美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Palo Alto Networks

159.32

+4.552.94%

盤後：160.691.37+0.86%19:59 EST

成交量：990.25萬

成交額：15.55億

市值：1,110.46億

市盈率：100.83

高：159.55

開：157.61

低：151.71

收：154.77

52周最高：223.61

52周最低：144.15

股本：6.97億

流通股本：6.77億

量比：1.08

換手率：1.46%

股息：- -

股息率：- -

每股收益(TTM):1.58

每股收益(LYR):1.60

淨資產收益率：15.32%

總資產收益率：3.18%

市淨率：12.82

市盈率(LYR):99.57

資料載入中...

總覽公司新聞資訊公告

概念

高盛持倉+1.51%

文藝復興科技持倉+1.73%

紅杉資本持倉+1.22%

網絡安全概念+3.53%

ETF&股票定投概念+1.81%

資金流向

資金流入：

資金流出：

新聞資訊

派拓網絡盤中異動早盤股價大跌3.05%報161.63美元

消息人士稱，Thoma Bravo 正在探索出售身份識別軟件公司 Imprivata

AI風口的超級爆點! 微軟(MSFT.US)引領「AI+網絡安全」風潮 Palo(PANW.US)等網安巨頭緊隨其後

派拓網絡盤中異動股價大漲3.02%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PANW"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PANW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PANW\",,,,,undefined,":{"symbol":"PANW","market":"US","secType":"STK","nameCN":"Palo Alto Networks","latestPrice":159.32,"timestamp":1770411600000,"preClose":154.77,"halted":0,"volume":9902485,"hourTrading":{"tag":"盘后","latestPrice":160.6931,"preClose":159.32,"latestTime":"19:59 EST","volume":191522,"amount":30538915.0948,"timestamp":1770425995582,"change":1.3731,"changeRate":0.008619,"amplitude":0.035613},"delay":0,"changeRate":0.029398462234283017,"floatShares":677000000,"shares":697000000,"eps":1.580008,"marketStatus":"休市中","change":4.55,"latestTime":"02-06 16:00:00 EST","open":157.61,"high":159.545,"low":151.71,"amount":1555240129.0169,"amplitude":0.050624,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.580008,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1342756800000,"exchange":"NASDAQ","adjPreClose":154.77,"preHourTrading":{"tag":"盘前","latestPrice":157.47,"preClose":154.77,"latestTime":"09:29 EST","volume":526998,"amount":81687762.39834,"timestamp":1770388199999,"change":2.7,"changeRate":0.017445,"amplitude":0.021839},"postHourTrading":{"tag":"盘后","latestPrice":160.6931,"preClose":159.32,"latestTime":"19:59 EST","volume":191522,"amount":30538915.0948,"timestamp":1770425995582,"change":1.3731,"changeRate":0.008619,"amplitude":0.035613},"volumeRatio":1.0805405372031431,"impliedVol":0.5601,"impliedVolPercentile":0.9761},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PANW\",,,,,undefined,":{"symbol":"PANW","floatShares":677000000,"roa":"3.18%","roe":"15.32%","lyrEps":1.6,"volumeRatio":1.0805405372031431,"shares":697000000,"dividePrice":0,"high":159.545,"amplitude":0.050624,"preClose":154.77,"low":151.71,"week52Low":144.145,"pbRate":"12.82","psRate":"11.62","week52High":223.61,"institutionHeld":0,"latestPrice":159.32,"eps":1.580008,"divideRate":0,"volume":9902485,"delay":0,"ttmEps":1.580008,"open":157.61,"prevYearClose":184.2,"prevWeekClose":176.97,"prevMonthClose":176.97,"prevQuarterClose":184.2,"fiveDayClose":176.97,"twentyDayClose":190.8,"sixtyDayClose":216.54,"earningDate":1771257600000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PANW\",params:#limit:5,,,undefined,":[{"date":"2026-02-17","symbol":"PANW","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/01","expectedEps":0.49,"defaultRemindTime":1771362000000,"name":null,"time":"盤後","dateTimestamp":1771304400000,"actualEps":null},{"market":"US","date":"2025-11-19","symbol":"PANW","fiscalQuarterEnding":"2025/10","expectedEps":0.5,"name":null,"time":"盤後","type":"earning","dateTimestamp":1763528400000,"reportTimeType":"post","actualEps":0.53},{"market":"US","date":"2025-08-18","symbol":"PANW","fiscalQuarterEnding":"2025/07","expectedEps":0.5,"name":null,"time":"盤後","type":"earning","dateTimestamp":1755489600000,"reportTimeType":"post","actualEps":0.42},{"market":"US","date":"2025-05-20","symbol":"PANW","fiscalQuarterEnding":"2025/04","expectedEps":0.41,"name":null,"time":"盤後","type":"earning","dateTimestamp":1747713600000,"reportTimeType":"post","actualEps":0.43},{"market":"US","date":"2025-02-13","symbol":"PANW","fiscalQuarterEnding":"2025/01","expectedEps":0.42,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":0.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PANW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PANW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2545,"buy":0.5091,"hold":0.2,"sell":0.0364,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5091,"analysts":55,"updateTime":1770008400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PANW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PANW","date":"2026-02-06","current":100.834932,"percent":0.637622,"low":-376.153945,"twenty":-112.081001,"median":43.012902,"eighty":129.825023,"high":1774.711767,"avg":91.360081,"sd":402.965108,"marketCap":107874690000},"quantilePoints":[{"date":"2021-02-12","current":-127.696503,"twenty":-215.447505,"median":-94.751842,"eighty":-63.769539,"marketCap":38257872331},{"date":"2021-02-19","current":-128.271771,"twenty":-215.447505,"median":-95.179676,"eighty":-63.852816,"marketCap":38430222730},{"date":"2021-02-26","current":-94.630627,"twenty":-215.447505,"median":-95.494841,"eighty":-63.989178,"marketCap":34842996886},{"date":"2021-03-05","current":-88.403086,"twenty":-215.451302,"median":-95.578772,"eighty":-64.210011,"marketCap":32550016307},{"date":"2021-03-12","current":-90.463087,"twenty":-215.451302,"median":-95.578772,"eighty":-64.488753,"marketCap":33308508611},{"date":"2021-03-19","current":-83.68093,"twenty":-215.451302,"median":-95.578772,"eighty":-64.731215,"marketCap":30811318566},{"date":"2021-03-26","current":-84.436265,"twenty":-215.447505,"median":-95.534522,"eighty":-64.95272,"marketCap":31089432605},{"date":"2021-04-01","current":-86.638881,"twenty":-215.447505,"median":-95.534522,"eighty":-65.077223,"marketCap":31900435914},{"date":"2021-04-09","current":-92.306524,"twenty":-215.451302,"median":-95.578772,"eighty":-65.299138,"marketCap":33987262077},{"date":"2021-04-16","current":-96.833243,"twenty":-215.451302,"median":-95.689102,"eighty":-65.566289,"marketCap":35654000195},{"date":"2021-04-23","current":-94.659679,"twenty":-215.451302,"median":-95.750495,"eighty":-65.711871,"marketCap":34853693670},{"date":"2021-04-30","current":-93.331242,"twenty":-215.451302,"median":-95.750495,"eighty":-65.88648,"marketCap":34364563279},{"date":"2021-05-07","current":-90.412908,"twenty":-215.451302,"median":-95.750495,"eighty":-66.021801,"marketCap":33290032613},{"date":"2021-05-14","current":-88.955061,"twenty":-215.451302,"median":-95.750495,"eighty":-66.207894,"marketCap":32753253445},{"date":"2021-05-21","current":-80.500168,"twenty":-215.451302,"median":-95.750495,"eighty":-66.369273,"marketCap":35299323536},{"date":"2021-05-28","current":-80.677848,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":35377236336},{"date":"2021-06-04","current":-79.367457,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":34802630058},{"date