美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

威瑞森

43.03

-2.5900-5.68%

盤後：43.030.00000.00%19:59 EDT

成交量：4,266.34萬

成交額：18.70億

市值：1,811.44億

市盈率：10.39

高：45.80

開：44.76

低：42.80

收：45.62

資料載入中...

總覽公司新聞公告

威瑞森通訊下跌5.02%，報43.33美元/股，總市值1824.06億美元

威瑞森通信盤中異動早盤股價大跌3.06%

土豆生產商、折扣連鎖店和製藥商成美股暴跌中的避風港

老虎资讯综合

威瑞森通信4月3日成交額為13.93億美元

威瑞森通信盤中異動早盤股價大漲3.02%報46.09美元

威瑞森通信4月2日成交額為9.83億美元

從“傳統電信”到“AI連接服務商”：威瑞森的戰略轉型能否解鎖估值桎梏？

美港股观察社

奧本海默：維持Verizon Communications評級，由優於大市調整至優於大市評級, 目標價由48.00美元調整至50.00美元。

威瑞森通信3月31日成交額為12.62億美元

眾議院民主黨人對特朗普領導下的 FCC 媒體調查展開調查

威瑞森通信3月28日成交額為8.80億美元

政府專家組代理組長稱，專家組未參與美國聯邦航空局（FAA）關於星鏈航站樓的決定

威瑞森通信3月26日成交額為9.57億美元

RBC Capital上調Verizon目標價至45美元

美國研究綜述-Carvana、CrowdStrike、Viasat

美國研究綜述-美國金融公司、SM 能源、Verizon

講解員-馬斯克的 DOGE 是什麼？

雅虎達成協議，將TechCrunch出售給投資公司

背景資料-過去十年最大的科技交易

據《華爾街日報》報導，桑坦德銀行希望通過與 Verizon 合作開展美國業務

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/VZ/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VZ\",,,,,undefined,":{"symbol":"VZ","market":"US","secType":"STK","nameCN":"威瑞森","latestPrice":43.03,"timestamp":1743796800000,"preClose":45.62,"halted":0,"volume":42663375,"hourTrading":{"tag":"盘后","latestPrice":43.03,"preClose":43.03,"latestTime":"19:59 EDT","volume":1044495,"amount":44949632.7976,"timestamp":1743811197951},"delay":0,"floatShares":4204085266,"shares":4209703958,"eps":4.14,"marketStatus":"休市中","change":-2.59,"latestTime":"04-04 16:00:00 EDT","open":44.76,"high":45.8,"low":42.802,"amount":1870064697.6326249,"amplitude":0.065717,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.14,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":438238800000,"exchange":"NYSE","adjPreClose":45.62,"dividendRate":0.062398,"preHourTrading":{"tag":"盘前","latestPrice":44.82,"preClose":45.62,"latestTime":"09:29 EDT","volume":130910,"amount":5944091.6054,"timestamp":1743773399549},"postHourTrading":{"tag":"盘后","latestPrice":43.03,"preClose":43.03,"latestTime":"19:59 EDT","volume":1044495,"amount":44949632.7976,"timestamp":1743811197951},"volumeRatio":1.8483696225200084,"optionData":{"bulkOrders":[{"symbol":"VZ","call":false,"expireDate":1768539600000,"strike":"42.0","timestamp":1743796161629,"price":3.8,"volume":1100,"amount":418000,"type":"-"}]},"impliedVol":0.3642,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VZ\",,,,,undefined,":{"symbol":"VZ","floatShares":4204085266,"roa":"5.05%","roe":"18.47%","lyrEps":4.150308,"volumeRatio":1.8483696225200084,"shares":4209703958,"dividePrice":2.685,"high":45.8,"amplitude":0.065717,"preClose":45.62,"low":42.802,"week52Low":37.585,"pbRate":"1.83","psRate":"1.34","week52High":47.355,"institutionHeld":0.6395,"latestPrice":43.03,"eps":4.14,"divideRate":0.062398,"volume":42663375,"delay":0,"ttmEps":4.14,"open":44.76,"prevYearClose":39.99,"prevWeekClose":44.93,"prevMonthClose":45.36,"prevQuarterClose":45.36,"fiveDayClose":44.93,"twentyDayClose":46.06,"sixtyDayClose":38.92,"earningDate":1745251200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VZ\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525735674","title":"威瑞森通訊下跌5.02%，報43.33美元/股，總市值1824.06億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525735674","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525735674?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 01:04","pubTimestamp":1743786299,"startTime":"0","endTime":"0","summary":"4月5日，威瑞森通讯 盘中下跌5.02%，截至01:04，报43.33美元/股，成交9.67亿美元，总市值1824.06亿美元。财务数据显示，截至2024年12月31日，威瑞森通讯收入总额1347.88亿美元，同比增长0.61%；归母净利润175.06亿美元，同比增长50.73%。大事提醒：4月1日，威瑞森通讯获奥本海默上调目标价至50美元，最新评级Outperform。4月28日，威瑞森通讯将披露2025财年一季报。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405011201972e9672&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405011201972e9672&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1914381329.SGD","BK4115","LU0225771236.USD","LU0321505439.SGD","BK4550","LU1066051811.HKD","VZ","BK4515","LU1366192091.USD","LU1699723380.USD","LU1059921491.USD","BK4534","LU1621768206.USD","LU0320765646.SGD","LU1430594728.SGD","BK4585","LU0985481810.HKD","BK4588","BK4559","LU2384288077.EUR","LU1162221912.USD","BK4581","LU1066053197.SGD","LU1066051225.USD","LU1585245621.USD","LU1621767810.EUR","LU0942090050.USD","LU1621767737.EUR","LU0306806265.USD","LU1571399168.USD","LU0306807586.USD","LU0098860793.USD","IE00BSNM7G36.USD","LU0868494708.USD","BK4533","LU1621768115.EUR","LU0868494617.USD","LU1066051498.USD","LU0321505868.SGD","LU0225284248.USD"],"gpt_icon":0},{"id":"2524822907","title":"威瑞森通信盤中異動 早盤股價大跌3.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524822907","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524822907?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 23:15","pubTimestamp":1743779714,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日23时15分，威瑞森通信股票出现异动，股价大幅跳水3.06%。威瑞森通信股票所在的电信服务行业中，整体跌幅为2.54%。威瑞森通信公司简介：无线服务约占威瑞森通信总服务收入的70%，几乎占其全部营业收入。威瑞森还在全国范围内为企业客户提供电信服务，通常使用自己和其他运营商的混合网络。威瑞森于2002年9月同意收购边疆通信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040423151494cc15e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040423151494cc15e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0321505868.SGD","LU1366192091.USD","LU0320765646.SGD","LU0321505439.SGD","LU1430594728.SGD","LU0225284248.USD","LU1066053197.SGD","BK4533","LU1621768206.USD","LU1066051811.HKD","BK4515","LU0985481810.HKD","LU0225771236.USD","LU0868494708.USD","LU1066051498.USD","VZ","LU1059921491.USD","LU1066051225.USD","LU2384288077.EUR","LU0942090050.USD","LU1585245621.USD","BK4581","LU1621767737.EUR","BK4534","BK4588","LU1621767810.EUR","LU1571399168.USD","IE00BSNM7G36.USD","BK4585","BK4115","LU1699723380.USD","BK4559","LU1914381329.SGD","LU0306806265.USD","LU0306807586.USD","LU1162221912.USD","LU1621768115.EUR","LU0868494617.USD","BK4550","LU0098860793.USD"],"gpt_icon":0},{"id":"1181846421","title":"土豆生產商、折扣連鎖店和製藥商成美股暴跌中的避風港","url":"https://stock-news.laohu8.com/highlight/detail?id=1181846421","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181846421?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 13:53","pubTimestamp":1743746029,"startTime":"0","endTime":"0","summary":"在此背景下，折扣零售商也成为规避关税风险的策略性选择。尽管股市整体低迷，但反映美国民众日常所需的股票，如食品和药品，却在这一轮下跌中逆势走强。强生的股价上涨了2.9%，而辉瑞则下跌了约1.7%。她补充说，由于美国大部分食品生产是国内完成的，因此不受关税影响。美国总统特朗普已将药品、铜、半导体和木材列为不会征收关税的商品。RH 的股价下跌了40%，而 Best Buy 则下跌了17.8%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/66734a6993fa70227e83e2afcf8e3bdf","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/66734a6993fa70227e83e2afcf8e3bdf"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["T","VZ","TJX","KR","BBY","LW"],"gpt_icon":1},{"id":"2524105223","title":"威瑞森通信4月3日成交額為13.93億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524105223","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524105223?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 10:57","pubTimestamp":1743735472,"startTime":"0","endTime":"0","summary":"美东时间2025年4月3日，威瑞森通信成交额为13.93亿美元，成交额较昨日增加41.80%，当日成交量为3047.48万股。威瑞森通信于2025年4月3日涨1.97%，报45.62美元，该股过去5个交易日涨1.47%，年初至今涨16.1%，过去60日涨17.21%。威瑞森还在全国范围内为企业客户提供电信服务，通常使用自己和其他运营商的混合网络。威瑞森于2002年9月同意收购边疆通信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404105800a6af3c02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404105800a6af3c02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4515","LU0985481810.HKD","LU1430594728.SGD","LU1914381329.SGD","VZ","LU2384288077.EUR","LU1066051225.USD","LU1066051498.USD","LU1066051811.HKD","LU1059921491.USD","LU0320765646.SGD","LU0098860793.USD","BK4534","LU1162221912.USD","LU1621767810.EUR","BK4550","LU1585245621.USD","LU0225284248.USD","LU0868494708.USD","LU0306807586.USD","BK4585","IE00BSNM7G36.USD","LU1366192091.USD","LU1621768206.USD","LU0868494617.USD","LU0225771236.USD","LU1621768115.EUR","LU0306806265.USD","BK4559","BK4533","BK4588","LU1621767737.EUR","BK4115","LU0942090050.USD","LU1571399168.USD","LU1699723380.USD","LU1066053197.SGD","BK4581","LU0321505439.SGD","LU0321505868.SGD"],"gpt_icon":0},{"id":"2524912261","title":"威瑞森通信盤中異動 早盤股價大漲3.02%報46.