMarketCap":66178450000,"shortable":3,"shares":904000000,"floatShares":901000000,"hourTrading":{"tag":"盘后","latestPrice":73.56,"preClose":73.45,"latestTime":"19:50 EDT","volume":254905,"amount":18722932.4985,"timestamp":1773359428142,"change":0.10999999999999943,"changeRate":0.001497617426820959},"preHourTrading":{"tag":"盘前","latestPrice":73.83,"preClose":74.79,"latestTime":"09:23 EDT","volume":2351,"amount":174169.76777,"timestamp":1773321789086,"change":-0.960000000000008,"changeRate":-0.012835940633774674},"postHourTrading":{"tag":"盘后","latestPrice":73.56,"preClose":73.45,"latestTime":"19:50 EDT","volume":254905,"amount":18722932.4985,"timestamp":1773359428142,"change":0.10999999999999943,"changeRate":0.001497617426820959},"overnightTrading":{"tag":"夜盘","latestPrice":73.95999908447266,"preClose":73.44999694824219,"latestTime":"20260312 23:24 EDT","volume":84,"amount":6197,"timestamp":1773372244774,"change":0.5100021362304688,"changeRate":0.0069435283515375855},"impliedVol":0.422,"impliedVolPercentile":0.8367},{"symbol":"W","nameCN":"Wayfair","changeRate":-0.01824,"change":-1.37,"latestPrice":73.74,"close":73.74,"volume":4505502,"market":"US","high":78.96,"low":73.15,"preClose":75.11,"open":74.03,"turnoverRate":0.043578,"peRate":0,"amplitude":0.077353,"marketValue":9611130092.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.98,"week52Low":20.41,"changeRate5Day":-0.061235,"changeRate20Day":-0.162711,"changeRate60Day":-0.242216,"changeRateWTD":-0.032283,"changeRateMTD":-0.033932,"changeRateQTD":-0.265611,"changeRateYTD":-0.265611,"amount":340332562.989029,"eps":-2.445312,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-3.454756,"volumeRatio":1.423766,"roa":0.016306,"roe":-0.37037,"changeRate5Min":0.003197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7623914224.98,"shortable":3,"shares":130338081,"floatShares":103389127,"hourTrading":{"tag":"盘后","latestPrice":74.6,"preClose":73.74,"latestTime":"19:46 EDT","volume":95044,"amount":7023622.1531,"timestamp":1773359213309,"change":0.8599999999999994,"changeRate":0.01166259831841605},"preHourTrading":{"tag":"盘前","latestPrice":73.85,"preClose":75.11,"latestTime":"09:29 EDT","volume":254,"amount":18791.48134,"timestamp":1773322199999,"change":-1.2600000000000051,"changeRate":-0.01677539608574098},"postHourTrading":{"tag":"盘后","latestPrice":74.6,"preClose":73.74,"latestTime":"19:46 EDT","volume":95044,"amount":7023622.1531,"timestamp":1773359213309,"change":0.8599999999999994,"changeRate":0.01166259831841605},"overnightTrading":{"tag":"夜盘","latestPrice":73.9800033569336,"preClose":73.73999786376953,"latestTime":"20260312 23:16 EDT","volume":449,"amount":33173,"timestamp":1773371782446,"change":0.2400054931640625,"changeRate":0.003254753188458983},"impliedVol":0.7197,"impliedVolPercentile":0.5578},{"symbol":"SLDP","nameCN":"Solid Power, Inc","changeRate":-0.018405,"change":-0.06,"latestPrice":3.2,"close":3.2,"volume":2963400,"market":"US","high":3.22,"low":3.145,"preClose":3.26,"open":3.18,"turnoverRate":0.014817,"peRate":0,"amplitude":0.023006,"marketValue":705850646.