":"2021-06-11","current":-81.253087,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":35629478612},{"date":"2021-06-18","current":-82.556815,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":36201163163},{"date":"2021-06-25","current":-83.414121,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":36577092050},{"date":"2021-07-02","current":-82.803346,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":36309267038},{"date":"2021-07-09","current":-86.672329,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":38005816230},{"date":"2021-07-16","current":-86.241455,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":37816877830},{"date":"2021-07-23","current":-89.199827,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":39114124324},{"date":"2021-07-30","current":-88.62903,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":38863829671},{"date":"2021-08-06","current":-85.81058,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":37627939429},{"date":"2021-08-13","current":-83.074308,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":36428084007},{"date":"2021-08-20","current":-81.612889,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":35787251835},{"date":"2021-08-27","current":-90.047032,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":44924464203},{"date":"2021-09-03","current":-91.416096,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":45607490131},{"date":"2021-09-10","current":-91.744102,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":45771132401},{"date":"2021-09-17","current":-93.007316,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":46401350049},{"date":"2021-09-24","current":-95.760225,"twenty":-215.451302,"median":-95.77906,"eighty":-66.671496,"marketCap":47774776243},{"date":"2021-10-01","current":-94.987068,"twenty":-215.451302,"median":-95.73166,"eighty":-66.671496,"marketCap":47389048035},{"date":"2021-10-08","current":-96.213186,"twenty":-215.451302,"median":-95.578772,"eighty":-66.671496,"marketCap":48000758327},{"date":"2021-10-15","current":-99.153527,"twenty":-215.451302,"median":-95.900552,"eighty":-66.671496,"marketCap":49467694389},{"date":"2021-10-22","current":-98.427227,"twenty":-215.451302,"median":-96.235218,"eighty":-66.671496,"marketCap":49105343649},{"date":"2021-10-29","current":-100.021572,"twenty":-215.451302,"median":-96.347217,"eighty":-66.671496,"marketCap":49900762331},{"date":"2021-11-05","current":-97.013597,"twenty":-215.451302,"median":-96.666068,"eighty":-66.671496,"marketCap":48400083425},{"date":"2021-11-12","current":-101.218082,"twenty":-215.451302,"median":-96.891992,"eighty":-66.671496,"marketCap":50497701269},{"date":"2021-11-19","current":-102.541131,"twenty":-215.451302,"median":-97.02605,"eighty":-66.671496,"marketCap":52326739106},{"date":"2021-11-26","current":-103.101845,"twenty":-215.451302,"median":-97.110679,"eighty":-66.671496,"marketCap":52612871471},{"date":"2021-12-03","current":-100.708175,"twenty":-215.451302,"median":-97.468897,"eighty":-66.721949,"marketCap":51391381624},{"date":"2021-12-10","current":-102.833089,"twenty":-215.447505,"median":-97.655401,"eighty":-66.739672,"marketCap":52475725273},{"date":"2021-12-17","current":-102.502461,"twenty":-215.447505,"median":-98.011653,"eighty":-66.739672,"marketCap":52307005727},{"date":"2021-12-23","current":-108.620049,"twenty":-215.447505,"median":-98.136131,"eighty":-67.01292,"marketCap":55428810753},{"date":"2021-12-31","current":-107.649432,"twenty":-215.447505,"median":-98.427227,"eighty":-69.771905,"marketCap":54933505223},{"date":"2022-01-07","current":-101.603384,"twenty":-215.443708,"median":-98.630586,"eighty":-72.002173,"marketCap":51848206962},{"date":"2022-01-14","current":-96.502817,"twenty":-215.443708,"median":-98.822655,"eighty":-73.655466,"marketCap":49245387403},{"date":"2022-01-21","current":-93.509762,"twenty":-215.443708,"median":-98.871549,"eighty":-75.775944,"marketCap":47718031515},{"date":"2022-01-28","current":-95.934368,"twenty":-215.443708,"median":-98.871549,"eighty":-75.988871,"marketCap":48955308184},{"date":"2022-02-04","current":-99.67182,"twenty":-215.443708,"median":-99.073624,"eighty":-77.583479,"marketCap":50862529616},{"date":"2022-02-11","current":-98.637399,"twenty":-215.443708,"median":-99.157452,"eighty":-77.583479,"marketCap":50334664470},{"date":"2022-02-18","current":-93.227471,"twenty":-215.443708,"median":-99.328456,"eighty":-77.583479,"marketCap":47573978471},{"date":"2022-02-25","current":-121.585011,"twenty":-215.443708,"median":-99.83108,"eighty":-77.583479,"marketCap":56111482714},{"date":"2022-03-04","current":-118.972988,"twenty":-215.443708,"median":-99.957187,"eighty":-78.474546,"marketCap":54906033744},{"date":"2022-03-11","current":-116.523149,"twenty":-215.443708,"median":-100.11941,"eighty":-79.424315,"marketCap":53775433109},{"date":"2022-03-18","current":-123.136434,"twenty":-215.443708,"median":-100.472287,"eighty":-80.390604,"marketCap":56827464448},{"date":"2022-03-25","current":-132.820555,"twenty":-215.443708,"median":-100.723643,"eighty":-80.662301,"marketCap":61296686006},{"date":"2022-04-01","current":-130.411262,"twenty":-215.443708,"median":-101.016002,"eighty":-81.08052,"marketCap":60184797307},{"date":"2022-04-08","current":-129.796668,"twenty":-215.443708,"median":-101.139603,"eighty":-81.344826,"marketCap":59901162255},{"date":"2022-04-14","current":-133.75525,"twenty":-215.443708,"median":-101.287257,"eighty":-81.671968,"marketCap":61728047647},{"date":"2022-04-22","current":-121.975534,"twenty":-215.443708,"median":-101.618993,"eighty":-82.313837,"marketCap":56291709153},{"date":"2022-04-29","current":-119.777508,"twenty":-215.443708,"median":-101.766031,"eighty":-82.527498,"marketCap":55277320004},{"date":"2022-05-06","current":-107.739579,"twenty":-215.443708,"median":-102.019087,"eighty":-83.020116,"marketCap":49721815493},{"date":"2022-05-13","current":-104.781846,"twenty":-215.443708,"median":-102.177611,"eighty":-83.674272,"marketCap":48356821806},{"date":"2022-05-20","current":-122.4165,"twenty":-215.443708,"median":-102.279589,"eighty":-84.044027,"marketCap":47693468485},{"date":"2022-05-27","current":-129.607843,"twenty":-215.443708,"median":-102.521796,"eighty":-84.560553,"marketCap":50495215552},{"date":"2022-06-03","current":-131.086007,"twenty":-215.443708,"median":-102.782838,"eighty":-84.779409,"marketCap":51071108206},{"date":"2022-06-10","current":-126.646401,"twenty":-215.443708,"median":-103.136361,"eighty":-85.429818,"marketCap":49341437736},{"date":"2022-06-17","current":-121.567451,"twenty":-215.443708,"median":-103.408347,"eighty":-85.807915,"marketCap":47362678890},{"date":"2022-06-24","current":-130.607777,"twenty":-215.447505,"median":-104.132377,"eighty":-86.103638,"marketCap":50884789827},