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524912261","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524912261?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 22:41","pubTimestamp":1743691294,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时41分，威瑞森通信股票出现波动，股价快速上涨3.02%。截至发稿，该股报46.09美元/股，成交量976.771万股，换手率0.23%，振幅1.94%。最近的财报数据显示，该股实现营业收入1,347.88亿美元，净利润175.06亿美元，每股收益4.15美元，毛利627.99亿美元，市盈率11.12倍。威瑞森通信股票所在的电信服务行业中，整体涨幅为1.05%。威瑞森于2002年9月同意收购边疆通信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403224134aa2c5942&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403224134aa2c5942&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BSNM7G36.USD","LU0225771236.USD","BK4550","BK4115","LU0942090050.USD","BK4515","LU1066051498.USD","LU0321505868.SGD","LU0321505439.SGD","BK4533","LU1066053197.SGD","LU1621768206.USD","LU0868494617.USD","LU0320765646.SGD","LU0306807586.USD","LU1699723380.USD","LU0985481810.HKD","LU1585245621.USD","LU1571399168.USD","LU1066051225.USD","LU1621767737.EUR","LU1066051811.HKD","LU1914381329.SGD","LU1430594728.SGD","LU1621767810.EUR","LU1059921491.USD","LU1366192091.USD","BK4588","LU0868494708.USD","LU0098860793.USD","BK4559","BK4585","LU1621768115.EUR","BK4581","LU2384288077.EUR","BK4534","LU0225284248.USD","LU0306806265.USD","VZ","LU1162221912.USD"],"gpt_icon":0},{"id":"2524847218","title":"威瑞森通信4月2日成交額為9.83億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524847218","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524847218?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 10:56","pubTimestamp":1743648993,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日，威瑞森通信成交额为9.83亿美元，成交额较昨日增加37.91%，当日成交量为2192.41万股。威瑞森通信于2025年4月2日跌1.41%，报44.74美元，该股过去5个交易日涨1.27%，年初至今涨13.86%，过去60日涨13.1%。威瑞森还在全国范围内为企业客户提供电信服务，通常使用自己和其他运营商的混合网络。威瑞森于2002年9月同意收购边疆通信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403105641a44c1064&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403105641a44c1064&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1066053197.SGD","LU0320765646.SGD","LU1621767737.EUR","LU0868494617.USD","BK4581","LU1621768206.USD","LU0306806265.USD","IE00BSNM7G36.USD","LU2384288077.EUR","LU0321505439.SGD","LU0868494708.USD","LU0306807586.USD","BK4533","LU1430594728.SGD","LU1571399168.USD","BK4585","LU1066051498.USD","BK4550","LU1914381329.SGD","BK4559","LU1066051225.USD","BK4534","BK4588","LU1621767810.EUR","LU1699723380.USD","LU0225284248.USD","LU0321505868.SGD","LU1059921491.USD","LU1162221912.USD","LU1621768115.EUR","BK4515","LU1366192091.USD","LU0985481810.HKD","BK4115","LU0225771236.USD","LU0098860793.USD","LU1585245621.USD","LU1066051811.HKD","VZ","LU0942090050.USD"],"gpt_icon":0},{"id":"2524049490","title":"從“傳統電信”到“AI連接服務商”：威瑞森的戰略轉型能否解鎖估值桎梏？","url":"https://stock-news.laohu8.com/highlight/detail?id=2524049490","media":"美港股观察社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524049490?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 18:05","pubTimestamp":1743588331,"startTime":"0","endTime":"0","summary":"说到2024财年，威瑞森无疑实现了稳健的业绩。这超过了零售后付费账户从3299万减少到3279万的下降。这些从150.8亿美元暴跌了5.7%，至142.2亿美元。网络、传统数据和语音通信服务的减少，加上专业服务的疲软，对该部门产生了负面影响。净利润从121亿美元飙升至179.5亿美元。主要是因为在2023财年，这家电信巨头报告了与其商业部门相关的58.4亿美元商誉减值。这是连续第三个季度净增用户显著超过10万。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402214148a44b5d34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402214148a44b5d34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1571399168.USD","LU1585245621.USD","LU1066051498.USD","LU0320765646.SGD","LU0321505439.SGD","LU1621767737.EUR","BK4588","BK4581","LU1059921491.USD","LU0306807586.USD","BK4515","BK4533","LU0868494708.USD","BK4534","LU1366192091.USD","LU2384288077.EUR","IE00BSNM7G36.USD","LU0868494617.USD","LU1621768115.EUR","VZ","LU0225284248.USD","LU0321505868.SGD","BK4550","LU1621767810.EUR","LU1162221912.USD","LU1699723380.USD","LU0098860793.USD","LU1914381329.SGD","LU0985481810.HKD","LU0942090050.USD","LU1430594728.SGD","LU0306806265.USD","LU0225771236.USD","BK4585","LU1621768206.USD","LU1066053197.SGD","LU1066051811.HKD","LU1066051225.USD","BK4559","BK4115"],"gpt_icon":0},{"id":"2524763147","title":"奧本海默：維持Verizon Communications評級，由優於大市調整至優於大市評級, 目標價由48.00美元調整至50.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524763147","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524763147?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 01:32","pubTimestamp":1743528763,"startTime":"0","endTime":"0","summary":"奥本海默：维持Verizon Communications(VZ.US)评级，由优于大市调整至优于大市评级, 目标价由48.00美元调整至50.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402013721972b4b16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402013721972b4b16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VZ"],"gpt_icon":0},{"id":"2524134073","title":"威瑞森通信3月31日成交額為12.62億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524134073","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524134073?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 10:55","pubTimestamp":1743476140,"startTime":"0","endTime":"0","summary":"美东时间2025年3月31日，威瑞森通信成交额为12.62亿美元，成交额较昨日增加43.48%，当日成交量为2778.69万股。威瑞森通信于2025年3月31日涨0.96%，报45.36美元，该股过去5个交易日涨4.13%，年初至今涨15.44%，过去60日涨15.44%。威瑞森还在全国范围内为企业客户提供电信服务，通常使用自己和其他运营商的混合网络。威瑞森于2002年9月同意收购边疆通信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401105544a4495b23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401105544a4495b23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4581","LU1059921491.USD","LU1585245621.USD","LU0320765646.SGD","LU2384288077.EUR","LU1571399168.USD","BK4534","LU0868494708.USD","LU1914381329.SGD","LU1621767810.EUR","LU0225284248.USD","LU1066051225.USD","BK4515","BK4559","LU0868494617.USD","LU1621768206.USD","LU1621767737.EUR","LU0306807586.USD","LU1621768115.EUR","LU1699723380.USD","BK4533","LU1066051811.HKD","BK4585","LU0225771236.USD","LU1430594728.SGD","VZ","LU1366192091.USD","LU0942090050.USD","BK4588","LU0985481810.HKD","IE00BSNM7G36.USD","LU1066053197.SGD","LU0321505868.SGD","LU0321505439.SGD","LU1162221912.USD","LU1066051498.USD","LU0306806265.USD","BK4115","LU0098860793.USD","BK4550"],"gpt_icon":0},{"id":"2524970075","title":"眾議院民主黨人對特朗普領導下的 FCC 媒體調查展開調查","url":"https://stock-news.laohu8.com/highlight/detail?id=2524970075","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524970075?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 05:11","pubTimestamp":1743455495,"startTime":"0","endTime":"0","summary":"更新版 1-众议院民主党人对特朗普领导下的 FCC 媒体调查展开调查增加了更多细节、卡尔发言人的评论以及第 4-12 段中的更多细节David Shepardson. 路透社华盛顿3月31日 - 三名国会民主党人周一要求联邦通信委员会负责人提供文件，作为调查的一部分，他们称该机构在唐纳德-特朗普总统执政期间对包括哥伦比亚广播公司、全国广播公司和美国广播公司在内的媒体机构发起的调查是 \"虚假的 \" ，目的是试图恐吓新闻媒体。联邦通信委员会此前审查并驳回了这一投诉。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3S3QE1C8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GB00BDT5M118.USD","BK4551","LU1621767810.EUR","SG9999015986.USD","LU0320765489.SGD","LU0048573561.USD","LU1201861249.SGD","BK4532","BK4524","BK4561","LU0648001328.SGD","BK4559","BK4581","LU0251131958.USD","LU1059921491.USD","LU1366192091.USD","BK4533","LU0320765646.SGD","IE00BSNM7G36.USD","LU1244550494.USD","LU0868494617.USD","LU1914381329.SGD","LU0310800965.SGD","LU0878866978.SGD","LU0128525689.USD","LU1894683348.USD","LU0742534661.SGD","VZ","PARA","BK4507","LU0433182093.SGD","BK4585","LU1621768206.USD","SG9999015978.USD","LU0985481810.HKD","LU0070302665.USD","CMCSA","LU1066051225.USD","LU1267930573.SGD","DIS","LU0225284248.USD","SG9999015952.SGD","LU0061475181.USD","LU1489326972.SGD","LU1244550577.SGD","LU1267930227.SGD","LU1066051811.HKD","LU1150488218.USD","BK4588","BK4115"],"gpt_icon":0},{"id":"2523010650","title":"威瑞森通信3月28日成交額為8.80億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523010650","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523010650?