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.86,"week52Low":0.68,"changeRate5Day":-0.018405,"changeRate20Day":-0.177378,"changeRate60Day":-0.348269,"changeRateWTD":0.025641,"changeRateMTD":-0.096045,"changeRateQTD":-0.247059,"changeRateYTD":-0.247059,"amount":9447160.829973,"eps":-0.505184,"lyrEps":-0.505184,"lyrPeRate":0,"pbRate":1.697965,"volumeRatio":0.713441,"roa":-0.138491,"roe":-0.226178,"changeRate5Min":0.00471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":640000000,"shortable":3,"shares":220578327,"floatShares":200000000,"hourTrading":{"tag":"盘后","latestPrice":3.2,"preClose":3.2,"latestTime":"19:59 EDT","volume":70222,"amount":224144.0104,"timestamp":1773359972792,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.1699,"preClose":3.26,"latestTime":"09:29 EDT","volume":70024,"amount":224650.086488,"timestamp":1773322140690,"change":-0.09009999999999962,"changeRate":-0.027638036809815837},"postHourTrading":{"tag":"盘后","latestPrice":3.2,"preClose":3.2,"latestTime":"19:59 EDT","volume":70222,"amount":224144.0104,"timestamp":1773359972792,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.200000047683716,"preClose":3.200000047683716,"latestTime":"20260312 23:28 EDT","volume":21134,"amount":67965.4688468,"timestamp":1773372528399,"change":0,"changeRate":0},"impliedVol":0.9931,"impliedVolPercentile":0.3267},{"symbol":"SYF","nameCN":"Synchrony Financial","changeRate":-0.019015,"change":-1.24,"latestPrice":63.97,"close":63.97,"volume":4201666,"market":"US","high":64.29,"low":63.08,"preClose":65.21,"open":63.69,"turnoverRate":0.012179,"peRate":6.893319,"amplitude":0.018555,"marketValue":22223178000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.77,"week52Low":40.545,"changeRate5Day":-0.072495,"changeRate20Day":-0.122858,"changeRate60Day":-0.240442,"changeRateWTD":-0.040498,"changeRateMTD":-0.074374,"changeRateQTD":-0.233249,"changeRateYTD":-0.233249,"amount":268164539.748085,"eps":9.28,"lyrEps":9.28,"lyrPeRate":6.893319,"pbRate":1.429695,"volumeRatio":1.076785,"roa":0.029778,"roe":0.213039,"changeRate5Min":-0.000625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.15,"divideRate":0.017977,"floatMarketCap":22069650000,"shortable":3,"shares":347400000,"floatShares":345000000,"hourTrading":{"tag":"盘后","latestPrice":63.71,"preClose":63.97,"latestTime":"17:29 EDT","volume":715317,"amount":45758858.64,"timestamp":1773350979448,"change":-0.259999999999998,"changeRate":-0.00406440518993275},"preHourTrading":{"tag":"盘前","latestPrice":63.65,"preClose":65.21,"latestTime":"09:25 EDT","volume":45897,"amount":2992901.14476,"timestamp":1773321903191,"change":-1.5599999999999952,"changeRate":-0.023922711240607197},"postHourTrading":{"tag":"盘后","latestPrice":63.71,"preClose":63.97,"latestTime":"17:29 EDT","volume":715317,"amount":45758858.64,"timestamp":1773350979448,"change":-0.259999999999998,"changeRate":-0.00406440518993275},"overnightTrading":{"tag":"夜盘","latestPrice":63.970001220703125,"preClose":63.970001220703125,"latestTime":"20260312 23:29 EDT","volume":0,"amount":0,"timestamp":1773372564028,"change":0,"changeRate":0},"impliedVol":0.4424,"impliedVolPercentile":0.8526},{"symbol":"LVS","nameCN":"金沙集團","changeRate":-0.02008,"change":-1.1,"latestPrice":53.68,"close":53.68,"volume":3644878,"market":"US","high":53.88,"low":52.953,"preClose":54.78,"open":53.65,"turnoverRate":0.011347,"peRate":22.842554,"amplitude":0.016922,"marketValue":36068167610.