{"date":"2022-07-01","current":-129.978662,"twenty":-215.447505,"median":-104.495116,"eighty":-86.288096,"marketCap":50639686768},{"date":"2022-07-08","current":-134.062793,"twenty":-215.447505,"median":-104.759679,"eighty":-86.445902,"marketCap":52230864145},{"date":"2022-07-15","current":-130.160236,"twenty":-215.447505,"median":-105.509828,"eighty":-86.79881,"marketCap":50710427994},{"date":"2022-07-22","current":-130.725417,"twenty":-215.447505,"median":-106.28825,"eighty":-87.243585,"marketCap":50930622306},{"date":"2022-07-29","current":-127.638663,"twenty":-215.447505,"median":-107.103212,"eighty":-87.530601,"marketCap":49728022949},{"date":"2022-08-05","current":-128.219187,"twenty":-215.447505,"median":-107.501634,"eighty":-88.093208,"marketCap":49954195384},{"date":"2022-08-12","current":-134.743055,"twenty":-215.447505,"median":-108.279594,"eighty":-88.442705,"marketCap":52495894083},{"date":"2022-08-19","current":-131.323843,"twenty":-215.447505,"median":-108.620049,"eighty":-88.617037,"marketCap":51163769118},{"date":"2022-08-26","current":-209.230587,"twenty":-215.447505,"median":-109.197362,"eighty":-88.69182,"marketCap":55864566619},{"date":"2022-09-02","current":-201.211244,"twenty":-215.447505,"median":-109.888423,"eighty":-88.885443,"marketCap":53723402188},{"date":"2022-09-09","current":-210.970015,"twenty":-215.447505,"median":-110.229871,"eighty":-88.964166,"marketCap":56328993915},{"date":"2022-09-16","current":-195.094127,"twenty":-215.447505,"median":-110.647799,"eighty":-89.105622,"marketCap":52090131834},{"date":"2022-09-23","current":-181.063577,"twenty":-215.447505,"median":-111.30031,"eighty":-89.274832,"marketCap":48343974958},{"date":"2022-09-30","current":-183.551422,"twenty":-215.447505,"median":-112.050459,"eighty":-89.573715,"marketCap":49008229612},{"date":"2022-10-07","current":-190.409806,"twenty":-215.447505,"median":-112.551964,"eighty":-89.779786,"marketCap":50839418117},{"date":"2022-10-14","current":-173.510389,"twenty":-215.447505,"median":-113.09037,"eighty":-90.028292,"marketCap":46327273892},{"date":"2022-10-21","current":-181.579076,"twenty":-215.447505,"median":-113.382105,"eighty":-90.138389,"marketCap":48481613310},{"date":"2022-10-28","current":-191.720967,"twenty":-215.447505,"median":-113.697665,"eighty":-90.422245,"marketCap":51189498272},{"date":"2022-11-04","current":-159.997055,"twenty":-215.447505,"median":-114.491201,"eighty":-90.681764,"marketCap":42719213622},{"date":"2022-11-11","current":-185.997561,"twenty":-215.447505,"median":-114.985672,"eighty":-90.92913,"marketCap":49661348681},{"date":"2022-11-18","current":-353.129276,"twenty":-215.557614,"median":-115.179086,"eighty":-91.120166,"marketCap":50638738133},{"date":"2022-11-25","current":-364.283168,"twenty":-217.583205,"median":-115.667345,"eighty":-91.366077,"marketCap":52238206277},{"date":"2022-12-02","current":-364.114489,"twenty":-218.902535,"median":-116.3387,"eighty":-91.631249,"marketCap":52214017723},{"date":"2022-12-09","current":-335.038464,"twenty":-219.616393,"median":-116.821411,"eighty":-91.846327,"marketCap":48044515700},{"date":"2022-12-16","current":-318.381422,"twenty":-221.247094,"median":-117.159862,"eighty":-91.981346,"marketCap":45655895977},{"date":"2022-12-23","current":-297.865851,"twenty":-224.063263,"median":-117.537153,"eighty":-92.134727,"marketCap":42713963077},{"date":"2022-12-30","current":-294.21817,"twenty":-225.596352,"median":-117.786831,"eighty":-92.335734,"marketCap":42190885593},{"date":"2023-01-06","current":-284.32937,"twenty":-226.659455,"median":-117.904025,"eighty":-92.421673,"marketCap":40772831605},{"date":"2023-01-13","current":-292.784399,"twenty":-228.058922,"median":-118.064251,"eighty":-92.832868,"marketCap":41985282883},{"date":"2023-01-20","current":-308.04984,"twenty":-229.372268,"median":-118.208508,"eighty":-92.991754,"marketCap":44174347034},{"date":"2023-01-27","current":-336.893932,"twenty":-230.885292,"median":-118.463134,"eighty":-93.084227,"marketCap":48310589796},{"date":"2023-02-03","current":-336.767422,"twenty":-233.212733,"median":-118.974271,"eighty":-93.289734,"marketCap":48292448380},{"date":"2023-02-10","current":-348.427351,"twenty":-235.053794,"median":-119.253025,"eighty":-93.504092,"marketCap":49964482186},{"date":"2023-02-17","current":-356.924551,"twenty":-274.663911,"median":-119.733247,"eighty":-93.684148,"marketCap":51182980602},{"date":"2023-02-24","current":1646.522455,"twenty":-274.663911,"median":-119.733247,"eighty":-93.684148,"marketCap":56475720215},{"date":"2023-03-03","current":1690.281505,"twenty":-274.663911,"median":-119.733247,"eighty":-93.684148,"marketCap":57976655607},{"date":"2023-03-10","current":1638.405857,"twenty":-274.663911,"median":-119.733247,"eighty":-93.684148,"marketCap":56197320908},{"date":"2023-03-17","current":1668.490204,"twenty":-274.663911,"median":-119.733247,"eighty":-93.684148,"marketCap":57229213991},{"date":"2023-03-24","current":1689.928609,"twenty":-274.663911,"median":-119.733247,"eighty":-93.684148,"marketCap":57964551290},{"date":"2023-03-31","current":1762.183975,"twenty":-274.329211,"median":-119.675523,"eighty":-93.652826,"marketCap":60442910335},{"date":"2023-04-06","current":1713.131492,"twenty":-274.329211,"median":-119.675523,"eighty":-93.582872,"marketCap":58760410177},{"date":"2023-04-14","current":1745.686107,"twenty":-274.663911,"median":-119.733247,"eighty":-93.568226,"marketCap":59877033483},{"date":"2023-04-21","current":1696.280729,"twenty":-274.663911,"median":-119.733247,"eighty":-93.495268,"marketCap":58182429008},{"date":"2023-04-28","current":1633.200648,"twenty":-274.663911,"median":-119.733247,"eighty":-93.289734,"marketCap":56018782223},{"date":"2023-05-05","current":1579.295851,"twenty":-274.663911,"median":-119.733247,"eighty":-93.014404,"marketCap":54169847697},{"date":"2023-05-12","current":1739.598659,"twenty":-274.663911,"median":-119.733247,"eighty":-92.946791,"marketCap":59668234003},{"date":"2023-05-19","current":1673.783637,"twenty":-274.663911,"median":-119.733247,"eighty":-92.408579,"marketCap":57410778756},{"date":"2023-05-26","current":295.456044,"twenty":-274.663911,"median":-119.733247,"eighty":-92.148139,"marketCap":63611686295},{"date":"2023-06-02","current":307.971516,"twenty":-274.663911,"median":-119.733247,"eighty":-91.934826,"marketCap":66306267294},{"date":"2023-06-09","current":316.537724,"twenty":-274.663911,"median":-119.733247,"eighty":-91.398747,"marketCap":68150571883},{"date":"2023-06-16","current":346.341877,"twenty":-274.663911,"median":-119.733247,"eighty":-91.027782,"marketCap":74567406091},{"date":"2023-06-23","current":353.942078,"twenty":-274.998612,"median":-119.744559,"eighty":-90.853809,"marketCap":76203729399},{"date":"2023-06-30","current":359.880179,"twenty