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 10:49","pubTimestamp":1743216577,"startTime":"0","endTime":"0","summary":"美东时间2025年3月28日，威瑞森通信成交额为8.80亿美元，成交额较昨日减少10.80%，当日成交量为1953.06万股。威瑞森通信于2025年3月28日跌0.07%，报44.93美元，该股过去5个交易日涨2.14%，年初至今涨14.34%，过去60日涨15.47%。威瑞森还在全国范围内为企业客户提供电信服务，通常使用自己和其他运营商的混合网络。威瑞森于2002年9月同意收购边疆通信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329104942a6a8257e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329104942a6a8257e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1914381329.SGD","BK4115","LU0306806265.USD","LU1066051225.USD","LU0098860793.USD","LU1066051811.HKD","LU0942090050.USD","LU1066053197.SGD","LU0321505868.SGD","LU0225771236.USD","LU1162221912.USD","LU1621768115.EUR","LU0868494617.USD","IE00BSNM7G36.USD","LU1571399168.USD","LU2384288077.EUR","LU1621768206.USD","LU1059921491.USD","BK4581","LU0321505439.SGD","LU1621767810.EUR","BK4585","BK4534","BK4559","BK4515","LU1699723380.USD","LU0306807586.USD","LU1066051498.USD","LU1430594728.SGD","LU0320765646.SGD","LU1366192091.USD","BK4533","LU1585245621.USD","LU0225284248.USD","LU0985481810.HKD","VZ","LU0868494708.USD","LU1621767737.EUR","BK4588","BK4550"],"gpt_icon":0},{"id":"2522580622","title":"政府專家組代理組長稱，專家組未參與美國聯邦航空局（FAA）關於星鏈航站樓的決定","url":"https://stock-news.laohu8.com/highlight/detail?id=2522580622","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522580622?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 01:51","pubTimestamp":1743097891,"startTime":"0","endTime":"0","summary":"更新版 1-政府专家组代理组长称，专家组未参与美国联邦航空局关于星链航站楼的决定在第 4-11 段中增加了详细信息、背景和 FAA 的更多意见David Shepardson. 马斯克上个月在 X 上发帖称，\"美国联邦航空局的评估是个位数月到灾难性故障，使航空旅客的安全受到严重威胁\"。政府问责办公室称，联邦航空局必须采取紧急行动，解决空中交通管制系统老化的问题，并称三分之一的空中交通管制系统已难以为继。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3T3QA1JB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4515","LU0985481810.HKD","LU1430594728.SGD","LU1914381329.SGD","VZ","LU2384288077.EUR","LU1066051225.USD","LU1066051498.USD","LU1066051811.HKD","LU1059921491.USD","LU0320765646.SGD","LU0098860793.USD","BK4534","LU1162221912.USD","LU1621767810.EUR","BK4550","LU1585245621.USD","LU0225284248.USD","LU0868494708.USD","LU0306807586.USD","BK4585","IE00BSNM7G36.USD","LU1366192091.USD","LU1621768206.USD","LU0868494617.USD","LU0225771236.USD","LU1621768115.EUR","LU0306806265.USD","BK4559","BK4533","BK4588","LU1621767737.EUR","BK4115","LU0942090050.USD","LU1571399168.USD","LU1699723380.USD","LU1066053197.SGD","BK4581","LU0321505439.SGD","LU0321505868.SGD"],"gpt_icon":0},{"id":"2522392316","title":"威瑞森通信3月26日成交額為9.57億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522392316","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522392316?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 11:22","pubTimestamp":1743045743,"startTime":"0","endTime":"0","summary":"美东时间2025年3月26日，威瑞森通信成交额为9.57亿美元，成交额较昨日增加2.50%，当日成交量为2169.84万股。威瑞森通信于2025年3月26日涨1.59%，报44.18美元，该股过去5个交易日涨0.55%，年初至今涨12.43%，过去60日涨12.52%。威瑞森还在全国范围内为企业客户提供电信服务，通常使用自己和其他运营商的混合网络。威瑞森于2002年9月同意收购边疆通信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327112226a443668f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327112226a443668f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4515","LU1621767810.EUR","LU0306807586.USD","LU1699723380.USD","LU0225771236.USD","LU0321505868.SGD","LU1621768115.EUR","BK4115","BK4559","LU0868494708.USD","BK4581","LU1059921491.USD","LU1366192091.USD","LU0320765646.SGD","BK4533","IE00BSNM7G36.USD","LU1621767737.EUR","BK4550","LU0868494617.USD","LU1914381329.SGD","LU1585245621.USD","LU1430594728.SGD","VZ","BK4585","LU1621768206.USD","LU0306806265.USD","LU0098860793.USD","BK4534","LU0985481810.HKD","LU1571399168.USD","LU1066053197.SGD","LU2384288077.EUR","LU1066051225.USD","LU0225284248.USD","LU0942090050.USD","LU1066051498.USD","LU1066051811.HKD","LU1162221912.USD","BK4588","LU0321505439.SGD"],"gpt_icon":0},{"id":"2522684016","title":"RBC Capital上調Verizon目標價至45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522684016","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522684016?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 17:39","pubTimestamp":1742981988,"startTime":"0","endTime":"0","summary":"RBC Capital：将Verizon的目标价从42美元上调至45美元，维持“与行业同步”评级。(格隆汇)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032617394894c17152&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032617394894c17152&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RY","VZ"],"gpt_icon":0},{"id":"2522900617","title":"美國研究綜述-Carvana、CrowdStrike、Viasat","url":"https://stock-news.laohu8.com/highlight/detail?id=2522900617","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522900617?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 23:09","pubTimestamp":1742915378,"startTime":"0","endTime":"0","summary":"美国研究综述-Carvana、CrowdStrike、Viasat路透社3月25日 - 华尔街证券分析师周二调整了对几家美国上市公司的评级和目标价，其中包括 Carvana、Crowdstrike 和 Viasat。要闻  * Carvana Co CVNA.N：摩根士丹利将其评级从等权上调至增持 * CrowdStrike CRWD.O：BTIG将其评级从中性上调至买入 * Moleculin Biotech Inc MBRX.O：Maxim Group将其评级从 \"持有 \"上调至 \"买入\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL3T3Q812X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0306807586.USD","LU1621768115.EUR","BK4123","LU0225284248.USD","LU1066053197.SGD","LU0266013472.USD","AVTX","VZ","LU0128526141.USD","LU1366192091.USD","LU0314104364.USD","BK4088","LU2065731478.USD","LEN","KBH","AXTA","IE00BSNM7G36.USD","FRPT","LU0321505439.SGD","PCTY","LXEO","LU0054578231.USD","BK4561","DNB","WING","BK4115","LU1066051225.USD","LU1621767810.EUR","BK4585","PVLA","LU0098860793.USD","LU1066051811.HKD","BK4213","LU0320765646.SGD","BK4023","FOA","LNSR","SM","BK4559","BK4139","LU0985481810.HKD","BK4209","LU0053671581.USD","LU1699723380.USD","LU0868494617.USD","LU1571399168.USD","BK4534","LU1861217088.USD","LU1914381329.SGD","BK4229"],"gpt_icon":0},{"id":"2522609353","title":"美國研究綜述-美國金融公司、SM 能源、Verizon","url":"https://stock-news.laohu8.com/highlight/detail?id=2522609353","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522609353?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 15:26","pubTimestamp":1742887560,"startTime":"0","endTime":"0","summary":"美国研究综述-美国金融公司、SM 能源、Verizon路透社3月25日 - 华尔街证券分析师周二调整了对几家美国上市公司的评级和目标价，其中包括美国金融公司、SM 能源公司和威瑞森公司。要闻  * 美国金融公司FOA.N：雷蒙德-詹姆斯将目标股价从27美元上调至30美元 * SM Energy Co SM.N：Stephens 将目标价从 57 美元上调至 66 美元 * Verizon VZ.N：加拿大皇家银行将目标价从42美元上调至45美元以下是路透社周二报导的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL3T3Q80FG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0098860793.USD","BK4596","LU0266013472.USD","VZ","LU1941712264.USD","BK4581","BK4229","LXEO","PVLA","WING","LEN","BK4115","LU0225771236.USD","LU0942090050.USD","BK4082","FRPT","DNB","LNSR","BK4109","AVTX","FOA","BK4515","BK4550","IE00BSNM7G36.USD","BK4533","LU0006061336.USD","LU1066053197.SGD","BK4139","BK4534","LU2360107671.USD","LU1861220207.SGD","KBH","BK4209","LU0054578231.USD","BK4130","SM","PCTY","LU0320765646.SGD","BK4088","LU1621768206.USD","AXTA","LU1571399168.USD","LU1621767810.EUR","LU1162221912.USD","LU1621768115.EUR","LU1621767737.EUR","LU1699723380.USD","BK4213","LU1585245621.USD","LU0321505439.SGD"],"gpt_icon":0},{"id":"2522723709","title":"講解員-馬斯克的 DOGE 是什麼？","url":"https://stock-news.laohu8.com/highlight/detail?id=2522723709","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522723709?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 03:01","pubTimestamp":1742842876,"startTime":"0","endTime":"0","summary":"增加了法院文件中有关 DOGE 的详细信息Tim Reid. 马斯克曾表示，他的目标是节省 1 万亿美元。马斯克表示，当发现错误时，DOGE 将予以纠正。通过美国政府的人力资源部门人事管理办公室，DOGE 于今年 2 月向政府工作人员发出了买断要约。