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.4545,"week52Low":30.18,"changeRate5Day":-0.026478,"changeRate20Day":-0.069832,"changeRate60Day":-0.177192,"changeRateWTD":0.001493,"changeRateMTD":-0.053597,"changeRateQTD":-0.175296,"changeRateYTD":-0.175296,"amount":195249063.965858,"eps":2.35,"lyrEps":2.354558,"lyrPeRate":22.798334,"pbRate":22.684382,"volumeRatio":0.979118,"roa":0.089965,"roe":0.732626,"changeRate5Min":0.001119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.01956,"floatMarketCap":17243662472.96,"shortable":3,"shares":671910723,"floatShares":321230672,"hourTrading":{"tag":"盘后","latestPrice":53.73,"preClose":53.68,"latestTime":"19:47 EDT","volume":126214,"amount":6770780.4399,"timestamp":1773359259236,"change":0.04999999999999716,"changeRate":0.0009314456035766982},"preHourTrading":{"tag":"盘前","latestPrice":54.51,"preClose":54.78,"latestTime":"08:15 EDT","volume":44,"amount":2383.570068,"timestamp":1773317743438,"change":-0.2700000000000031,"changeRate":-0.0049288061336254674},"postHourTrading":{"tag":"盘后","latestPrice":53.73,"preClose":53.68,"latestTime":"19:47 EDT","volume":126214,"amount":6770780.4399,"timestamp":1773359259236,"change":0.04999999999999716,"changeRate":0.0009314456035766982},"overnightTrading":{"tag":"夜盘","latestPrice":53.72999954223633,"preClose":53.68000030517578,"latestTime":"20260312 21:43 EDT","volume":1,"amount":54,"timestamp":1773366208966,"change":0.049999237060546875,"changeRate":0.0009314313855494891},"impliedVol":0.4415,"impliedVolPercentile":0.8287},{"symbol":"OMF","nameCN":"OneMain Holdings, Inc","changeRate":-0.020632,"change":-1.11,"latestPrice":52.69,"close":52.69,"volume":1172583,"market":"US","high":53.03,"low":52.02,"preClose":53.8,"open":52.71,"turnoverRate":0.010022,"peRate":8.032012,"amplitude":0.018773,"marketValue":6164730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.93,"week52Low":38,"changeRate5Day":-0.042348,"changeRate20Day":-0.12198,"changeRate60Day":-0.23438,"changeRateWTD":-0.013481,"changeRateMTD":-0.042348,"changeRateQTD":-0.219985,"changeRateYTD":-0.219985,"amount":61696064.847828,"eps":6.56,"lyrEps":6.56,"lyrPeRate":8.032012,"pbRate":1.812623,"volumeRatio":0.741038,"roa":0.029381,"roe":0.23756,"changeRate5Min":0.002283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.17,"divideRate":0.079142,"floatMarketCap":6164730000,"shortable":3,"shares":117000000,"floatShares":117000000,"hourTrading":{"tag":"盘后","latestPrice":52.69,"preClose":52.69,"latestTime":"19:45 EDT","volume":34601,"amount":1823115.45,"timestamp":1773359102280,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":52.73,"preClose":53.8,"latestTime":"09:26 EDT","volume":87,"amount":4625.217018,"timestamp":1773322005901,"change":-1.0700000000000003,"changeRate":-0.019888475836431233},"postHourTrading":{"tag":"盘后","latestPrice":52.69,"preClose":52.69,"latestTime":"19:45 EDT","volume":34601,"amount":1823115.45,"timestamp":1773359102280,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.689998626708984,"preClose":52.689998626708984,"latestTime":"20260312 23:29 