":-275.333312,"median":-119.75587,"eighty":-90.59759,"marketCap":77482202563},{"date":"2023-07-07","current":359.979621,"twenty":-275.333312,"median":-119.75587,"eighty":-90.41602,"marketCap":77503612401},{"date":"2023-07-14","current":339.537211,"twenty":-275.333312,"median":-119.6178,"eighty":-90.107622,"marketCap":73102361484},{"date":"2023-07-21","current":343.85583,"twenty":-275.333312,"median":-119.253025,"eighty":-89.867506,"marketCap":74032160149},{"date":"2023-07-28","current":348.444362,"twenty":-275.333312,"median":-119.06475,"eighty":-89.654041,"marketCap":75020071230},{"date":"2023-08-04","current":337.321077,"twenty":-275.333312,"median":-119.06475,"eighty":-89.442621,"marketCap":72625227958},{"date":"2023-08-11","current":304.093282,"twenty":-275.333312,"median":-119.06475,"eighty":-89.114871,"marketCap":65471283625},{"date":"2023-08-18","current":294.873599,"twenty":-275.333312,"median":-119.06475,"eighty":-88.975371,"marketCap":63486285817},{"date":"2023-08-25","current":158.213963,"twenty":-275.333312,"median":-118.653812,"eighty":-88.913541,"marketCap":69566679718},{"date":"2023-09-01","current":169.239206,"twenty":-275.333312,"median":-118.162572,"eighty":-88.651871,"marketCap":74414478679},{"date":"2023-09-08","current":172.257129,"twenty":-275.333312,"median":-117.897562,"eighty":-88.616148,"marketCap":75741459605},{"date":"2023-09-15","current":172.523824,"twenty":-275.333312,"median":-117.35138,"eighty":-88.416292,"marketCap":75858725555},{"date":"2023-09-22","current":159.624191,"twenty":-275.333312,"median":-115.249147,"eighty":-87.593579,"marketCap":70186756733},{"date":"2023-09-29","current":165.056354,"twenty":-275.333312,"median":-114.985672,"eighty":-87.405269,"marketCap":72575278968},{"date":"2023-10-06","current":166.179282,"twenty":-275.333312,"median":-114.122771,"eighty":-87.026801,"marketCap":73069030335},{"date":"2023-10-13","current":182.910907,"twenty":-275.333312,"median":-113.382105,"eighty":-86.523495,"marketCap":80425925694},{"date":"2023-10-20","current":177.654201,"twenty":-275.333312,"median":-112.667067,"eighty":-86.262672,"marketCap":78114552110},{"date":"2023-10-27","current":166.467032,"twenty":-275.908179,"median":-112.25557,"eighty":-86.160611,"marketCap":73195554122},{"date":"2023-11-03","current":176.974923,"twenty":-275.908179,"median":-111.475923,"eighty":-85.830569,"marketCap":77815873480},{"date":"2023-11-10","current":171.482451,"twenty":-275.908179,"median":-110.65352,"eighty":-85.450946,"marketCap":75400833790},{"date":"2023-11-17","current":122.675838,"twenty":-275.908179,"median":-109.993825,"eighty":-84.944926,"marketCap":75310697173},{"date":"2023-11-24","current":136.659104,"twenty":-275.908179,"median":-109.617425,"eighty":-84.436539,"marketCap":83895024000},{"date":"2023-12-01","current":151.558685,"twenty":-275.908179,"median":-108.839063,"eighty":-83.877885,"marketCap":93041877000},{"date":"2023-12-08","current":150.798555,"twenty":-275.788096,"median":-108.321616,"eighty":-83.573613,"marketCap":92575233000},{"date":"2023-12-14","current":161.198987,"twenty":-275.788096,"median":-107.649432,"eighty":-82.793574,"marketCap":98960058000},{"date":"2023-12-22","current":153.772308,"twenty":-276.148345,"median":-107.276358,"eighty":-82.439545,"marketCap":94400820000},{"date":"2023-12-29","current":151.81035,"twenty":-276.268428,"median":-106.689352,"eighty":-82.352982,"marketCap":93196374000},{"date":"2024-01-05","current":145.503323,"twenty":-277.160111,"median":-106.311471,"eighty":-82.073779,"marketCap":89324490000},{"date":"2024-01-12","current":166.14497,"twenty":-277.160111,"median":-105.559022,"eighty":-81.604005,"marketCap":101996397000},{"date":"2024-01-19","current":172.451997,"twenty":-278.051795,"median":-104.781846,"eighty":-81.211776,"marketCap":105868281000},{"date":"2024-01-26","current":174.722116,"twenty":-277.160111,"median":-104.576879,"eighty":-80.973257,"marketCap":107261907000},{"date":"2024-02-02","current":174.609124,"twenty":-277.160111,"median":-104.252169,"eighty":-80.500168,"marketCap":107192541000},{"date":"2024-02-09","current":188.502046,"twenty":-277.160111,"median":-103.408347,"eighty":-80.120821,"marketCap":115721406000},{"date":"2024-02-16","current":188.430142,"twenty":-277.160111,"median":-103.136361,"eighty":-79.101138,"marketCap":115677264000},{"date":"2024-02-23","current":37.962538,"twenty":-277.160111,"median":-102.849524,"eighty":-78.425473,"marketCap":86425514000},{"date":"2024-03-01","current":44.019364,"twenty":-236.559611,"median":-102.541131,"eighty":-72.729844,"marketCap":100214485000},{"date":"2024-03-08","current":40.608236,"twenty":-234.689686,"median":-102.114338,"eighty":40.608236,"marketCap":92448709500},{"date":"2024-03-15","current":40.763448,"twenty":-232.459067,"median":-101.781266,"eighty":41.123484,"marketCap":92802066000},{"date":"2024-03-22","current":40.770535,"twenty":-230.655588,"median":-101.634602,"eighty":41.123484,"marketCap":92818201000},{"date":"2024-03-28","current":40.009357,"twenty":-229.364674,"median":-101.315293,"eighty":41.123484,"marketCap":91085302000},{"date":"2024-04-05","current":37.591162,"twenty":-227.821277,"median":-101.068328,"eighty":41.152117,"marketCap":85580040000},{"date":"2024-04-12","current":40.236151,"twenty":-225.771005,"median":-100.771699,"eighty":41.152117,"marketCap":91601622000},{"date":"2024-04-19","current":39.850601,"twenty":-222.972764,"median":-100.530392,"eighty":41.152117,"marketCap":90723878000},{"date":"2024-04-26","current":40.934961,"twenty":-219.673344,"median":-100.212422,"eighty":41.60117,"marketCap":93192533000},{"date":"2024-05-03","current":41.860566,"twenty":-218.021736,"median":-100.021572,"eighty":41.647946,"marketCap":95299764000},{"date":"2024-05-10","current":41.910177,"twenty":-215.477881,"median":-99.880806,"eighty":42.604735,"marketCap":95412709000},{"date":"2024-05-17","current":44.902445,"twenty":-214.787033,"median":-99.587674,"eighty":42.917994,"marketCap":102224906000},{"date":"2024-05-24","current":41.201288,"twenty":-212.521913,"median":-99.153527,"eighty":42.950596,"marketCap":100844272000},{"date":"2024-05-31","current":38.78562,"twenty":-210.768032,"median":-98.885213,"eighty":42.950596,"marketCap":94931684000},{"date":"2024-06-07","current":39.149426,"twenty":-207.782702,"median":-98.637399,"eighty":42.950596,"marketCap":95822134000},{"date":"2024-06-14","current":42.288735,"twenty":-202.060056,"median":-98.396887,"eighty":43.021753,"marketCap":103505908000},{"date":"2024-06-21","current":41.148371,"twenty":-196.640625,"median":-98.136131,"eighty":43.09291,"marketCap":100714752000},{"date":"2024-06-28","current":45.088052,"twenty":-194.813964,"median":-98.04511,"eighty":44.019364,"marketCap":110357516000},{"date":"2024-07-05","current":45.138323,"twenty":-191.373