3月17日，DOGE的一个小组进入了由国会资助的非营利性机构美国和平研究所，引发了一场诉讼，声称DOGE的工作人员是在华盛顿警方出警后强行进入大楼的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL3S3Q71DW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSYW.SI","LU0943347566.SGD","LU2326559502.SGD","LU0198837287.USD","IE00B1XK9C88.USD","LU2087621335.USD","LU1066051225.USD","LU2108987350.USD","LU0225284248.USD","LU0964807845.USD","LU0306807586.USD","IE00BJLML261.HKD","BK4534","LU2357305700.SGD","BK4548","LU2384288077.EUR","LU0316494557.USD","LU0345769631.USD","LU0868494708.USD","BK4612","BK4588","LU2290526834.HKD","LU2063271972.USD","LU0320765646.SGD","LU0868494617.USD","LU1430594728.SGD","LU1621767810.EUR","LU1585245621.USD","LU1861220033.SGD","BK4592","LU1852331112.SGD","IE00BK4W5L77.USD","LU1861558580.USD","LU2249611893.SGD","LU0820561818.USD","VZ","BK4515","BK4511","LU0985481810.HKD","SG9999015945.SGD","LU0823414478.USD","IE0034235303.USD","LU0823411888.USD","LU1699723380.USD","LU1861215975.USD","LU2471134796.USD","SG9999015986.USD","LU0098860793.USD","LU1066051498.USD"],"gpt_icon":1},{"id":"2521232293","title":"雅虎達成協議，將TechCrunch出售給投資公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2521232293","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521232293?lang=zh_tw&edition=fundamental","pubTime":"2025-03-22 00:50","pubTimestamp":1742575842,"startTime":"0","endTime":"0","summary":"雅虎达成协议，将TechCrunch出售给投资公司路透3月21日 - 两家公司周五表示，雅虎已签署协议，将其拥有20年历史的科技新闻网站TechCrunch出售给媒体投资公司Regent。TechCrunch是一个受欢迎的在线平台，提供有关全球科技公司、初创企业和企业家的新闻和分析，是Verizon Communications VZ.N的媒体资产之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL4T3Q41C4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4515","BK4135","LU0985481810.HKD","LU1430594728.SGD","LU1914381329.SGD","VZ","LU2384288077.EUR","LU0683600562.USD","LU1066051225.USD","LU1066051498.USD","LU1066051811.HKD","LU1059921491.USD","LU0098860793.USD","LU0320765646.SGD","LU1162221912.USD","LU1323610961.USD","LU1621767810.EUR","LU1585245621.USD","LU0225284248.USD","LU0868494708.USD","LU0306807586.USD","LU1791807156.HKD","BK4585","IE00BSNM7G36.USD","LU0106831901.USD","LU0006061336.USD","LU1366192091.USD","LU0868494617.USD","LU0225771236.USD","LU1621768115.EUR","LU1668664300.SGD","LU0306806265.USD","BK4559","IE00B775SV38.USD","BK4533","BK4184","BK4588","LU1621767737.EUR","IE00B3S45H60.SGD","IE0002270589.USD","IE00B19Z3B42.SGD","LU1571399168.USD","LU1699723380.USD","LU0321505439.SGD","LU0787776722.HKD","LU1066053197.SGD","BK4581","APO","BK4550","LU0321505868.SGD"],"gpt_icon":0},{"id":"2520679648","title":"背景資料-過去十年最大的科技交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2520679648","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520679648?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 20:59","pubTimestamp":1742302766,"startTime":"0","endTime":"0","summary":"路透3月18日 - Alphabet GOOGL.O 周二表示，将以 320 亿美元的价格收购 Wiz，这是该公司最大的一笔交易，谷歌母公司将在网络安全领域加倍努力，以增强其在与亚马逊和微软的云计算竞争中的优势。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nL4S3Q10Y3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0170899867.USD","LU1235295455.SGD","VZ","IBM","LU2168564222.USD","LU0683600562.USD","LU2384288077.EUR","LU1242518931.SGD","LU0820562030.AUD","LU1868836914.USD","LU1989772923.USD","LU2063271972.USD","LU0127658192.USD","IE00B19Z8X17.USD","PETV","LU1674673428.USD","LU0323239441.USD","LU1235294995.USD","LU2168563687.JPY","BK4512","LU2089284900.SGD","IE00BZ9MQY76.HKD","GOOGL","BK4514","LU0130517989.USD","LU2413666426.HKD","MSFT","LU1621768206.USD","LU1035775433.USD","CSCO","LU2750360641.GBP","LU0894485498.HKD","LU1221951129.SGD","LU1992135399.USD","LU1201861165.SGD","IE00BDRTCR15.USD","LU0251142724.SGD","LU0354030438.USD","LU2602419157.SGD","LU0823421416.USD","USAW.SI","LU2023250504.SGD","HUBS","LU2237443622.USD","BK4550"],"gpt_icon":1},{"id":"2520638874","title":"據《華爾街日報》報導，桑坦德銀行希望通過與 Verizon 合作開展美國業務","url":"https://stock-news.laohu8.com/highlight/detail?id=2520638874","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520638874?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 07:13","pubTimestamp":1742253226,"startTime":"0","endTime":"0","summary":"据《华尔街日报》报导，桑坦德银行希望通过与 Verizon 合作开展美国业务路透3月17日 - 据《华尔街日报》周一报导，西班牙银行业巨头桑坦德银行（Banco Santander）SAN.MC正在通过一项合作计划，利用VerizonVZ.N庞大的客户群，扩大其在美国的业务。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL4T3Q01O5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1066051225.USD","LU1585245621.USD","LU0321505868.SGD","LU1162221912.USD","LU1571399168.USD","BK4533","LU1066051811.HKD","LU1430594728.SGD","LU1621768115.EUR","LU0868494617.USD","LU1066051498.USD","LU0942090050.USD","LU1621767810.EUR","LU0225284248.USD","LU0225771236.USD","LU2384288077.EUR","BK4585","BK4581","LU1621768206.USD","LU1059921491.USD","LU0321505439.SGD","LU1066053197.SGD","LU0098860793.USD","LU1366192091.USD","BK4588","LU1914381329.SGD","LU0320765646.SGD","LU1699723380.USD","BK4534","LU0985481810.HKD","LU0306806265.USD","LU0306807586.USD","IE00BSNM7G36.USD","LU1621767737.EUR","BK4115","BK4550","VZ","BK4515","LU0868494708.USD","BK4559"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":134}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VZ\",params:#limit:5,,,undefined,":[{"date":"2025-04-22","symbol":"VZ","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745308800000,"name":null,"time":"盤前","dateTimestamp":1745294400000,"actualEps":null},{"date":"2025-04-10","symbol":"VZ","amount":0.6775,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"威瑞森","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-05-01"},{"market":"US","date":"2025-01-24","symbol":"VZ","fiscalQuarterEnding":"2024/12","expectedEps":1.09,"name":null,"time":"盤前","type":"earning","dateTimestamp":1737694800000,"reportTimeType":"pre","actualEps":1.1},{"date":"2025-01-10","symbol":"VZ","amount":0.6775,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-10","defaultRemindTime":1736519400000,"name":"威瑞森","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-10","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-02-03"},{"market":"US","date":"2024-10-22","symbol":"VZ","fiscalQuarterEnding":"2024/09","expectedEps":1.18,"name":null,"time":"盤前","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"pre","actualEps":1.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VZ\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-08","recordDate":"2015-04-10","paymentDate":"2015-05-01","value":0.55,"currency":"USD"},{"executeDate":"2015-07-08","recordDate":"2015-07-10","paymentDate":"2015-08-03","value":0.55,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-09","paymentDate":"2015-11-02","value":0.565,"currency":"USD"},{"executeDate":"2016-01-06","recordDate":"2016-01-08","paymentDate":"2016-02-01","value":0.565,"currency":"USD"},{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-05-02","value":0.565,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.2593,"hold":0.5926,"sell":0.037,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5926,"analysts":27,"updateTime":1741752000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VZ","date":"2025-04-03","current":10.75872,"percent":0.4775,"low":6.129976,"twenty":8.091811,"median":11.28746,"eighty":13.86673,"high":19.06708,"avg":11.331621,"sd":3.045212,"marketCap":188342155080},"quantilePoints":[{"date":"2020-04-09","current":12.331379,"twenty":7.723991,"median":13.802359,"eighty":18.862927,"marketCap":237564015408},{"date":"2020-04-17","current":12.550355,"twenty":7.721685,"median":13.747274,"eighty":18.667169,"marketCap":241782596461},{"date":"2020-04-24","current":13.035746,"twenty":7.721685,"median":13.719874,"eighty":18.394733,"marketCap":239714340000},{"date":"2020-05-01","current":12.788204,"twenty":7.721685,"median":13.684309,"eighty":16.147124,"marketCap":235162278866},{"date":"2020-05-08