EDT","volume":0,"amount":0,"timestamp":1773372564094,"change":0,"changeRate":0},"impliedVol":0.46,"impliedVolPercentile":0.8645},{"symbol":"QCOM","nameCN":"高通","changeRate":-0.022144,"change":-2.97,"latestPrice":131.15,"close":131.15,"volume":9162771,"market":"US","high":134.87,"low":130.61,"preClose":134.12,"open":133.47,"turnoverRate":0.008555,"peRate":26.772376,"amplitude":0.031763,"marketValue":140461650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.042701,"changeRate20Day":-0.070122,"changeRate60Day":-0.264401,"changeRateWTD":-0.033459,"changeRateMTD":-0.078744,"changeRateQTD":-0.233265,"changeRateYTD":-0.233265,"amount":1208875908.610382,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":26.177645,"pbRate":6.087706,"volumeRatio":0.939386,"roa":0.140469,"roe":0.214801,"changeRate5Min":-0.000419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.026839,"floatMarketCap":140461650000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":131.29,"preClose":131.15,"latestTime":"19:59 EDT","volume":546358,"amount":71655688.6001,"timestamp":1773359964974,"change":0.13999999999998636,"changeRate":0.0010674799847501819},"preHourTrading":{"tag":"盘前","latestPrice":133.49,"preClose":134.12,"latestTime":"09:29 EDT","volume":13677,"amount":1825121.11035,"timestamp":1773322198091,"change":-0.6299999999999955,"changeRate":-0.004697286012526062},"postHourTrading":{"tag":"盘后","latestPrice":131.29,"preClose":131.15,"latestTime":"19:59 EDT","volume":546358,"amount":71655688.6001,"timestamp":1773359964974,"change":0.13999999999998636,"changeRate":0.0010674799847501819},"overnightTrading":{"tag":"夜盘","latestPrice":131.7100067138672,"preClose":131.14999389648438,"latestTime":"20260312 23:29 EDT","volume":2509,"amount":331268.23782000004,"timestamp":1773372549577,"change":0.5600128173828125,"changeRate":0.004270017868432583},"impliedVol":0.4266,"impliedVolPercentile":0.7968},{"symbol":"CZR","nameCN":"凱撒娛樂","changeRate":-0.022704,"change":-0.66,"latestPrice":28.41,"close":28.41,"volume":9527910,"market":"US","high":29.29,"low":28.07,"preClose":29.07,"open":28.86,"turnoverRate":0.048291,"peRate":0,"amplitude":0.041968,"marketValue":5798706660.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.58,"week52Low":17.86,"changeRate5Day":0.068447,"changeRate20Day":0.431956,"changeRate60Day":0.158174,"changeRateWTD":0.076136,"changeRateMTD":0.134132,"changeRateQTD":0.214622,"changeRateYTD":0.214622,"amount":272649938.223553,"eps":-2.42,"lyrEps":-2.42,"lyrPeRate":0,"pbRate":1.654882,"volumeRatio":1.399869,"roa":0.040441,"roe":-0.108409,"changeRate5Min":0.001763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5605380559.62,"shortable":3,"shares":204107943,"floatShares":197303082,"hourTrading":{"tag":"盘后","latestPrice":28.3801,"preClose":28.41,"latestTime":"19:52 EDT","volume":755916,"amount":21475205.2997,"timestamp":1773359560820,"change":-0.02990000000000137,"changeRate":-0.0010524463217177532},"preHourTrading":{"tag":"盘前","latestPrice":28.84,"preClose":29.07,"latestTime":"09:28 EDT","volume":46849,"amount":1346191.679206,"timestamp":1773322082055,"change":-0.23000000000000043,"changeRate":-0.007911936704506378},"postHourTrading":{"tag":"盘后","latestPrice":28.3801,"preClose":28.41,"latestTime":"19:52 EDT","volume":755916,"amount":21475205.2997,"timestamp":1773359560820,"change":-0.02990000000000137,"changeRate":-0.0010524463217177532},"overnightTrading":{"tag":"夜盘","latestPrice":28.40999984741211,"preClose":28.40999984741211,"latestTime":"20260312 23:29 EDT","volume":0,"amount":0,"timestamp":1773372564031,"change":0,"changeRate":0},"impliedVol":0.4372,"impliedVolPercentile":0.0199}]}}}