566,"median":-97.649407,"eighty":44.848602,"marketCap":110480560000},{"date":"2024-07-12","current":43.794228,"twenty":-186.924581,"median":-97.45572,"eighty":44.902445,"marketCap":107190752000},{"date":"2024-07-15","current":44.516547,"twenty":-186.846136,"median":-97.36454,"eighty":44.902445,"marketCap":108958700000},{"date":"2024-08-02","current":41.754272,"twenty":-182.397317,"median":-97.023421,"eighty":45.094402,"marketCap":102197756000},{"date":"2024-08-09","current":41.985784,"twenty":-180.254467,"median":-96.79039,"eighty":45.094402,"marketCap":102764406000},{"date":"2024-08-16","current":45.412169,"twenty":-176.706486,"median":-96.609175,"eighty":45.122448,"marketCap":111150826000},{"date":"2024-08-23","current":43.901934,"twenty":-169.686209,"median":-96.381601,"eighty":45.170565,"marketCap":113161624000},{"date":"2024-08-30","current":44.998603,"twenty":-134.891894,"median":-96.101073,"eighty":45.170565,"marketCap":115988398000},{"date":"2024-09-06","current":43.180871,"twenty":-134.197554,"median":-95.703094,"eighty":45.230462,"marketCap":111303012000},{"date":"2024-09-13","current":43.600286,"twenty":-133.924263,"median":-95.335781,"eighty":45.230462,"marketCap":112384096000},{"date":"2024-09-20","current":42.140037,"twenty":-133.338407,"median":-95.087525,"eighty":45.230462,"marketCap":108620160000},{"date":"2024-09-27","current":42.788054,"twenty":-132.5045,"median":-94.98666,"eighty":45.230462,"marketCap":110290488000},{"date":"2024-10-04","current":42.435624,"twenty":-131.974439,"median":-94.675525,"eighty":45.230462,"marketCap":109382064000},{"date":"2024-10-11","current":46.662259,"twenty":-131.560211,"median":-94.47759,"eighty":45.503959,"marketCap":120276640000},{"date":"2024-10-18","current":47.514913,"twenty":-131.337653,"median":-94.181653,"eighty":47.144545,"marketCap":122474440000},{"date":"2024-10-25","current":46.053402,"twenty":-130.592683,"median":-93.817188,"eighty":47.328466,"marketCap":118707248000},{"date":"2024-10-31","current":45.643203,"twenty":-130.087606,"median":-93.704329,"eighty":47.328466,"marketCap":117649919649},{"date":"2024-11-08","current":49.133319,"twenty":-129.465671,"median":-93.515282,"eighty":47.51365,"marketCap":126646042959},{"date":"2024-11-15","current":50.07155,"twenty":-128.934844,"median":-93.279357,"eighty":49.995628,"marketCap":129064426053},{"date":"2024-11-22","current":47.725164,"twenty":-128.341942,"median":-93.013223,"eighty":49.995628,"marketCap":130485370000},{"date":"2024-11-29","current":46.539535,"twenty":-128.203843,"median":-92.968147,"eighty":49.995628,"marketCap":127243742000},{"date":"2024-12-06","current":48.364779,"twenty":-127.775797,"median":-92.529845,"eighty":49.995628,"marketCap":132234143000},{"date":"2024-12-13","current":48.026371,"twenty":-127.390173,"median":-92.22849,"eighty":49.995628,"marketCap":131308901000},{"date":"2024-12-20","current":45.447508,"twenty":-126.413097,"median":-91.93436,"eighty":49.995628,"marketCap":124258032000},{"date":"2024-12-27","current":45.241103,"twenty":-126.297862,"median":-91.544956,"eighty":49.995628,"marketCap":123693700000},{"date":"2025-01-03","current":43.378658,"twenty":-125.861287,"median":-91.21032,"eighty":49.995628,"marketCap":118601588000},{"date":"2025-01-10","current":41.480211,"twenty":-125.31145,"median":-90.927908,"eighty":50.07155,"marketCap":113411046000},{"date":"2025-01-17","current":42.521837,"twenty":-124.211974,"median":-90.653241,"eighty":50.07155,"marketCap":116258954000},{"date":"2025-01-24","current":44.957896,"twenty":-123.409794,"median":-90.428469,"eighty":50.07155,"marketCap":122919384000},{"date":"2025-01-31","current":44.981897,"twenty":-122.761482,"median":-90.111917,"eighty":50.07155,"marketCap":122985004000},{"date":"2025-02-07","current":44.969896,"twenty":-122.263058,"median":-89.914631,"eighty":50.07155,"marketCap":122952194000},{"date":"2025-02-14","current":105.598769,"twenty":-121.975534,"median":-89.676329,"eighty":50.532412,"marketCap":132473656000},{"date":"2025-02-21","current":104.92794,"twenty":-120.392102,"median":-89.56486,"eighty":104.92794,"marketCap":131632101000},{"date":"2025-02-28","current":98.958749,"twenty":-119.777508,"median":-89.199827,"eighty":104.92794,"marketCap":124143750000},{"date":"2025-03-07","current":94.646786,"twenty":-119.870782,"median":-89.020688,"eighty":105.056718,"marketCap":118734393000},{"date":"2025-03-14","current":93.058168,"twenty":-119.870782,"median":-88.962649,"eighty":105.056718,"marketCap":116741472000},{"date":"2025-03-21","current":97.116796,"twenty":-119.870782,"median":-88.962649,"eighty":105.056718,"marketCap":121833021000},{"date":"2025-03-28","current":92.065942,"twenty":-119.870782,"median":-88.841407,"eighty":105.056718,"marketCap":115496724000},{"date":"2025-04-04","current":87.173421,"twenty":-119.870782,"median":-88.636225,"eighty":105.056718,"marketCap":109359057000},{"date":"2025-04-11","current":88.809539,"twenty":-119.777508,"median":-88.498163,"eighty":104.92794,"marketCap":111411567000},{"date":"2025-04-17","current":89.595931,"twenty":-119.777508,"median":-88.403086,"eighty":104.92794,"marketCap":112398096000},{"date":"2025-04-25","current":92.91039,"twenty":-119.870782,"median":-87.557254,"eighty":105.056718,"marketCap":116556084000},{"date":"2025-05-02","current":98.309579,"twenty":-119.870782,"median":-87.334643,"eighty":105.056718,"marketCap":123329367000},{"date":"2025-05-09","current":99.502362,"twenty":-119.737772,"median":-86.943094,"eighty":105.056718,"marketCap":124825713000},{"date":"2025-05-16","current":101.80876,"twenty":-118.717647,"median":-86.321541,"eighty":105.056718,"marketCap":127719090000},{"date":"2025-05-23","current":100.273188,"twenty":-118.260225,"median":-86.20814,"eighty":105.056718,"marketCap":124118152000},{"date":"2025-05-30","current":100.100805,"twenty":-118.260225,"median":-85.926338,"eighty":105.056718,"marketCap":123904776000},{"date":"2025-06-06","current":106.182702,"twenty":-118.260225,"median":-85.533984,"eighty":105.715556,"marketCap":131432948000},{"date":"2025-06-13","current":106.484372,"twenty":-118.260225,"median":-85.081729,"eighty":106.247346,"marketCap":131806356000},{"date":"2025-06-20","current":107.621024,"twenty":-118.299705,"median":-84.508372,"eighty":107.562845,"marketCap":133213304000},{"date":"2025-06-27","current":109.00009,"twenty":-118.299705,"median":-83.98729,"eighty":108.906357,"marketCap":134920312000},{"date":"2025-07-03","current":108.719968,"twenty":-118.299705,"median":-83.68093,"eighty":109.21126,"marketCap":134573576000},{"date":"2025-07-11","current":103.467665,"twenty":-118.299705,"median":-82.803346,"eighty":109.903772,"marketCap":128072276000},{"date":"2025-07-18","current":105.735582,"twenty":-118.299705,"median":-82.385797,"eighty":109.903772,"marketCap":130879