","current":12.826458,"twenty":7.721685,"median":13.652641,"eighty":16.147124,"marketCap":235865738085},{"date":"2020-05-15","current":12.31115,"twenty":7.721685,"median":13.589081,"eighty":16.147124,"marketCap":226389728607},{"date":"2020-05-22","current":12.173884,"twenty":7.721685,"median":13.543883,"eighty":16.147124,"marketCap":223865551410},{"date":"2020-05-29","current":12.911968,"twenty":7.721685,"median":13.496251,"eighty":16.147124,"marketCap":237438176338},{"date":"2020-06-05","current":12.992977,"twenty":7.721685,"median":13.431672,"eighty":16.147124,"marketCap":238927854684},{"date":"2020-06-12","current":12.720696,"twenty":7.721685,"median":13.337453,"eighty":16.147124,"marketCap":233920880244},{"date":"2020-06-19","current":12.637437,"twenty":7.721685,"median":13.24937,"eighty":16.147124,"marketCap":232389821944},{"date":"2020-06-26","current":11.96236,"twenty":7.721685,"median":13.221929,"eighty":16.147124,"marketCap":219975835729},{"date":"2020-07-02","current":12.329152,"twenty":7.721685,"median":13.161959,"eighty":16.147124,"marketCap":226720768239},{"date":"2020-07-10","current":12.261644,"twenty":7.721685,"median":13.067235,"eighty":16.147124,"marketCap":225479369618},{"date":"2020-07-17","current":12.66894,"twenty":7.721685,"median":13.037001,"eighty":16.147124,"marketCap":232969141301},{"date":"2020-07-24","current":12.287544,"twenty":7.721685,"median":13.022725,"eighty":16.147124,"marketCap":235245038774},{"date":"2020-07-31","current":12.423888,"twenty":7.721685,"median":13.019117,"eighty":16.147124,"marketCap":237855336447},{"date":"2020-08-07","current":12.650838,"twenty":7.721685,"median":13.019117,"eighty":16.147124,"marketCap":242200293011},{"date":"2020-08-14","current":12.707035,"twenty":7.721685,"median":13.019117,"eighty":16.147124,"marketCap":243276187017},{"date":"2020-08-21","current":12.750264,"twenty":7.721685,"median":13.019117,"eighty":16.147124,"marketCap":244103797791},{"date":"2020-08-28","current":12.808622,"twenty":7.721685,"median":13.019117,"eighty":16.147124,"marketCap":245221072336},{"date":"2020-09-04","current":13.072316,"twenty":7.721685,"median":13.024795,"eighty":16.147124,"marketCap":250269498057},{"date":"2020-09-11","current":12.923178,"twenty":7.721685,"median":13.024795,"eighty":16.147124,"marketCap":247414240887},{"date":"2020-09-18","current":13.044218,"twenty":7.721685,"median":13.037995,"eighty":16.147124,"marketCap":249731551054},{"date":"2020-09-25","current":12.836721,"twenty":7.721685,"median":13.037995,"eighty":16.147124,"marketCap":245759019339},{"date":"2020-10-02","current":12.804299,"twenty":7.721685,"median":13.037995,"eighty":16.147124,"marketCap":245138311258},{"date":"2020-10-09","current":12.823752,"twenty":7.721685,"median":13.037995,"eighty":16.147124,"marketCap":245510736107},{"date":"2020-10-16","current":12.547089,"twenty":7.721685,"median":13.037995,"eighty":16.147124,"marketCap":240214027153},{"date":"2020-10-23","current":13.100372,"twenty":7.721685,"median":13.039461,"eighty":16.147124,"marketCap":239841602305},{"date":"2020-10-30","current":12.881254,"twenty":7.721685,"median":13.042442,"eighty":16.147124,"marketCap":235829997975},{"date":"2020-11-06","current":13.229335,"twenty":7.721685,"median":13.051988,"eighty":16.147124,"marketCap":242202663300},{"date":"2020-11-13","current":13.801182,"twenty":7.721685,"median":13.072026,"eighty":16.147124,"marketCap":252672042049},{"date":"2020-11-20","current":13.570635,"twenty":7.721685,"median":13.097173,"eighty":16.147124,"marketCap":248451185794},{"date":"2020-11-27","current":13.692689,"twenty":7.721685,"median":13.115786,"eighty":16.147124,"marketCap":250685756752},{"date":"2020-12-04","current":13.911935,"twenty":7.721685,"median":13.218333,"eighty":16.147124,"marketCap":254699708288},{"date":"2020-12-11","current":13.640703,"twenty":7.721685,"median":13.242356,"eighty":16.147124,"marketCap":249733995048},{"date":"2020-12-18","current":13.665566,"twenty":7.721685,"median":13.289495,"eighty":16.147124,"marketCap":250189185428},{"date":"2020-12-24","current":13.299403,"twenty":7.721685,"median":13.330544,"eighty":16.147124,"marketCap":243485472554},{"date":"2020-12-31","current":13.279061,"twenty":7.721685,"median":13.332177,"eighty":16.147124,"marketCap":243113044061},{"date":"2021-01-08","current":13.064336,"twenty":7.721685,"median":13.340216,"eighty":16.147124,"marketCap":239181854412},{"date":"2021-01-15","current":12.969404,"twenty":7.721685,"median":13.340216,"eighty":16.147124,"marketCap":237443854778},{"date":"2021-01-22","current":12.989747,"twenty":7.721685,"median":13.340216,"eighty":16.147124,"marketCap":237816283271},{"date":"2021-01-29","current":12.727412,"twenty":7.721685,"median":13.340216,"eighty":16.147124,"marketCap":226560666593},{"date":"2021-02-05","current":12.859917,"twenty":7.721685,"median":13.340216,"eighty":16.147124,"marketCap":228919380382},{"date":"2021-02-12","current":12.599557,"twenty":7.721685,"median":13.340216,"eighty":16.147124,"marketCap":224284714691},{"date":"2021-02-19","current":13.122601,"twenty":7.721685,"median":13.340216,"eighty":16.147124,"marketCap":233595427017},{"date":"2021-02-26","current":12.855436,"twenty":7.721685,"median":13.340216,"eighty":16.147124,"marketCap":228839616916},{"date":"2021-03-05","current":13.018163,"twenty":7.71938,"median":13.347125,"eighty":16.160429,"marketCap":231736320928},{"date":"2021-03-12","current":12.93215,"twenty":7.71938,"median":13.347125,"eighty":16.160429,"marketCap":230205205950},{"date":"2021-03-19","current":13.073955,"twenty":7.71938,"median":13.347125,"eighty":16.160429,"marketCap":232729476589},{"date":"2021-03-26","current":13.524942,"twenty":7.721685,"median":13.34734,"eighty":16.147124,"marketCap":240757484849},{"date":"2021-04-01","current":13.552838,"twenty":7.721685,"median":13.423966,"eighty":16.147124,"marketCap":241254062680},{"date":"2021-04-09","current":13.364539,"twenty":7.71938,"median":13.441895,"eighty":16.160429,"marketCap":237902162324},{"date":"2021-04-16","current":13.548188,"twenty":7.71938,"median":13.44632,"eighty":16.160429,"marketCap":241171299708},{"date":"2021-04-23","current":12.552457,"twenty":7.71938,"median":13.472631,"eighty":16.160429,"marketCap":237115914092},{"date":"2021-04-30","current":12.66567,"twenty":7.71938,"median":13.44632,"eighty":15.959545,"marketCap":239254508511},{"date":"2021-05-07","current":12.869496,"twenty":7.71938,"median":13.418843,"eighty":15.864688,"marketCap":243104771409},{"date":"2021-05-14","current":12.862921,"twenty":7.71938,"median":13.390111,"eighty":15.790896,"marketCap":242980569380},{"date":"2021-05-21","current":12.472803,"twenty":7.71938,"median":13.347125,"eighty":15.763682,"marketCap":235611248994},{"date":"2021-05-28","current":12.380753,"twenty":7.71938,"median":13.326526,"eighty":15.739354,"marketCap":233872420588},{"date":"2021-06-04","current":12.558278,"twenty":7.71938,"median":13.292622,"eighty":15.73359,"marketCap":237225875370},{"date":"2021-06-11","current":12.564853,"twenty":7.71938,"median":13.257431,"eighty":15.721456,"marketCap":237350077399},{"date":"2021-06-18","current":12.233911,"twenty":7.71938,"median":13.247233,"eighty":15.706686,"marketCap":231098575274},{"date":"2021-06-25","current":12.356644,"twenty":7.71938,"median":13.231865,"eighty":15.668816,"marketCap":233417013148},{"date":"2021-07-02","current":12.369794,"twenty":7.71938,"median":13.219058,"eighty":15.648487,"marketCap":233665417206},{"date":"2021-07-09","current":12.288703,"twenty":7.71938,"median":13.20369,"eighty":15.631659,"marketCap":232133592182},{"date":"2021-07-16","current":12.374178,"twenty":7.71938,"median":13.141185,"eighty":15.617815,"marketCap":233748218559},{"date":"2021-07-23","current":11.573136,"twenty":7.71938,"median":13.100415,"eighty":15.594708,"marketCap":231346979332},{"date":"2021-07-30","current":11.55256,"twenty":7.71938,"median":13.083124,"eighty":15.567393,"marketCap":230935670870},{"date":"2021-08-06","current":11.436579,"twenty":7.71938,"median":13.071736,"eighty":15.538777,"marketCap":228617205906},{"date":"2021-08-13","current":11.5712,"twenty":7.71938,"median":13.056073,"eighty":15.525943,"marketCap":231308281311},{"date":"2021-08-20","current":11.498711,"twenty":7.71938,"median":13.044218,"eighty":15.499199,"marketCap":229859240708},{"date":"2021-08-27","current":11.343379,"twenty":7.71938,"median":13.024072,"eighty":15.474595,"marketCap":226754153703},{"date":"2021-09-03","current":11.480072,"twenty":7.71938,"median":13.008729,"eighty":15.457013,"marketCap":229486630268},{"date":"2021-09-10","current":11.23154,"twenty":7.71938,"median":12.987486,"eighty":15.441961,"marketCap":224518491059},{"date":"2021-09-17","current":11.241896,"twenty":7.71938,"median":12.959922,"eighty":15.421234,"marketCap":224725496859},{"date":"2021-09-24","current":11.260536,"twenty":7.71938,"median":12.934475,"eighty":15.389352,"marketCap":225098107300},{"date":"2021-10-01","current":11.246038,"twenty":7.71938,"median":12.929662,"eighty":15.372694,"marketCap":224808299180},{"date":"2021-10-08","current":11.026502,"twenty":7.71938,"median":12.897076,"eighty":15.344557,"marketCap":220419776212},{"date":"2021-10-15","current":10.825606,"twenty":7.71938,"median":12.884272,"eighty":15.320598,"marketCap":216403863685},{"date":"2021-10-22","current":9.94278,"twenty":7.71938,"median":12.874033,"eighty":15.302581,"marketCap":219138875015},{"date":"2021-10-29","current":9.954051,"twenty":7.71938,"median":12.867838,"eighty":15.282807,"marketCap":219387284849},{"date":"2021-11-05","current":9.813165,"twenty":7.71938,"median":12.859917,"eighty":15.264584,"marketCap":216282161927},{"date":"2021-11-12","current":9.83195,"twenty":7.71938,"median":12.849689,"eighty":15.23583,"marketCap":216696178316},{"date":"2021-11-19","current":9.553935,"twenty":7.71938,"median":12.832071,"eighty":15.188406,"marketCap":210568735750},{"date":"2021-11-26","current":9.865911,"twenty":7.71938,"median":12.829268,"eighty":15.161233,"marketCap":217444685896},{"date":"2021-12-03","current":9.793536,"twenty":7.71938,"median":12.815749,"eighty":15.145597,"marketCap":215849531829},{"date":"2021-12-10","current":9.559268,"twenty":7.71938,"median":12.804299,"eighty":15.099615,"marketCap":210686269983},{"date":"2021-12-17","current":10.126844,"twenty":7.71938,"median":12.793492,"eighty":15.048652,"marketCap":223195636083},{"date":"2021-12-23","current":10.033518,"twenty":7.71938,"median":12.787008,"eighty":15.016631,"marketCap":221138726892},{"date":"2021-12-31","current":9.896385,"twenty":7.71938,"median":12.760499,"eighty":14.970534,"marketCap":218116329713},{"date":"2022-01-07","current":10.330638,"twenty":7.721685,"median":12.745739,"eighty":14.924526,"marketCap":227687254112},{"date":"2022-01-14","current":10.147795,"twenty":7.721685,"median":12.734722,"eighty":14.882346,"marketCap":223657391207},{"date":"2022-01-21","current":10.124939,"twenty":7.721685,"median":12.718446,"eighty":14.85981,"marketCap":223153658344},{"date":"2022-01-28","current":10.064003,"twenty":7.721685,"median":12.696354,"eighty":14.816845,"marketCap":222062237141},{"date":"2022-02-04","current":10.142004,"twenty":7.721685,"median":12.680369,"eighty":14.807506,"marketCap":223783324423},{"date":"2022-02-11","current":10.144027,"twenty":7.721685,"median":12.653139,"eighty":14.782149,"marketCap":223827957657},{"date":"2022-02-18","current":10.241054,"twenty":7.721685,"median":12.632205,"eighty":14.769754,"marketCap":225968847725},{"date":"2022-02-25","current":10.296226,"twenty":7.721685,"median":12.595197,"eighty":14.746811,"marketCap":227186216587},{"date":"2022-03-04","current":10.484571,"twenty":7.721685,"median":12.567362,"eighty":14.721177,"marketCap":231342062012},{"date":"2022-03-11","current":10.090758,"twenty":7.721685,"median":12.559563,"eighty":14.699326,"marketCap":222652567032},{"date":"2022-03-18","current":9.664602,"twenty":7.721685,"median":12.551141,"eighty":14.678256,"marketCap":213249442029},{"date":"2022-03-25","current":9.755921,"twenty":7.721685,"median":12.538425,"eighty":14.65762,"marketCap":215264397387},{"date":"2022-04-01","current":9.915729,"twenty":7.721685,"median":12.525164,"eighty":14.615843,"marketCap":218790569263},{"date":"2022-04-08","current":10.183979,"twenty":7.721685,"median":12.505204,"eighty":14.587437,"marketCap":224709500626},{"date":"2022-04-14","current":10.241054,"twenty":7.721685,"median":12.496564,"eighty":14.560611,"marketCap":225968847725},{"date":"2022-04-22","current":10.182665,"twenty":7.721685,"median":12.479715,"eighty":14.522856,"marketCap":217909026294},{"date":"2022-04-29","current":9.086145,"twenty":7.721685,"median":12.475206,"eighty":14.515204,"marketCap":194443503356},{"date":"2022-05-06","current":9.472748,"twenty":7.721685,"median":12.475206,"eighty":14.515204,"marketCap":202716801447},{"date":"2022-05-13","current":9.455086,"twenty":7.721685,"median":12.475206,"eighty":14.515204,"marketCap":202338833514},{"date":"2022-05-20","current":9.720016,"twenty":7.721685,"median":12.475206,"eighty":14.515204,"marketCap":208008352510},{"date":"2022-05-27","current":10.086995,"twenty":7.721685,"median":12.475206,"eighty":14.515204,"marketCap":215861686231},{"date":"2022-06-03","current":9.97121,"twenty":7.721685,"median":12.475206,"eighty":14.515204,"marketCap":213383896447},{"date":"2022-06-10","current":9.973173,"twenty":7.721685,"median":12.475206,"eighty":14.515204,"marketCap":213425892884},{"date":"2022-06-17","current":9.621894,"twenty":7.721685,"median":12.475206,"eighty":14.515204,"marketCap":205908530660},{"date":"2022-06-24","current":10.000647,"twenty":7.71938,"median":12.475418,"eighty":14.515354,"marketCap":214013843002},{"date":"2022-07-01","current":10.134093,"twenty":7.71938,"median":12.475418,"eighty":14.515354,"marketCap":216869600719},{"date":"2022-07-08","current":9.908412,"twenty":7.71938,"median":12.475418,"eighty":14.515354,"marketCap":212040010463},{"date":"2022-07-15","current":10.012422,"twenty":7.71938,"median":12.475418,"eighty":14.515354,"marketCap":214265821625},{"date":"2022-07-22","current":8.975151,"twenty":7.71938,"median":12.475418,"eighty":14.515354,"marketCap":186674162509},{"date":"2022-07-29","current":9.326642,"twenty":7.71938,"median":12.475418,"eighty":14.515354,"marketCap":193984820884},{"date":"2022-08-05","current":9.076262,"twenty":7.71938,"median":12.473593,"eighty":14.515354,"marketCap":188777174686},{"date":"2022-08-12","current":9.116646,"twenty":7.71938,"median":12.449454,"eighty":14.515354,"marketCap":189617117621},{"date":"2022-08-19","current":8.969245,"twenty":7.71938,"median":12.430413,"eighty":14.515354,"marketCap":186551325907},{"date":"2022-08-26","current":8.733,"twenty":7.71938,"median":12.413628,"eighty":14.515354,"marketCap":181637659737},{"date":"2022-09-02","current":8.339257,"twenty":7.71938,"median":12.389908,"eighty":14.515354,"marketCap":173448216118},{"date":"2022-09-09","current":8.529061,"twenty":7.71938,"median":12.384982,"eighty":14.515354,"marketCap":177395947914},{"date":"2022-09-16","current":8.329162,"twenty":7.71938,"median":12.374178,"eighty":14.515354,"marketCap":173238230385},{"date":"2022-09-23","current":7.979842,"twenty":7.71938,"median":12.363581,"eighty":14.515354,"marketCap":165972723995},{"date":"2022-09-30","current":7.666867,"twenty":7.704777,"median":12.356644,"eighty":14.515354,"marketCap":159463166247},{"date":"2022-10-07","current":7.440718,"twenty":7.656367,"median":12.343494,"eighty":14.515354,"marketCap":154