504000},{"date":"2025-07-25","current":108.364427,"twenty":-118.299705,"median":-81.954924,"eighty":109.903772,"marketCap":134133488000},{"date":"2025-08-01","current":93.677205,"twenty":-118.299705,"median":-81.568469,"eighty":109.977985,"marketCap":115953644811},{"date":"2025-08-08","current":90.709322,"twenty":-118.299705,"median":-81.155363,"eighty":109.977985,"marketCap":112279998230},{"date":"2025-08-15","current":93.650225,"twenty":-118.299705,"median":-80.677848,"eighty":109.977985,"marketCap":115920248024},{"date":"2025-08-22","current":107.986577,"twenty":-118.299705,"median":-80.357645,"eighty":109.977985,"marketCap":122445980223},{"date":"2025-08-29","current":112.522344,"twenty":-118.299705,"median":-79.1498,"eighty":110.193844,"marketCap":127589085436},{"date":"2025-09-05","current":113.469367,"twenty":-118.339186,"median":-78.125918,"eighty":112.38983,"marketCap":128662915000},{"date":"2025-09-12","current":116.997034,"twenty":-118.299705,"median":37.591162,"eighty":115.391297,"marketCap":132662937000},{"date":"2025-09-19","current":121.332879,"twenty":-118.299705,"median":38.376835,"eighty":117.693129,"marketCap":137579352000},{"date":"2025-09-26","current":119.285889,"twenty":-118.299705,"median":38.957601,"eighty":119.853383,"marketCap":135258269000},{"date":"2025-10-03","current":123.468357,"twenty":-118.299705,"median":39.310547,"eighty":121.597159,"marketCap":140000770000},{"date":"2025-10-10","current":128.443706,"twenty":-118.299705,"median":39.606797,"eighty":123.075476,"marketCap":145642318653},{"date":"2025-10-17","current":122.67726,"twenty":-118.299705,"median":39.927144,"eighty":124.856482,"marketCap":139103745440},{"date":"2025-10-24","current":128.354165,"twenty":-118.299705,"median":39.995182,"eighty":126.946316,"marketCap":145540788013},{"date":"2025-10-31","current":130.294222,"twenty":-118.299705,"median":40.274423,"eighty":128.906932,"marketCap":147740618545},{"date":"2025-11-07","current":126.175332,"twenty":-118.299705,"median":40.431761,"eighty":129.660269,"marketCap":143070209108},{"date":"2025-11-14","current":122.235524,"twenty":-118.299705,"median":40.729429,"eighty":129.825023,"marketCap":138602860950},{"date":"2025-11-21","current":115.492694,"twenty":-118.299705,"median":40.885108,"eighty":129.825023,"marketCap":128993790000},{"date":"2025-11-28","current":118.650381,"twenty":-118.299705,"median":41.148371,"eighty":129.825023,"marketCap":132520610000},{"date":"2025-12-05","current":122.113851,"twenty":-118.299705,"median":41.307755,"eighty":129.825023,"marketCap":136388960000},{"date":"2025-12-12","current":118.793912,"twenty":-118.299705,"median":41.621815,"eighty":129.825023,"marketCap":132680920000},{"date":"2025-12-19","current":115.998174,"twenty":-118.299705,"median":41.860566,"eighty":129.825023,"marketCap":129558360000},{"date":"2025-12-26","current":116.834399,"twenty":-118.180295,"median":41.977847,"eighty":129.825023,"marketCap":130492340000},{"date":"2026-01-02","current":114.949772,"twenty":-118.180295,"median":42.140037,"eighty":129.825023,"marketCap":128387400000},{"date":"2026-01-09","current":119.068493,"twenty":-118.10593,"median":42.305933,"eighty":129.825023,"marketCap":132987600000},{"date":"2026-01-16","current":117.152664,"twenty":-117.79484,"median":42.507436,"eighty":129.825023,"marketCap":130847810000},{"date":"2026-01-23","current":113.745358,"twenty":-116.553234,"median":42.68695,"eighty":129.825023,"marketCap":127042190000},{"date":"2026-01-30","current":109.957382,"twenty":-115.758748,"median":42.842869,"eighty":129.825023,"marketCap":122811400000},{"date":"2026-02-06","current":96.584018,"twenty":-112.081001,"median":43.012902,"eighty":129.825023,"marketCap":107874690000}],"updateTime":1770480422523},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PANW\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609535875","title":"派拓網絡盤中異動 早盤股價大跌3.05%報161.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609535875","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609535875?lang=zh_tw&edition=fundamental","pubTime":"2026-02-05 23:01","pubTimestamp":1770303700,"startTime":"0","endTime":"0","summary":"北京时间2026年02月05日23时01分，派拓网络股票出现波动，股价急速跳水3.05%。截至发稿，该股报161.63美元/股，成交量134.307万股，换手率0.19%，振幅2.62%。最近的财报数据显示，该股实现营业收入24.74亿美元，净利润3.34亿美元，每股收益0.49美元，毛利18.36亿美元，市盈率102.53倍。派拓网络股票所在的软件服务行业中，整体跌幅为2.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020523014195400378&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020523014195400378&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1720051017.SGD","LU1974910355.USD","LU1923622291.USD","LU1989764664.SGD","LU2210149790.SGD","BK4581","IE00BMPRXN33.USD","IE00BMPRXR70.SGD","LU1623119135.USD","LU1861215975.USD","LU1712237335.SGD","BK4588","LU1548497426.USD","BK4097","LU1169590202.USD","LU2023250843.SGD","LU2095319765.USD","IE00B19Z9505.USD","BK4585","LU2125909916.SGD","LU0348723411.USD","LU1917777945.USD","LU2125909759.SGD","LU2265009873.SGD","LU2106854487.HKD","LU2286300806.USD","LU1989764748.USD","LU2357305700.SGD","LU0234570918.USD","IE00B19Z8X17.USD","LU1804176565.USD","LU1861220033.SGD","LU1169589451.USD","BK4550","LU0266013472.USD","SG9999001424.SGD","BK4532","LU2210150020.SGD","LU2355687059.USD","LU1720051108.HKD","BK4598","PANW","IE00B19Z8W00.USD","LU2023250504.SGD","BK4560"],"gpt_icon":0},{"id":"2607024159","title":"消息人士稱，Thoma Bravo 正在探索出售身份識別軟件公司 Imprivata","url":"https://stock-news.laohu8.com/highlight/detail?id=2607024159","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607024159?lang=zh_tw&edition=fundamental","pubTime":"2026-01-31 05:57","pubTimestamp":1769810224,"startTime":"0","endTime":"0","summary":"Thoma Bravo、摩根大通和 Imprivata 拒绝发表评论。消息人士称，Imprivata 被誉为医疗保健行业的安全领导者之一，其收入约为 5 亿美元，且增长迅速。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260130:nL4T3YV2AH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0234572021.USD","LU0320765489.SGD","IE00B3S45H60.SGD","IE0034235303.USD","IE00B775SV38.USD","LU1244550577.SGD","LU1551013342.USD","LU0256863811.USD","LU0211326839.USD","LU1894683264.USD","LU1496350171.SGD","IE00BJTD4N35.SGD","LU0689472784.USD","IE00BJTD4V19.USD","LU0820562030.AUD","LU1244550494.USD","LU1629891620.HKD","LU2236285917.USD","LU1145028129.USD","CYBR","LU0203347892.USD","IE000M9KFDE8.USD","BK4532","IE00BKDWB100.SGD","LU1670628061.USD","LU1988902786.USD","EVR","LU2242649171.HKD","LU0211326755.USD","LU2552382215.SGD","IE00BHPRN162.USD","LU1861215975.USD","LU1923622291.USD","LU0211331839.USD","IE00BKVL7J92.USD","LU0971096721.USD","LU1116320737.USD","LU0070302665.USD","LU1261432733.SGD","LU1670627923.USD","LU1914381329.SGD","LU1496350502.SGD","LU1169589451.USD","LU2355687059.USD","LU2417539215.USD","PANW","BK4097","LU1712237335.SGD","LU2456880835.USD","LU1623119135.USD"],"gpt_icon":0},{"id":"2606203058","title":"AI風口的超級爆點! 