759485810},{"date":"2022-10-14","current":7.345816,"twenty":7.573867,"median":12.331379,"eighty":14.515354,"marketCap":152785619912},{"date":"2022-10-21","current":7.695413,"twenty":7.518531,"median":12.306236,"eighty":14.515354,"marketCap":148459913796},{"date":"2022-10-28","current":8.20066,"twenty":7.518531,"median":12.288703,"eighty":14.515354,"marketCap":158207123228},{"date":"2022-11-04","current":8.10705,"twenty":7.518531,"median":12.266974,"eighty":14.515354,"marketCap":156401201726},{"date":"2022-11-11","current":8.337809,"twenty":7.518531,"median":12.238294,"eighty":14.515354,"marketCap":160853008220},{"date":"2022-11-18","current":8.392233,"twenty":7.518531,"median":12.218889,"eighty":14.515354,"marketCap":161902962581},{"date":"2022-11-25","current":8.494551,"twenty":7.518531,"median":12.203227,"eighty":14.515354,"marketCap":163876876781},{"date":"2022-12-02","current":8.311685,"twenty":7.518531,"median":12.166073,"eighty":14.487598,"marketCap":160349030126},{"date":"2022-12-09","current":8.141881,"twenty":7.518531,"median":11.98574,"eighty":14.407988,"marketCap":157073172517},{"date":"2022-12-16","current":8.080926,"twenty":7.518531,"median":11.771057,"eighty":14.375406,"marketCap":155897223632},{"date":"2022-12-23","current":8.361756,"twenty":7.518531,"median":11.63941,"eighty":14.318994,"marketCap":161314988139},{"date":"2022-12-30","current":8.577276,"twenty":7.518531,"median":11.593982,"eighty":14.092335,"marketCap":165472807411},{"date":"2023-01-06","current":9.184652,"twenty":7.518531,"median":11.573136,"eighty":14.092335,"marketCap":177190298088},{"date":"2023-01-13","current":9.112811,"twenty":7.518531,"median":11.542204,"eighty":14.092335,"marketCap":175804358331},{"date":"2023-01-20","current":8.707894,"twenty":7.518531,"median":11.511291,"eighty":14.092335,"marketCap":167992697880},{"date":"2023-01-27","current":8.02976,"twenty":7.573867,"median":11.509067,"eighty":14.092335,"marketCap":170680581046},{"date":"2023-02-03","current":8.201657,"twenty":7.656367,"median":11.509067,"eighty":14.092335,"marketCap":174334422224},{"date":"2023-02-10","current":7.905406,"twenty":7.748585,"median":11.509067,"eighty":14.092335,"marketCap":168037316309},{"date":"2023-02-17","current":7.946899,"twenty":7.857479,"median":11.509067,"eighty":14.092335,"marketCap":168919291726},{"date":"2023-02-24","current":7.654472,"twenty":7.857479,"median":11.509067,"eighty":14.092335,"marketCap":162703464979},{"date":"2023-03-03","current":7.559631,"twenty":7.857479,"median":11.509067,"eighty":14.092335,"marketCap":160687521169},{"date":"2023-03-10","current":7.247446,"twenty":7.857479,"median":11.509067,"eighty":14.092335,"marketCap":154051706129},{"date":"2023-03-17","current":7.26918,"twenty":7.857479,"median":11.509067,"eighty":14.092335,"marketCap":154513693252},{"date":"2023-03-24","current":7.44108,"twenty":7.857479,"median":11.509067,"eighty":14.092335,"marketCap":158167591407},{"date":"2023-03-31","current":7.68411,"twenty":7.848183,"median":11.503889,"eighty":14.063827,"marketCap":163333447419},{"date":"2023-04-06","current":7.925165,"twenty":7.859094,"median":11.503889,"eighty":14.063827,"marketCap":168457304603},{"date":"2023-04-14","current":7.769072,"twenty":7.863743,"median":11.509067,"eighty":14.092335,"marketCap":165139397082},{"date":"2023-04-21","current":7.348214,"twenty":7.863743,"median":11.509067,"eighty":14.092335,"marketCap":156193646427},{"date":"2023-04-28","current":7.554915,"twenty":7.863743,"median":11.509067,"eighty":14.092335,"marketCap":163072829625},{"date":"2023-05-05","current":7.274454,"twenty":7.863743,"median":11.509067,"eighty":14.092335,"marketCap":157019081890},{"date":"2023-05-12","current":7.323145,"twenty":7.872712,"median":11.511291,"eighty":14.14935,"marketCap":158070079760},{"date":"2023-05-17","current":7.02126,"twenty":7.87629,"median":11.517428,"eighty":14.177857,"marketCap":151553892962},{"date":"2023-05-24","current":7.058265,"twenty":7.906453,"median":11.529235,"eighty":14.208725,"marketCap":152352651343},{"date":"2023-06-02","current":6.956988,"twenty":7.930715,"median":11.540133,"eighty":14.255026,"marketCap":150166575772},{"date":"2023-06-09","current":6.900506,"twenty":7.930715,"median":11.540133,"eighty":14.255026,"marketCap":148947418242},{"date":"2023-06-16","current":7.097218,"twenty":7.930715,"median":11.541169,"eighty":14.258601,"marketCap":153193449640},{"date":"2023-06-22","current":6.978412,"twenty":7.949576,"median":11.545311,"eighty":14.265751,"marketCap":150629014835},{"date":"2023-06-29","current":7.171228,"twenty":7.956446,"median":11.552425,"eighty":14.281035,"marketCap":154790966404},{"date":"2023-07-07","current":7.231605,"twenty":7.967398,"median":11.55256,"eighty":14.297302,"marketCap":156094203763},{"date":"2023-07-13","current":6.78949,"twenty":7.968534,"median":11.56188,"eighty":14.305435,"marketCap":146551143097},{"date":"2023-07-20","current":6.61615,"twenty":7.975814,"median":11.573136,"eighty":14.318994,"marketCap":142809590677},{"date":"2023-07-28","current":6.70552,"twenty":7.981132,"median":11.587633,"eighty":14.324419,"marketCap":141043914254},{"date":"2023-08-04","current":6.607662,"twenty":7.981132,"median":11.587633,"eighty":14.324419,"marketCap":138985561904},{"date":"2023-08-11","current":6.599667,"twenty":7.981132,"median":11.587633,"eighty":14.324419,"marketCap":138817400304},{"date":"2023-08-18","current":6.607662,"twenty":7.981132,"median":11.587633,"eighty":14.324419,"marketCap":138985561904},{"date":"2023-08-25","current":6.67162,"twenty":7.981132,"median":11.587633,"eighty":14.324419,"marketCap":140330854699},{"date":"2023-09-01","current":6.99141,"twenty":7.981132,"median":11.587633,"eighty":14.324419,"marketCap":147057318675},{"date":"2023-09-08","current":6.757564,"twenty":7.981132,"median":11.587633,"eighty":14.324419,"marketCap":142138591892},{"date":"2023-09-15","current":6.803533,"twenty":7.986292,"median":11.587633,"eighty":14.327131,"marketCap":143105521089},{"date":"2023-09-20","current":6.675617,"twenty":7.986292,"median":11.587633,"eighty":14.327131,"marketCap":140414935499},{"date":"2023-09-29","current":6.505729,"twenty":8.029979,"median":11.593982,"eighty":14.331263,"marketCap":136841501511},{"date":"2023-10-05","current":6.303861,"twenty":8.030856,"median":11.593982,"eighty":14.332296,"marketCap":132595421126},{"date":"2023-10-11","current":6.347833,"twenty":8.03689,"median":11.610601,"eighty":14.337066,"marketCap":133520309923},{"date":"2023-10-19","current":6.205926,"twenty":8.061592,"median":11.629366,"eighty":14.351375,"marketCap":130535441534},{"date":"2023-10-27","current":6.934976,"twenty":8.078314,"median":11.63941,"eighty":14.364128,"marketCap":144913258282},{"date":"2023-11-02","current":7.122186,"twenty":8.078314,"median":11.63941,"eighty":14.364128,"marketCap":148825198728},{"date":"2023-11-10","current":7.166448,"twenty":8.082232,"median":11.649416,"eighty":14.366789,"marketCap":149750101093},{"date":"2023-11-17","current":7.279116,"twenty":8.082232,"median":11.649416,"eighty":14.366789,"marketCap":152104398022},{"date":"2023-11-24","current":7.526581,"twenty":8.082232,"median":11.649416,"eighty":14.366789,"marketCap":157275443063},{"date":"2023-12-01","current":7.711678,"twenty":8.082232,"median":11.649416,"eighty":14.366789,"marketCap":161143216589},{"date":"2023-12-08","current":7.776059,"twenty":8.078314,"median":11.63941,"eighty":14.364128,"marketCap":162488529120},{"date":"2023-12-15","current":7.619129,"twenty":8.078314,"median":11.63941,"eighty":14.364128,"marketCap":159209329826},{"date":"2023-12-22","current":7.530605,"twenty":8.078314,"median":11.63941,"eighty":14.364128,"marketCap":157359525096},{"date":"2023-12-29","current":7.542677,"twenty":8.082232,"median