微軟(MSFT.US)引領「AI+網絡安全」風潮 Palo(PANW.US)等網安巨頭緊隨其後","url":"https://stock-news.laohu8.com/highlight/detail?id=2606203058","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606203058?lang=zh_tw&edition=fundamental","pubTime":"2026-01-27 14:57","pubTimestamp":1769497044,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，华尔街金融巨头摩根士丹利近日发布研报称，企业端超大规模数据工作负载持续向云端迁移，将使微软等超大规模云计算服务商们在网络安全市场中的份额继续提升，这也意味着微软等云巨头们不仅持续受益于史无前例的AI应用大浪潮以及公有云增长趋势，还受益于AI浪潮所带来的强劲“AI+云端网络安全服务系统”需求。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4fed6f53b92c0d1db7f67091af815249","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1397850.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0210528500.USD","IE00BDRTCR15.USD","LU0072462426.USD","LU0061474960.USD","LU1003077747.HKD","LU1366333091.USD","LU0787776722.HKD","LU0198837287.USD","LU1169590202.USD","LU2210149790.SGD","LU1989763005.USD","LU0672654240.SGD","LU2168564065.EUR","LU2430703178.SGD","IE00BBT3K403.USD","LU0211328371.USD","LU0557290698.USD","GB00B4QBRK32.GBP","LU0784385840.USD","LU1064131342.USD","LU1267930730.SGD","LU1778281490.HKD","LU1989772840.SGD","BK4516","LU0061475181.USD","LU2381873111.SGD","IE0005OL40V9.USD","LU0029864427.USD","LU0690374961.EUR","BK4532","LU2592432038.USD","LU0994945656.USD","IE00BFXG0V08.USD","BK4577","LU0823434583.USD","LU0823421416.USD","LU1235294995.USD","CRWD","BK4504","LU0354030511.USD","LU0871640123.AUD","LU0127658192.USD","LU1571399168.USD","LU1267930813.SGD","LU0215105999.USD","SG9999017495.SGD","LU0820561818.USD","LU0276348264.USD","LU2108987350.USD","LU0683600562.USD","LU2237957811.SGD","LU0689472784.USD","LU0175139822.USD","LU2746668974.SGD","LU1988902786.USD","LU0724617625.USD","LU1267930573.SGD","HK0000914686.HKD","PANW","LU1934455277.USD","LU0323239441.USD","LU1323610961.USD","LU2125909759.SGD","LU0082616367.USD","LU1989772923.USD","LU0109391861.USD","LU1803068623.USD","LU1564329461.SGD","LU0353189680.USD","SGXZ23171101.USD","BK4592","LU2125909593.SGD","IE00B3SWFQ91.USD","LU0011850046.USD","LU0170899867.USD","IE000ITXATA3.USD","LU2087625088.SGD","LU2065170008.USD","LU0390134368.USD","LU0823417653.USD","BK4550","LU0347712357.USD","LU1935043536.SGD","LU0820562030.AUD","LU1670711040.USD","LU0949170772.SGD","LU0203201768.USD","LU2279689827.SGD","LU1236620834.HKD","LU2361044865.SGD","BK4612","LU1712237335.SGD","LU2237443978.SGD","LU0109392836.USD","IE00BN29S564.USD","LU2271345857.HKD","LU0302445910.USD","LU1914381329.SGD","LU2237443549.SGD","LU1861215975.USD","LU2355687059.USD","BK4566","LU2236285917.USD","LU2471134796.USD","IE00BJTD4V19.USD","BK4587","LU0097036916.USD","SG9999014567.USD","IE00BZ1G4Q59.USD","LU1244550577.SGD","LU1551013425.SGD","LU0323240290.USD","LU1043141123.HKD","IE00BQXX3D17.EUR","LU1582986359.USD","LU2265009873.SGD","LU0640476718.USD","LU1334329650.SGD","IE00BKDWB100.SGD","IE0004086264.USD","LU0310799852.SGD","LU0661504455.SGD","LU0345768153.USD","SG9999002224.SGD","LU1934455194.USD","GB00B4LPDJ14.GBP","LU1435385759.SGD","LU2430703251.USD","LU2487616109.SGD","LU0353189763.USD","LU1244550221.USD","LU1623119135.USD","SG9999004303.SGD","LU2089283258.USD","LU2552382132.HKD","LU2764263203.CNY","IE00BLSP4239.USD","LU1043141396.HKD","IE00BKPKM429.USD","LU0354030438.USD","LU2404859741.USD","LU1868837300.USD","BK4503","SG9999001424.SGD","IE00BJJMRX11.SGD","LU2168564495.EUR","LU0348723411.USD","LU2413666699.HKD","LU1935042215.USD","LU0957808578.USD","MSFT","LU1934455863.HKD","LU2756315318.SGD","LU1564329115.USD","LU1221951046.USD","BK4567","LU0157215616.USD","LU1791710400.SGD","LU0894485498.HKD","SG9999001077.SGD","LU0965509101.SGD","LU1868836591.USD","LU2244417387.USD","LU1037948541.HKD","LU0426412945.USD","LU1670711123.USD","BK4525","IE00B775SV38.USD","LU0289960550.SGD","LU2471134879.HKD","SG9999014898.SGD","LU0912757837.SGD","IE00BQXX3F31.USD","SG9999014575.USD","LU0466842654.USD","LU1803068979.SGD","LU0345769128.USD","SG9999014906.USD","LU1935042991.SGD","LU1084165304.USD","LU1691799644.USD","LU1119994496.HKD","LU2362541273.HKD","LU2125154935.USD","LU0792757196.USD","LU2461242641.AUD","IE00B4YYXB79.USD","IE00BKVL7J92.USD","LU2404859667.USD","LU1035775433.USD","SGXZ81514606.USD","LU0795875169.SGD","LU2458330243.SGD","LU2041044095.USD","LU0095938881.EUR","LU2237438978.USD","LU1935043023.USD","LU2347655156.SGD","LU2023251221.USD","LU2505996509.AUD","LU0345768740.USD","IE00BDCRKT87.USD","IE00BJTD4N35.SGD","LU0265550359.USD","LU2054465674.USD","LU0308772762.SGD","LU0323591593.USD","LU2326559502.SGD","LU1506573853.SGD","LU1923622614.USD","LU0545562505.USD","IE00B19Z9505.USD","LU0079474960.USD","LU0211327993.USD","BK4581","LU2089284900.SGD","LU2213496289.HKD","LU2125909916.SGD","LU0316494557.USD","SG9999014559.SGD","SG9999018857.SGD","LU2083900584.USD","LU2133065610.SGD","LU1066051225.USD","BK4534","LU0545039389.USD","LU0096364046.USD","LU1429558221.USD","LU1430594728.SGD","IE00BMPRXN33.USD","LU0965508806.USD","LU1814569148.SGD","LU2106854487.HKD","LU2362541513.USD","LU0149725797.USD","LU2491050154.USD","LU0203202063.USD","LU0154236417.USD","LU2092627202.USD","BK4554","LU0225283273.USD","LU1720051108.HKD","LU2298321311.HKD","LU2456880835.USD","LU2275660780.HKD","LU0210533765.USD","LU0210536198.USD","LU2237443622.USD","LU2471134523.USD","LU0965509283.SGD","LU0553294199.USD","LU1720051017.SGD","SG9999015358.SGD","LU0056508442.USD","LU2430703095.HKD","LU1670627923.USD","LU2097344357.USD","IE000W1ABFV2.USD","LU0957791311.USD","LU0310800379.SGD","IE00B19Z8X17.USD","LU1564329032.USD","LU0187121727.USD","BK4598","LU1074936037.SGD","SG9999000418.SGD","LU0162691827.USD","LU2250418816.HKD","LU0950375773.USD","LU1564329628.SGD","LU0006306889.USD","LU0072461881.USD","LU1582987324.SGD","LU2417539215.USD","IE00B5949003.HKD","LU2361045086.USD","BK4576","LU1670710661.SGD","LU1228905540.USD","LU0345774631.USD","LU0642271901.SGD","LU2360108059.USD","LU1868836914.USD","IE000YTNTUN2.SGD","LU0757359368.USD","LU1551013342.USD","LU2168563687.JPY","LU0795875086.SGD","LU1861220033.SGD","LU2750360641.GBP","LU0788109477.HKD","LU0070217475.USD","LU1035773651.USD","LU0943347566.SGD","LU1066053197.SGD","LU2491050071.SGD","BK4538","IE0004445239.USD","LU0314106906.USD","LU1804176565.USD","LU0107464264.USD","LU2506951958.HKD","LU2065169927.USD","IE0009356076.USD","LU1228905037.USD","LU0158827948.USD","LU2433249047.HKD","LU0238689110.USD","LU1153585028.USD","IE00B3S45H60.SGD","LU0472753341.HKD","IE00BQXX3C00.GBP","LU2023250330.USD","IE00BFSS8Q28.SGD","LU1670628061.USD","IE00BHPRN162.USD","SG9999015341.SGD","LU1235295455.SGD","LU2210150020.SGD","LU2506952170.USD","LU0964807845.USD","LU0289961442.SGD","LU0690374615.EUR","LU2463028550.USD","LU1697837992.HKD","LU1935042488.USD","LU2491049909.HKD","LU2362540622.SGD","LU2462157665.USD","LU2191332357.HKD","LU0689626769.HKD","SGXZ31699556.SGD","LU2065171402.SGD","IE0009G5SDU7.USD","LU0312595415.SGD","LU2063271972.USD","IE00B1BXHZ80.USD","LU2756315664.SGD","SG9999002232.USD","LU2420271590.USD","LU1923622291.USD","LU2860962120.EUR","LU2077746001.SGD","LU1917777945.USD","SGXZ51526630.SGD","LU2095319765.USD","LU2148611432.USD","LU2505996681.GBP","LU1188199696.SGD","LU0080751232.USD","LU2247934214.USD","LU1236620750.USD","LU0426417589.USD","LU1145028129.USD","LU1244550494.USD","LU0528227936.USD","IE00BYXW3230.USD","LU2092937221.SGD","LU2602419157.SGD","LU0965509010.AUD","IE000KEQY171.SGD","LU2237443382.USD","LU1983260115.SGD","LU2168564222.USD","LU0096362180.USD","LU0784384876.USD","LU2413666426.HKD","LU0081259029.USD","LU0256863811.USD","LU0342679015.USD","LU1069344957.HKD","LU0251132253.USD","BK4097","LU1116320901.HKD","LU1496350502.SGD","LU1261432733.SGD","SG9999014542.SGD","LU2237443465.HKD","IE00BMPRXR70.SGD","LU0345769631.USD","LU0719512351.SGD","LU0823434740.USD","LU0889565833.HKD","LU1496350171.SGD","LU1066051811.HKD","IE00BWXC8680.SGD","LU2543165471.USD","BK4528","LU1340139317.AUD","LU2361044949.HKD","LU1301847155.USD","LU0894486033.HKD","LU0456855351.SGD","LU1037948897.HKD","LU1267930490.SGD","LU0960925559.SGD","LU2360032135.SGD","SG9999014914.USD","LU0234570918.USD","LU1169589451.USD","LU1633808545.USD","LU2360106780.USD","LU0738911758.USD","LU1989773731.SGD","LU2028103732.USD","LU2720916845.USD","LU1121112475.USD","LU0708995401.HKD","LU1823568750.SGD","LU1196500208.SGD","LU1861127337.USD","LU2097344431.USD","LU0094547139.USD","LU0345770993.USD","LU0266013472.USD","IE00BYQQ9H92.USD","LU0234572021.USD","BK4543","LU0345774391.USD","LU1732799900.SGD","IE0034235188.USD","LU2764262908.HKD","LU0823417737.USD","LU0784383803.USD","LU0949170426.SGD","SGXZ99366536.SGD","IE00BLSP4452.SGD","IE00B1XK9C88.USD","IE00BK4W5L77.USD","IE00B7KXQ091.USD","LU0061474705.USD","LU2286300806.USD","LU2458330169.SGD","LU0444971666.USD","SG9999015945.SGD","LU2471134952.CNY","BK4527","BK4588","IE00BFSS7M15.SGD","IE00BK4W5M84.HKD","LU1066051498.USD","LU1232071149.USD","BK4548","LU2023250843.SGD","LU1974910355.USD","LU1732800096.USD","LU0320765059.SGD","BK4585","LU1221951129.SGD","LU2357305700.SGD","SG9999015978.USD","IE00B775H168.HKD","LU1718418525.SGD","LU2125154778.USD","LU0861579265.USD","LU0048584097.USD","LU0265550946.USD","LU2347655073.USD","LU0757359954.USD","LU0889566641.SGD","IE00B4JS1V06.HKD","LU2506951875.HKD","LU0784385170.HKD","HK0000914660.USD","IE00BJLML261.HKD","LU2242650005.HKD","LU0171293334.USD","LU2750360997.AUD","LU2023250504.SGD","LU0314104364.USD","LU2242649171.HKD","BK4535","IE0004091025.USD","LU1582987597.SGD","LU0823421333.USD","IE00B19Z8W00.USD","IE0004445015.USD","IE00B5TLWC47.USD","LU1852331112.SGD","LU0077335932.USD","LU1032466523.USD","LU0444973449.USD","IE00BMPRXQ63.HKD","LU1069347547.HKD","LU1127390331.HKD","IE0034235295.USD","LU0128525929.USD","LU1868836757.USD","LU0289739343.SGD","LU2452424414.USD","LU0708994859.HKD","LU1316542783.SGD","LU2237443895.HKD","LU0494093205.USD","LU1181866309.USD","LU1868837136.USD","LU2211815571.USD","LU2111349929.HKD","LU0417517546.SGD","LU0820561909.HKD","LU0882574139.USD","LU0511384066.AUD","LU1674673691.USD","LU1989764664.SGD","LU0053666078.USD","LU2403377893.USD","LU1815333072.USD","LU2552382058.USD","LU0345770308.USD","LU0069063385.USD","LU1839511570.USD","LU0057025933.USD","LU2746668461.USD","SG9999018865.SGD","LU0726765562.USD","LU2087621335.USD","LU2896262040.SGD","LU1721428933.USD","LU2764263039.SGD","LU0985320562.USD","LU1032955483.USD","LU1582986433.USD","LU1791710582.SGD","LU2125909247.SGD","LU2264538146.SGD","IE0001KFT4U8.USD","LU1642822529.SGD","BK4533","LU2552382215.SGD","SG9999014880.SGD","GB00BDT5M118.USD","LU1046421795.USD","LU1674673428.USD","LU2097829019.USD","IE0003U64NQ7.SGD","LU1059921491.USD","SG9999015952.SGD","IE00BSNM7G36.USD","IE0034235303.USD","BK4560","LU2168564149.EUR","LU0106261372.USD","SG9999015986.USD","LU0476273544.USD","LU1280957306.USD","LU1629891620.HKD","LU2065171311.SGD","LU2237957902.USD","LU1815336760.USD","LU1989764748.USD","BK4579","IE00BJJMRY28.SGD","LU0267386448.USD","LU0256863902.USD","LU1116320737.USD","LU2506952097.USD","LU0879622024.SGD","LU0289941410.SGD","LU1366192091.USD","LU0158827781.USD","LU1585245621.USD","LU2092937148.SGD","LU1670710588.SGD","LU0124676726.USD","LU1548497426.USD","LU0868494617.USD","IE00BN8TJ469.HKD"],"gpt_icon":1},{"id":"2606220578","title":"派拓網絡盤中異動 股價大漲3.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606220578","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606220578?lang=zh_tw&edition=fundamental","pubTime":"2026-01-27 02:32","pubTimestamp":1769452322,"startTime":"0","endTime":"0","summary":"北京时间2026年01月27日02时32分，派拓网络股票出现波动，股价大幅拉升3.02%。截至发稿，该股报185.62美元/股，成交量278.208万股，换手率0.40%，振幅2.71%。派拓网络股票所在的软件服务行业中，整体涨幅为1.63%。其相关个股中，Brand Engagement Network Inc.、Brand Engagement Network Inc C/Wts 14/03/2029 、X3 Holdings Co., Ltd.涨幅较大，Signing Day Sports, Inc.、X3 Holdings Co., Ltd.、Brand Engagement Network Inc.较为活跃，换手率分别为811.15%、809.05%、323.13%，振幅较大的相关个股有Brand Engagement Network Inc.、Brand Engagement Network Inc C/Wts 14/03/2029 、X3 Holdings Co., Ltd.，振幅分别为174.91%、143.89%、93.89%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127023202953e6e06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127023202953e6e06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2125909916.SGD","LU1989764748.USD","LU0348723411.USD","LU2210149790.SGD","LU1548497426.USD","BK4598","LU1712237335.SGD","BK4588","LU1804176565.USD","LU1861215975.USD","LU2023250843.SGD","PANW","LU2357305700.SGD","LU1720051108.HKD","LU2265009873.SGD","LU2286300806.USD","BK4097","LU1861220033.SGD","IE00B19Z8W00.USD","LU1623119135.USD","LU0234570918.USD","IE00B19Z9505.USD","LU1989764664.SGD","BK4560","SG9999001424.SGD","LU1169589451.USD","BK4585","IE00BMPRXN33.USD","LU2106854487.HKD","LU2210150020.SGD","LU2095319765.USD","BK4581","BK4550","LU1923622291.USD","IE00B19Z8X17.USD","BK4532","IE00BMPRXR70.SGD","LU1917777945.USD","LU2125909759.SGD","LU1169590202.USD","LU0266013472.USD","LU2023250504.SGD","LU1974910355.USD","LU1720051017.SGD","LU2355687059.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":26,"pageCount":1,"totalSize":103,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PANW\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"高盛持倉","bkCode":"BK4581","id":"package_us_concept_gscc","changeRate":0.015073},{"market":"US","name":"文藝復興科技持倉","bkCode":"BK4532","id":"package_us_concept_wyfxkjcc","changeRate":0.017267},{"market":"US","name":"紅杉資本持倉","bkCode":"BK4550","id":"package_us_concept_hszbcc","changeRate":0.012171},{"market":"US","name":"網絡安全概念","bkCode":"BK4560","id":"package_us_concept_wlaq","changeRate":0.035303},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.018131},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.018143}]}}