":11.649416,"eighty":14.366789,"marketCap":157611771195},{"date":"2024-01-05","current":7.920917,"twenty":8.087457,"median":11.659422,"eighty":14.36945,"marketCap":165515482314},{"date":"2024-01-12","current":7.625165,"twenty":8.087906,"median":11.659422,"eighty":14.36945,"marketCap":159335452876},{"date":"2024-01-19","current":7.834405,"twenty":8.09103,"median":11.660495,"eighty":14.370371,"marketCap":163707718601},{"date":"2024-01-26","current":15.308374,"twenty":8.110769,"median":11.771057,"eighty":14.380094,"marketCap":177791459159},{"date":"2024-02-02","current":15.380771,"twenty":8.13535,"median":11.820434,"eighty":14.406704,"marketCap":178632279490},{"date":"2024-02-09","current":14.446848,"twenty":8.13535,"median":11.820434,"eighty":14.453668,"marketCap":167785697210},{"date":"2024-02-16","current":14.693596,"twenty":8.13535,"median":11.820434,"eighty":14.500152,"marketCap":170651418461},{"date":"2024-02-23","current":14.744276,"twenty":8.13535,"median":11.820434,"eighty":14.500152,"marketCap":171240016603},{"date":"2024-03-01","current":14.487255,"twenty":8.13535,"median":11.840829,"eighty":14.454474,"marketCap":168254983168},{"date":"2024-03-08","current":14.309875,"twenty":8.13535,"median":11.840829,"eighty":14.452304,"marketCap":166194889671},{"date":"2024-03-15","current":14.396755,"twenty":8.13535,"median":11.840829,"eighty":14.426799,"marketCap":167203915058},{"date":"2024-03-22","current":14.675496,"twenty":8.13535,"median":11.840829,"eighty":14.416737,"marketCap":170441204839},{"date":"2024-03-28","current":15.057982,"twenty":8.13535,"median":11.840829,"eighty":14.416737,"marketCap":174883400000},{"date":"2024-04-05","current":15.387851,"twenty":8.13535,"median":11.820434,"eighty":14.409913,"marketCap":178714500000},{"date":"2024-04-12","current":14.557741,"twenty":8.13535,"median":11.820434,"eighty":14.409913,"marketCap":169073600000},{"date":"2024-04-19","current":14.546866,"twenty":8.13535,"median":11.820434,"eighty":14.398243,"marketCap":168947300000},{"date":"2024-04-26","current":14.600422,"twenty":8.13535,"median":11.840829,"eighty":14.397945,"marketCap":165086976942},{"date":"2024-05-03","current":14.492464,"twenty":8.13535,"median":11.840829,"eighty":14.397945,"marketCap":163866293023},{"date":"2024-05-10","current":14.812616,"twenty":8.13535,"median":11.840829,"eighty":14.397945,"marketCap":167486252232},{"date":"2024-05-17","current":14.98386,"twenty":8.13535,"median":11.840829,"eighty":14.397945,"marketCap":169422509483},{"date":"2024-05-24","current":14.678599,"twenty":8.13535,"median":11.840829,"eighty":14.397945,"marketCap":165970920470},{"date":"2024-05-31","current":15.013642,"twenty":8.13535,"median":11.840829,"eighty":14.397945,"marketCap":169759249875},{"date":"2024-06-07","current":15.385912,"twenty":8.13535,"median":11.840829,"eighty":14.412743,"marketCap":173968504769},{"date":"2024-06-14","current":14.808894,"twenty":8.13535,"median":11.820434,"eighty":14.398243,"marketCap":167444159683},{"date":"2024-06-21","current":14.980138,"twenty":8.130434,"median":11.795746,"eighty":14.397053,"marketCap":169380416934},{"date":"2024-06-28","current":15.196054,"twenty":8.115685,"median":11.758176,"eighty":14.377735,"marketCap":171821784773},{"date":"2024-07-05","current":15.307735,"twenty":8.115685,"median":11.758176,"eighty":14.377735,"marketCap":173084561241},{"date":"2024-07-12","current":15.374744,"twenty":8.115685,"median":11.758176,"eighty":14.377735,"marketCap":173842227122},{"date":"2024-07-15","current":15.423139,"twenty":8.115685,"median":11.758176,"eighty":14.377735,"marketCap":174389430258},{"date":"2024-08-02","current":15.282518,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":171958891836},{"date":"2024-08-09","current":15.159061,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":170569750237},{"date":"2024-08-16","current":14.979486,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":168549180639},{"date":"2024-08-23","current":15.29,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":172043082236},{"date":"2024-08-30","current":15.432163,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":173642699835},{"date":"2024-09-06","current":15.45461,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":173895271034},{"date":"2024-09-13","current":16.408598,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":184629547024},{"date":"2024-09-20","current":16.438527,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":184966308624},{"date":"2024-09-27","current":16.692924,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":187828782221},{"date":"2024-10-04","current":16.655513,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":187407830221},{"date":"2024-10-11","current":16.068155,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":180798883828},{"date":"2024-10-18","current":16.404857,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":184587451824},{"date":"2024-10-25","current":17.988006,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":176210507032},{"date":"2024-10-31","current":17.739217,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":173773372425},{"date":"2024-11-08","current":17.43411,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":170784537773},{"date":"2024-11-15","current":17.563028,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":172047425654},{"date":"2024-11-22","current":18.263487,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":178909116475},{"date":"2024-11-29","current":19.054188,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":186654828811},{"date":"2024-12-06","current":18.284973,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":179119597788},{"date":"2024-12-13","current":18.083001,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":177141073441},{"date":"2024-12-20","current":17.176272,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":168258762011},{"date":"2024-12-27","current":17.171975,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":168216665749},{"date":"2025-01-03","current":17.279407,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":169269072316},{"date":"2025-01-10","current":16.733651,"twenty":8.092682,"median":11.610601,"eighty":13.907867,"marketCap":163922846953},{"date":"2025-01-17","current":16.475814,"twenty":8.092682,"median":11.610601,"eighty":13.907867,"marketCap":161397071191},{"date":"2025-01-24","current":16.836786,"twenty":8.092682,"median":11.610601,"eighty":13.907867,"marketCap":164933157258},{"date":"2025-01-31","current":9.491257,"twenty":8.092682,"median":11.572168,"eighty":13.855429,"marketCap":166153948876},{"date":"2025-02-07","current":9.604277,"twenty":8.092682,"median":11.541169,"eighty":13.855429,"marketCap":168132473223},{"date":"2025-02-14","current":9.868974,"twenty":8.092682,"median":11.503889,"eighty":13.855429,"marketCap":172766250436},{"date":"2025-02-21","current":10.217658,"twenty":8.092682,"median":11.484214,"eighty":13.855429,"marketCap":178870321175},{"date":"2025-02-28","current":10.405226,"twenty":8.092682,"median":11.452112,"eighty":13.855429,"marketCap":182153890262},{"date":"2025-03-07","current":10.636079,"twenty":8.091811,"median":11.378588,"eighty":13.86673,"marketCap":186195206062},{"date":"2025-03-14","current":10.511034,"twenty":8.091811,"median":11.353735,"eighty":13.86673,"marketCap":184006160004},{"date":"2025-03-21","current":10.520653,"twenty":8.091811,"median":11.32881,"eighty":13.86673,"marketCap":184174548162},{"date":"2025-03-28","current":10.811624,"twenty":8.091811,"median":11.308171,"eighty":13.86673,"marketCap":189268289951},{"date":"2025-04-03","current":10.75872,"twenty":8.091811,"median":11.28746,"eighty":13.86673,"marketCap":188342155080}],"updateTime":1743830772469}}}